| Price | 1,293.00p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | 3.00p 0.23% |
| Buy | 1,296.00p |
| Sell | 1,294.00p |
| Last Trade: | Sell 136.00 at 1,293.00p |
| Day's Volume: | 283,832 |
| Last Close: | 1,293.00p |
| Open: | 1,300.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,292.00p - 1,300.00p |
| 52wk Range: | 1,148.00p - 1,343.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,298.99217p |
| Shares in Issue: | N/A |
Hsbc Japan (HMXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 1,293.00p | Uncrossing Trade |
16:35:23 - 28-Sep-26 |
| Buy* | 5,864 | 1,296.00p | Automatic Execution |
16:25:50 - 28-Sep-26 |
| Buy* | 5,864 | 1,296.00p | Automatic Execution |
16:19:15 - 28-Sep-26 |
| Buy* | 72 | 1,298.97p | Suspected BUY Trade |
15:22:19 - 28-Sep-26 |
| Buy* | 134 | 1,299.682p | Ordinary |
15:14:55 - 28-Sep-26 |
| Sell* | 11 | 1,298.20p | Negotiated Trade |
15:14:55 - 28-Sep-26 |
| Buy* | 96 | 1,298.97p | Suspected BUY Trade |
15:14:03 - 28-Sep-26 |
| Sell* | 1 | 1,298.06p | Negotiated Trade |
15:08:05 - 28-Sep-26 |
| Buy* | 65 | 1,299.94p | Suspected BUY Trade |
15:00:59 - 28-Sep-26 |
| Unknown* | 252,692 | 1,299.40p | OTC Trade |
14:59:10 - 28-Sep-26 |
Hsbc Japan (HMXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 12th Oct 2010 7:55 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2010 8:02 am | RNS | Net Asset Value(s) |
