| Price | 1,274.00p on 21-05-2026 at 16:35:09 |
|---|---|
| Change | 1.50p 0.12% |
| Buy | 1,274.00p |
| Sell | 1,273.00p |
| Last Trade: | Sell 1.00 at 1,272.06p |
| Day's Volume: | 1,197 |
| Last Close: | 1,273.50p |
| Open: | 1,271.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,266.00p - 1,274.00p |
| 52wk Range: | 1,079.00p - 1,310.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,271.2883p |
| Shares in Issue: | N/A |
Hsbc Japan (HMXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,272.06p | Negotiated Trade |
15:55:10 - 21-May-26 |
| Buy* | 7 | 1,275.00p | SI Trade |
15:37:28 - 21-May-26 |
| Buy* | 277 | 1,274.00p | Automatic Execution |
15:31:00 - 21-May-26 |
| Buy* | 210 | 1,274.00p | Automatic Execution |
15:31:00 - 21-May-26 |
| Sell* | 70 | 1,272.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 37 | 1,272.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 1 | 1,274.91p | Suspected BUY Trade |
15:15:04 - 21-May-26 |
| Buy* | 9 | 1,273.03p | Suspected BUY Trade |
15:12:10 - 21-May-26 |
| Buy* | 4 | 1,273.97p | Suspected BUY Trade |
15:12:03 - 21-May-26 |
| Buy* | 33 | 1,268.678p | Suspected BUY Trade |
12:50:12 - 21-May-26 |
Hsbc Japan (HMXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 12th Oct 2010 7:55 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2010 8:02 am | RNS | Net Asset Value(s) |
