| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,279.00 | 1,281.00 | 1,274.00 | 1,281.00 | 61,250 |
| 9th Jul 2026 (Thu) | 1,266.00 | 1,266.00 | 1,261.00 | 1,270.00 | 2,306 |
| 8th Jul 2026 (Wed) | 1,267.00 | 1,267.00 | 1,251.00 | 1,253.00 | 4,935 |
| 7th Jul 2026 (Tue) | 1,265.00 | 1,269.00 | 1,260.00 | 1,260.00 | 7,203 |
| 6th Jul 2026 (Mon) | 1,268.00 | 1,270.00 | 1,263.00 | 1,265.00 | 1,598 |
| 3rd Jul 2026 (Fri) | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.50 | 14,364 |
| 2nd Jul 2026 (Thu) | 1,250.00 | 1,264.00 | 1,249.00 | 1,257.00 | 40,619 |
| 1st Jul 2026 (Wed) | 1,250.00 | 1,253.00 | 1,249.00 | 1,252.00 | 51,327 |
| 30th Jun 2026 (Tue) | 1,260.00 | 1,262.00 | 1,256.00 | 1,260.00 | 8,039 |
| 29th Jun 2026 (Mon) | 1,268.00 | 1,268.00 | 1,259.00 | 1,259.00 | 10,687 |
| 26th Jun 2026 (Fri) | 1,263.00 | 1,264.00 | 1,257.00 | 1,264.00 | 18,453 |
| 25th Jun 2026 (Thu) | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 538 |
| 24th Jun 2026 (Wed) | 1,268.00 | 1,268.00 | 1,265.00 | 1,269.50 | 14,715 |
| 23rd Jun 2026 (Tue) | 1,262.00 | 1,267.00 | 1,259.00 | 1,267.00 | 94,383 |
| 22nd Jun 2026 (Mon) | 1,276.00 | 1,279.00 | 1,276.00 | 1,276.00 | 74,386 |
| 19th Jun 2026 (Fri) | 1,281.00 | 1,281.00 | 1,275.00 | 1,275.00 | 3,809 |
| 18th Jun 2026 (Thu) | 1,279.00 | 1,284.00 | 1,279.00 | 1,283.50 | 15,674 |
| 17th Jun 2026 (Wed) | 1,282.00 | 1,287.00 | 1,279.00 | 1,286.00 | 130,730 |
| 16th Jun 2026 (Tue) | 1,277.00 | 1,280.00 | 1,277.00 | 1,279.00 | 9,700 |
| 15th Jun 2026 (Mon) | 1,273.00 | 1,277.00 | 1,270.00 | 1,271.00 | 64,744 |
| 12th Jun 2026 (Fri) | 1,256.00 | 1,266.00 | 1,256.00 | 1,266.00 | 51,792 |
| 11th Jun 2026 (Thu) | 1,241.00 | 1,243.00 | 1,237.00 | 1,243.00 | 30,843 |
| 10th Jun 2026 (Wed) | 1,236.00 | 1,240.00 | 1,224.00 | 1,238.00 | 214,852 |
| 9th Jun 2026 (Tue) | 1,241.00 | 1,244.00 | 1,232.00 | 1,229.00 | 20,953 |
| 8th Jun 2026 (Mon) | 1,237.00 | 1,242.00 | 1,234.00 | 1,240.00 | 154,833 |
| 5th Jun 2026 (Fri) | 1,253.00 | 1,254.00 | 1,241.00 | 1,241.00 | 15,148 |
| 4th Jun 2026 (Thu) | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 10,091 |
| 3rd Jun 2026 (Wed) | 1,288.00 | 1,288.00 | 1,276.00 | 1,276.00 | 105,550 |
| 2nd Jun 2026 (Tue) | 1,283.00 | 1,285.00 | 1,281.00 | 1,285.00 | 34,089 |
| 1st Jun 2026 (Mon) | 1,278.00 | 1,280.00 | 1,270.00 | 1,274.00 | 12,967 |
| 29th May 2026 (Fri) | 1,282.00 | 1,282.00 | 1,277.00 | 1,280.00 | 16,688 |
| 28th May 2026 (Thu) | 1,265.00 | 1,272.00 | 1,263.00 | 1,269.00 | 929 |
| 27th May 2026 (Wed) | 1,271.00 | 1,276.00 | 1,266.00 | 1,272.00 | 24,727 |
| 26th May 2026 (Tue) | 1,269.00 | 1,271.00 | 1,267.00 | 1,269.00 | 22,300 |
| 25th May 2026 (Mon) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 22nd May 2026 (Fri) | 1,274.00 | 1,274.00 | 1,268.00 | 1,270.00 | 27,459 |
| 21st May 2026 (Thu) | 1,271.00 | 1,274.00 | 1,266.00 | 1,273.50 | 1,197 |
| 20th May 2026 (Wed) | 1,259.00 | 1,270.00 | 1,258.00 | 1,272.00 | 6,943 |
| 19th May 2026 (Tue) | 1,276.00 | 1,276.00 | 1,262.00 | 1,263.00 | 38,567 |
| 18th May 2026 (Mon) | 1,268.00 | 1,279.00 | 1,268.00 | 1,272.00 | 6,441 |
| 15th May 2026 (Fri) | 1,284.00 | 1,284.00 | 1,276.00 | 1,278.00 | 17,862 |
| 14th May 2026 (Thu) | 1,280.00 | 1,289.00 | 1,280.00 | 1,289.00 | 31,226 |
| 13th May 2026 (Wed) | 1,277.00 | 1,280.00 | 1,272.00 | 1,279.00 | 15,857 |
| 12th May 2026 (Tue) | 1,270.00 | 1,277.00 | 1,270.00 | 1,271.00 | 4,088 |
| 11th May 2026 (Mon) | 1,274.00 | 1,280.00 | 1,273.00 | 1,278.50 | 40,713 |