| Price | 1,033.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 8.50p 0.83% |
| Buy | 1,033.00p |
| Sell | 1,030.00p |
| Buy / Sell HMXJ Shares | |
| Last Trade: | Buy 55.00 at 1,033.00p |
| Day's Volume: | 12,566 |
| Last Close: | 1,031.50p |
| Open: | 1,028.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,028.00p - 1,035.00p |
| 52wk Range: | 950.00p - 1,085.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,031.11664p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Japan (HMXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1,033.00p | Automatic Execution |
15:29:02 - 26-Apr-24 |
| Buy* | 3,102 | 1,033.00p | Automatic Execution |
15:19:55 - 26-Apr-24 |
| Buy* | 168 | 1,034.467p | Suspected BUY Trade |
15:01:21 - 26-Apr-24 |
| Sell* | 13 | 1,032.00p | Automatic Execution |
14:28:22 - 26-Apr-24 |
| Buy* | 812 | 1,035.00p | Automatic Execution |
14:28:22 - 26-Apr-24 |
| Sell* | 85 | 1,032.00p | Automatic Execution |
14:28:22 - 26-Apr-24 |
| Sell* | 250 | 1,032.00p | Automatic Execution |
14:28:22 - 26-Apr-24 |
| Sell* | 104 | 1,032.412p | Negotiated Trade |
14:12:17 - 26-Apr-24 |
| Buy* | 589 | 1,033.763p | Suspected BUY Trade |
14:12:17 - 26-Apr-24 |
| Buy* | 3 | 1,033.00p | Automatic Execution |
14:03:10 - 26-Apr-24 |
