| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,035.00 | 1,035.00 | 1,033.00 | 1,034.50 | 20,168 |
| 2nd Apr 2025 (Wed) | 1,064.00 | 1,064.00 | 1,057.00 | 1,061.00 | 25,009 |
| 1st Apr 2025 (Tue) | 1,058.00 | 1,060.00 | 1,055.00 | 1,062.50 | 43,943 |
| 31st Mar 2025 (Mon) | 1,042.00 | 1,044.00 | 1,037.00 | 1,043.50 | 30,587 |
| 28th Mar 2025 (Fri) | 1,059.00 | 1,064.00 | 1,052.00 | 1,052.50 | 45,442 |
| 27th Mar 2025 (Thu) | 1,068.00 | 1,068.00 | 1,060.00 | 1,064.00 | 31,028 |
| 26th Mar 2025 (Wed) | 1,071.00 | 1,071.00 | 1,068.00 | 1,066.00 | 26,048 |
| 25th Mar 2025 (Tue) | 1,058.00 | 1,065.00 | 1,058.00 | 1,061.50 | 13,921 |
| 24th Mar 2025 (Mon) | 1,055.00 | 1,061.00 | 1,054.00 | 1,058.50 | 44,967 |
| 21st Mar 2025 (Fri) | 1,056.00 | 1,057.00 | 1,047.00 | 1,052.00 | 34,922 |
| 20th Mar 2025 (Thu) | 1,057.00 | 1,057.00 | 1,051.00 | 1,053.00 | 67,118 |
| 19th Mar 2025 (Wed) | 1,053.00 | 1,059.00 | 1,053.00 | 1,058.50 | 9,664 |
| 18th Mar 2025 (Tue) | 1,060.00 | 1,060.00 | 1,049.00 | 1,051.50 | 163,793 |
| 17th Mar 2025 (Mon) | 1,056.00 | 1,061.00 | 1,053.00 | 1,061.00 | 19,051 |
| 14th Mar 2025 (Fri) | 1,043.00 | 1,053.00 | 1,043.00 | 1,051.00 | 31,582 |
| 13th Mar 2025 (Thu) | 1,041.00 | 1,043.00 | 1,040.00 | 1,041.00 | 11,868 |
| 12th Mar 2025 (Wed) | 1,046.00 | 1,048.00 | 1,043.00 | 1,046.00 | 7,251 |
| 11th Mar 2025 (Tue) | 1,056.00 | 1,058.00 | 1,043.00 | 1,045.00 | 94,759 |
| 10th Mar 2025 (Mon) | 1,069.00 | 1,071.00 | 1,058.00 | 1,059.50 | 36,256 |
| 7th Mar 2025 (Fri) | 1,068.00 | 1,070.00 | 1,066.00 | 1,067.00 | 27,430 |
| 6th Mar 2025 (Thu) | 1,090.00 | 1,092.00 | 1,087.00 | 1,092.00 | 22,738 |
| 5th Mar 2025 (Wed) | 1,084.00 | 1,084.00 | 1,082.00 | 1,082.00 | 14,921 |
| 4th Mar 2025 (Tue) | 1,080.00 | 1,081.00 | 1,069.00 | 1,068.00 | 25,174 |
| 3rd Mar 2025 (Mon) | 1,094.00 | 1,096.00 | 1,092.00 | 1,091.50 | 34,346 |
| 28th Feb 2025 (Fri) | 1,089.00 | 1,091.00 | 1,087.00 | 1,090.00 | 24,182 |
| 27th Feb 2025 (Thu) | 1,106.00 | 1,109.00 | 1,102.00 | 1,103.00 | 42,397 |
| 26th Feb 2025 (Wed) | 1,105.00 | 1,107.00 | 1,102.00 | 1,107.50 | 35,245 |
| 25th Feb 2025 (Tue) | 1,103.00 | 1,105.00 | 1,095.00 | 1,095.50 | 33,394 |
| 24th Feb 2025 (Mon) | 1,114.00 | 1,115.00 | 1,106.00 | 1,108.00 | 8,518 |
| 21st Feb 2025 (Fri) | 1,115.00 | 1,116.00 | 1,113.00 | 1,113.00 | 12,234 |
| 20th Feb 2025 (Thu) | 1,115.00 | 1,118.00 | 1,115.00 | 1,114.00 | 26,991 |
| 19th Feb 2025 (Wed) | 1,125.00 | 1,125.00 | 1,117.00 | 1,121.50 | 37,556 |
| 18th Feb 2025 (Tue) | 1,129.00 | 1,132.00 | 1,127.00 | 1,127.00 | 16,438 |
| 17th Feb 2025 (Mon) | 1,136.00 | 1,139.00 | 1,135.00 | 1,136.50 | 2,955 |
| 14th Feb 2025 (Fri) | 1,134.00 | 1,134.00 | 1,131.00 | 1,131.50 | 11,931 |
| 13th Feb 2025 (Thu) | 1,127.00 | 1,134.00 | 1,127.00 | 1,136.00 | 10,789 |
| 12th Feb 2025 (Wed) | 1,129.00 | 1,133.00 | 1,129.00 | 1,130.00 | 9,651 |
| 11th Feb 2025 (Tue) | 1,122.00 | 1,123.00 | 1,118.00 | 1,121.50 | 9,875 |
| 10th Feb 2025 (Mon) | 1,125.00 | 1,130.00 | 1,124.00 | 1,127.50 | 11,273 |
| 7th Feb 2025 (Fri) | 1,122.00 | 1,124.00 | 1,117.00 | 1,120.00 | 13,262 |
| 6th Feb 2025 (Thu) | 1,120.00 | 1,124.00 | 1,117.00 | 1,122.50 | 27,240 |
| 5th Feb 2025 (Wed) | 1,126.00 | 1,130.00 | 1,121.00 | 1,130.00 | 17,010 |
| 4th Feb 2025 (Tue) | 1,122.00 | 1,132.00 | 1,121.00 | 1,132.00 | 18,906 |