| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,188.00 | 1,188.00 | 1,173.00 | 1,173.00 | 4,105 |
| 11th Dec 2025 (Thu) | 1,167.00 | 1,178.00 | 1,167.00 | 1,174.00 | 13,178 |
| 10th Dec 2025 (Wed) | 1,172.00 | 1,176.00 | 1,172.00 | 1,174.00 | 4,161 |
| 9th Dec 2025 (Tue) | 1,167.00 | 1,175.00 | 1,167.00 | 1,175.50 | 4,260 |
| 8th Dec 2025 (Mon) | 1,174.00 | 1,176.00 | 1,169.00 | 1,169.00 | 17,371 |
| 5th Dec 2025 (Fri) | 1,174.00 | 1,181.00 | 1,174.00 | 1,177.00 | 25,706 |
| 4th Dec 2025 (Thu) | 1,173.00 | 1,176.00 | 1,172.00 | 1,176.00 | 6,701 |
| 3rd Dec 2025 (Wed) | 1,176.00 | 1,178.00 | 1,171.00 | 1,171.00 | 12,101 |
| 2nd Dec 2025 (Tue) | 1,176.00 | 1,180.00 | 1,176.00 | 1,176.00 | 10,300 |
| 1st Dec 2025 (Mon) | 1,176.00 | 1,177.00 | 1,173.00 | 1,176.00 | 6,504 |
| 28th Nov 2025 (Fri) | 1,171.00 | 1,178.00 | 1,171.00 | 1,174.00 | 9,129 |
| 27th Nov 2025 (Thu) | 1,171.00 | 1,173.00 | 1,169.00 | 1,169.00 | 2,014 |
| 26th Nov 2025 (Wed) | 1,171.00 | 1,175.00 | 1,170.00 | 1,173.50 | 13,891 |
| 25th Nov 2025 (Tue) | 1,165.00 | 1,168.00 | 1,163.00 | 1,166.00 | 75,090 |
| 24th Nov 2025 (Mon) | 1,166.00 | 1,172.00 | 1,161.00 | 1,169.00 | 21,459 |
| 21st Nov 2025 (Fri) | 1,151.00 | 1,157.00 | 1,148.00 | 1,157.00 | 18,853 |
| 20th Nov 2025 (Thu) | 1,176.00 | 1,177.00 | 1,163.00 | 1,163.00 | 19,334 |
| 19th Nov 2025 (Wed) | 1,165.00 | 1,173.00 | 1,165.00 | 1,167.50 | 39,977 |
| 18th Nov 2025 (Tue) | 1,168.00 | 1,170.00 | 1,162.00 | 1,168.00 | 23,343 |
| 17th Nov 2025 (Mon) | 1,187.00 | 1,187.00 | 1,181.00 | 1,181.00 | 17,842 |
| 14th Nov 2025 (Fri) | 1,185.00 | 1,191.00 | 1,181.00 | 1,192.50 | 23,552 |
| 13th Nov 2025 (Thu) | 1,215.00 | 1,215.00 | 1,196.00 | 1,195.50 | 64,537 |
| 12th Nov 2025 (Wed) | 1,211.00 | 1,219.00 | 1,211.00 | 1,216.50 | 21,008 |
| 11th Nov 2025 (Tue) | 1,213.00 | 1,214.00 | 1,207.00 | 1,209.00 | 13,224 |
| 10th Nov 2025 (Mon) | 1,205.00 | 1,211.00 | 1,205.00 | 1,208.50 | 14,486 |
| 7th Nov 2025 (Fri) | 1,201.00 | 1,201.00 | 1,187.00 | 1,187.00 | 23,692 |
| 6th Nov 2025 (Thu) | 1,217.00 | 1,217.00 | 1,205.00 | 1,205.00 | 40,080 |
| 5th Nov 2025 (Wed) | 1,204.00 | 1,214.00 | 1,204.00 | 1,212.00 | 41,151 |
| 4th Nov 2025 (Tue) | 1,198.00 | 1,209.00 | 1,195.00 | 1,209.00 | 16,588 |
| 3rd Nov 2025 (Mon) | 1,214.00 | 1,214.00 | 1,206.00 | 1,206.00 | 31,944 |
| 31st Oct 2025 (Fri) | 1,203.00 | 1,206.00 | 1,200.00 | 1,201.50 | 42,883 |
| 30th Oct 2025 (Thu) | 1,205.00 | 1,209.00 | 1,201.00 | 1,208.50 | 50,520 |
| 29th Oct 2025 (Wed) | 1,217.00 | 1,217.00 | 1,212.00 | 1,214.00 | 29,475 |
| 28th Oct 2025 (Tue) | 1,206.00 | 1,218.00 | 1,206.00 | 1,218.50 | 9,180 |
| 27th Oct 2025 (Mon) | 1,204.00 | 1,206.00 | 1,199.00 | 1,204.00 | 40,015 |
| 24th Oct 2025 (Fri) | 1,194.00 | 1,200.00 | 1,188.00 | 1,200.00 | 17,297 |
| 23rd Oct 2025 (Thu) | 1,189.00 | 1,195.00 | 1,187.00 | 1,195.00 | 3,417 |
| 22nd Oct 2025 (Wed) | 1,191.00 | 1,192.00 | 1,186.00 | 1,182.00 | 48,841 |
| 21st Oct 2025 (Tue) | 1,191.00 | 1,191.00 | 1,184.00 | 1,188.00 | 21,292 |
| 20th Oct 2025 (Mon) | 1,180.00 | 1,191.00 | 1,179.00 | 1,191.00 | 10,421 |
| 17th Oct 2025 (Fri) | 1,161.00 | 1,173.00 | 1,159.00 | 1,173.00 | 35,931 |
| 16th Oct 2025 (Thu) | 1,184.00 | 1,184.00 | 1,178.00 | 1,182.00 | 5,905 |
| 15th Oct 2025 (Wed) | 1,186.00 | 1,187.00 | 1,183.00 | 1,183.50 | 13,187 |
| 14th Oct 2025 (Tue) | 1,170.00 | 1,181.00 | 1,167.00 | 1,181.00 | 408,584 |
| 13th Oct 2025 (Mon) | 1,181.00 | 1,181.00 | 1,177.00 | 1,181.50 | 19,322 |