| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,300.00 | 1,300.00 | 1,292.00 | 1,293.00 | 283,832 |
| 25th Sep 2026 (Fri) | 1,296.00 | 1,296.00 | 1,290.00 | 1,290.00 | 16,583 |
| 24th Sep 2026 (Thu) | 1,292.00 | 1,296.00 | 1,289.00 | 1,289.00 | 10,137 |
| 23rd Sep 2026 (Wed) | 1,303.00 | 1,303.00 | 1,296.00 | 1,296.00 | 318,806 |
| 22nd Sep 2026 (Tue) | 1,305.00 | 1,311.00 | 1,305.00 | 1,306.50 | 24,759 |
| 21st Sep 2026 (Mon) | 1,302.00 | 1,303.00 | 1,302.00 | 1,302.00 | 21,278 |
| 18th Sep 2026 (Fri) | 1,299.00 | 1,299.00 | 1,287.00 | 1,286.00 | 3,444 |
| 17th Sep 2026 (Thu) | 1,295.00 | 1,303.00 | 1,295.00 | 1,303.00 | 23,935 |
| 16th Sep 2026 (Wed) | 1,281.00 | 1,283.00 | 1,281.00 | 1,281.00 | 1,744 |
| 15th Sep 2026 (Tue) | 1,283.00 | 1,283.00 | 1,280.00 | 1,283.00 | 1,192 |
| 14th Sep 2026 (Mon) | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 8,999 |
| 11th Sep 2026 (Fri) | 1,296.00 | 1,298.00 | 1,296.00 | 1,297.00 | 3,184 |
| 10th Sep 2026 (Thu) | 1,297.00 | 1,297.00 | 1,290.00 | 1,290.00 | 58,227 |
| 9th Sep 2026 (Wed) | 1,319.00 | 1,319.00 | 1,306.00 | 1,306.00 | 12,412 |
| 8th Sep 2026 (Tue) | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 2,044 |
| 7th Sep 2026 (Mon) | 1,336.00 | 1,336.00 | 1,328.00 | 1,328.00 | 2,023 |
| 4th Sep 2026 (Fri) | 1,335.00 | 1,335.00 | 1,333.00 | 1,333.00 | 26,136 |
| 3rd Sep 2026 (Thu) | 1,329.00 | 1,332.00 | 1,329.00 | 1,331.00 | 12,661 |
| 2nd Sep 2026 (Wed) | 1,320.00 | 1,323.00 | 1,315.00 | 1,323.00 | 6,878 |
| 1st Sep 2026 (Tue) | 1,321.00 | 1,321.00 | 1,314.00 | 1,314.00 | 6,165 |
| 31st Aug 2026 (Mon) | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 28th Aug 2026 (Fri) | 1,324.00 | 1,324.00 | 1,320.00 | 1,320.00 | 2,708 |
| 27th Aug 2026 (Thu) | 1,316.00 | 1,316.00 | 1,314.00 | 1,316.00 | 1,539 |
| 26th Aug 2026 (Wed) | 1,322.00 | 1,323.00 | 1,319.00 | 1,319.00 | 7,401 |
| 25th Aug 2026 (Tue) | 1,319.00 | 1,319.00 | 1,319.00 | 1,325.00 | 5,030 |
| 24th Aug 2026 (Mon) | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 40,860 |
| 21st Aug 2026 (Fri) | 1,309.00 | 1,318.00 | 1,309.00 | 1,318.00 | 30,108 |
| 20th Aug 2026 (Thu) | 1,304.00 | 1,305.00 | 1,300.00 | 1,300.00 | 3,813 |
| 19th Aug 2026 (Wed) | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 5,507 |
| 18th Aug 2026 (Tue) | 1,307.00 | 1,308.00 | 1,303.00 | 1,303.00 | 3,262 |
| 17th Aug 2026 (Mon) | 1,307.00 | 1,308.00 | 1,302.00 | 1,302.50 | 15,382 |
| 14th Aug 2026 (Fri) | 1,308.00 | 1,308.00 | 1,304.00 | 1,302.50 | 1,810 |
| 13th Aug 2026 (Thu) | 1,315.00 | 1,316.00 | 1,309.00 | 1,309.00 | 8,523 |
| 12th Aug 2026 (Wed) | 1,316.00 | 1,317.00 | 1,313.00 | 1,316.00 | 8,249 |
| 11th Aug 2026 (Tue) | 1,316.00 | 1,322.00 | 1,316.00 | 1,318.00 | 10,358 |
| 10th Aug 2026 (Mon) | 1,322.00 | 1,323.00 | 1,316.00 | 1,316.00 | 5,650 |
| 7th Aug 2026 (Fri) | 1,323.00 | 1,329.00 | 1,322.00 | 1,327.00 | 24,111 |
| 6th Aug 2026 (Thu) | 1,321.00 | 1,326.00 | 1,319.00 | 1,319.00 | 29,710 |
| 5th Aug 2026 (Wed) | 1,341.00 | 1,343.00 | 1,338.00 | 1,338.00 | 23,628 |
| 4th Aug 2026 (Tue) | 1,341.00 | 1,341.00 | 1,335.00 | 1,337.00 | 17,601 |
| 3rd Aug 2026 (Mon) | 1,328.00 | 1,328.00 | 1,319.00 | 1,322.00 | 6,300 |
| 31st Jul 2026 (Fri) | 1,328.00 | 1,329.00 | 1,314.00 | 1,314.00 | 8,788 |
| 30th Jul 2026 (Thu) | 1,328.00 | 1,334.00 | 1,327.00 | 1,331.00 | 11,401 |
| 29th Jul 2026 (Wed) | 1,337.00 | 1,340.00 | 1,331.00 | 1,331.00 | 8,890 |