| Price | 1,281.00p on 10-07-2026 at 18:05:08 |
|---|---|
| Change | 11.00p 0.87% |
| Buy | 1,282.00p |
| Sell | 1,280.00p |
| Last Trade: | Buy 29.00 at 1,281.00p |
| Day's Volume: | 61,250 |
| Last Close: | 1,281.00p |
| Open: | 1,279.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,274.00p - 1,281.00p |
| 52wk Range: | 1,139.00p - 1,310.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,273.81402p |
| Shares in Issue: | N/A |
Hsbc Japan (HMXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,281.00p | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Sell* | 1 | 1,279.06p | Negotiated Trade |
15:55:09 - 10-Jul-26 |
| Unknown* | 0 | 1,281.00p | SI Trade |
15:53:50 - 10-Jul-26 |
| Sell* | 13 | 1,278.00p | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Buy* | 5 | 1,281.94p | Suspected BUY Trade |
15:17:26 - 10-Jul-26 |
| Buy* | 64 | 1,281.418p | Suspected BUY Trade |
15:13:32 - 10-Jul-26 |
| Unknown* | 0 | 1,282.00p | SI Trade |
15:10:52 - 10-Jul-26 |
| Buy* | 1 | 1,281.91p | Suspected BUY Trade |
15:07:05 - 10-Jul-26 |
| Sell* | 293 | 1,274.00p | Automatic Execution |
12:38:53 - 10-Jul-26 |
| Buy* | 1 | 1,279.00p | Automatic Execution |
11:25:25 - 10-Jul-26 |
Hsbc Japan (HMXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 12th Oct 2010 7:55 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2010 8:02 am | RNS | Net Asset Value(s) |
