| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,259.00 | 1,270.00 | 1,258.00 | 1,272.00 | 6,943 |
| 19th May 2026 (Tue) | 1,276.00 | 1,276.00 | 1,262.00 | 1,263.00 | 38,567 |
| 18th May 2026 (Mon) | 1,268.00 | 1,279.00 | 1,268.00 | 1,272.00 | 6,441 |
| 15th May 2026 (Fri) | 1,284.00 | 1,284.00 | 1,276.00 | 1,278.00 | 17,862 |
| 14th May 2026 (Thu) | 1,280.00 | 1,289.00 | 1,280.00 | 1,289.00 | 31,226 |
| 13th May 2026 (Wed) | 1,277.00 | 1,280.00 | 1,272.00 | 1,279.00 | 15,857 |
| 12th May 2026 (Tue) | 1,270.00 | 1,277.00 | 1,270.00 | 1,271.00 | 4,088 |
| 11th May 2026 (Mon) | 1,274.00 | 1,280.00 | 1,273.00 | 1,278.50 | 40,713 |
| 8th May 2026 (Fri) | 1,276.00 | 1,278.00 | 1,274.00 | 1,274.00 | 13,084 |
| 7th May 2026 (Thu) | 1,296.00 | 1,296.00 | 1,285.00 | 1,285.00 | 7,427 |
| 6th May 2026 (Wed) | 1,282.00 | 1,297.00 | 1,282.00 | 1,292.00 | 6,582 |
| 5th May 2026 (Tue) | 1,258.00 | 1,263.00 | 1,258.00 | 1,263.00 | 10,483 |
| 4th May 2026 (Mon) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0 |
| 1st May 2026 (Fri) | 1,264.00 | 1,267.00 | 1,262.00 | 1,265.00 | 18,309 |
| 30th Apr 2026 (Thu) | 1,255.00 | 1,269.00 | 1,255.00 | 1,266.00 | 3,582 |
| 29th Apr 2026 (Wed) | 1,258.00 | 1,258.00 | 1,246.00 | 1,246.00 | 1,968 |
| 28th Apr 2026 (Tue) | 1,257.00 | 1,263.00 | 1,254.00 | 1,255.00 | 7,556 |
| 27th Apr 2026 (Mon) | 1,262.00 | 1,265.00 | 1,260.00 | 1,259.00 | 5,830 |
| 24th Apr 2026 (Fri) | 1,266.00 | 1,266.00 | 1,261.00 | 1,263.00 | 3,948 |
| 23rd Apr 2026 (Thu) | 1,268.00 | 1,273.00 | 1,263.00 | 1,271.00 | 15,078 |
| 22nd Apr 2026 (Wed) | 1,277.00 | 1,279.00 | 1,272.00 | 1,273.00 | 87,511 |
| 21st Apr 2026 (Tue) | 1,289.00 | 1,290.00 | 1,279.00 | 1,280.00 | 64,067 |
| 20th Apr 2026 (Mon) | 1,291.00 | 1,293.00 | 1,288.00 | 1,292.00 | 7,769 |
| 17th Apr 2026 (Fri) | 1,287.00 | 1,299.00 | 1,287.00 | 1,296.00 | 26,761 |
| 16th Apr 2026 (Thu) | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 6,925 |
| 15th Apr 2026 (Wed) | 1,289.00 | 1,293.00 | 1,289.00 | 1,292.00 | 10,921 |
| 14th Apr 2026 (Tue) | 1,290.00 | 1,293.00 | 1,285.00 | 1,293.50 | 25,811 |
| 13th Apr 2026 (Mon) | 1,286.00 | 1,292.00 | 1,285.00 | 1,291.00 | 9,005 |
| 10th Apr 2026 (Fri) | 1,292.00 | 1,300.00 | 1,292.00 | 1,292.00 | 9,261 |
| 9th Apr 2026 (Thu) | 1,286.00 | 1,290.00 | 1,282.00 | 1,290.00 | 8,174 |
| 8th Apr 2026 (Wed) | 1,288.00 | 1,288.00 | 1,281.00 | 1,281.50 | 66,633 |
| 7th Apr 2026 (Tue) | 1,254.00 | 1,265.00 | 1,252.00 | 1,254.00 | 13,705 |
| 6th Apr 2026 (Mon) | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,237.00 | 1,255.00 | 1,236.00 | 1,254.00 | 121,963 |
| 1st Apr 2026 (Wed) | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 135,283 |
| 31st Mar 2026 (Tue) | 1,221.00 | 1,229.00 | 1,220.00 | 1,226.00 | 22,510 |
| 30th Mar 2026 (Mon) | 1,214.00 | 1,228.00 | 1,214.00 | 1,225.00 | 9,537 |
| 27th Mar 2026 (Fri) | 1,219.00 | 1,219.00 | 1,210.00 | 1,213.00 | 9,651 |
| 26th Mar 2026 (Thu) | 1,227.00 | 1,227.00 | 1,217.00 | 1,215.00 | 16,794 |
| 25th Mar 2026 (Wed) | 1,230.00 | 1,231.00 | 1,228.00 | 1,229.50 | 12,101 |
| 24th Mar 2026 (Tue) | 1,214.00 | 1,218.00 | 1,204.00 | 1,217.00 | 15,224 |
| 23rd Mar 2026 (Mon) | 1,203.00 | 1,239.00 | 1,187.00 | 1,219.00 | 43,559 |