| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,120.00 | 1,121.00 | 1,116.00 | 1,121.00 | 9,994 |
| 4th Jun 2025 (Wed) | 1,114.00 | 1,124.00 | 1,114.00 | 1,115.50 | 29,507 |
| 3rd Jun 2025 (Tue) | 1,107.00 | 1,110.00 | 1,107.00 | 1,110.00 | 29,065 |
| 2nd Jun 2025 (Mon) | 1,098.00 | 1,104.00 | 1,098.00 | 1,105.00 | 8,803 |
| 30th May 2025 (Fri) | 1,097.00 | 1,104.00 | 1,097.00 | 1,099.00 | 19,063 |
| 29th May 2025 (Thu) | 1,102.00 | 1,102.00 | 1,094.00 | 1,096.50 | 17,271 |
| 28th May 2025 (Wed) | 1,096.00 | 1,098.00 | 1,095.00 | 1,097.00 | 16,250 |
| 27th May 2025 (Tue) | 1,098.00 | 1,102.00 | 1,097.00 | 1,101.00 | 18,804 |
| 26th May 2025 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| 23rd May 2025 (Fri) | 1,095.00 | 1,095.00 | 1,079.00 | 1,089.50 | 10,554 |
| 22nd May 2025 (Thu) | 1,097.00 | 1,097.00 | 1,091.00 | 1,094.00 | 12,106 |
| 21st May 2025 (Wed) | 1,102.00 | 1,103.00 | 1,100.00 | 1,104.00 | 12,082 |
| 20th May 2025 (Tue) | 1,104.00 | 1,105.00 | 1,103.00 | 1,104.00 | 21,054 |
| 19th May 2025 (Mon) | 1,093.00 | 1,103.00 | 1,093.00 | 1,103.50 | 4,718 |
| 16th May 2025 (Fri) | 1,102.00 | 1,108.00 | 1,102.00 | 1,103.50 | 31,992 |
| 15th May 2025 (Thu) | 1,103.00 | 1,105.00 | 1,102.00 | 1,105.00 | 55,052 |
| 14th May 2025 (Wed) | 1,098.00 | 1,101.00 | 1,096.00 | 1,096.50 | 32,237 |
| 13th May 2025 (Tue) | 1,095.00 | 1,101.00 | 1,092.00 | 1,101.00 | 38,803 |
| 12th May 2025 (Mon) | 1,103.00 | 1,103.00 | 1,096.00 | 1,095.00 | 8,021 |
| 9th May 2025 (Fri) | 1,084.00 | 1,084.00 | 1,080.00 | 1,082.50 | 8,615 |
| 8th May 2025 (Thu) | 1,076.00 | 1,079.00 | 1,070.00 | 1,075.00 | 30,116 |
| 7th May 2025 (Wed) | 1,080.00 | 1,080.00 | 1,071.00 | 1,073.50 | 8,493 |
| 6th May 2025 (Tue) | 1,073.00 | 1,078.00 | 1,068.00 | 1,077.50 | 30,786 |
| 5th May 2025 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2nd May 2025 (Fri) | 1,075.00 | 1,083.00 | 1,075.00 | 1,080.00 | 56,885 |
| 1st May 2025 (Thu) | 1,059.00 | 1,060.00 | 1,055.00 | 1,060.00 | 20,172 |
| 30th Apr 2025 (Wed) | 1,050.00 | 1,052.00 | 1,043.00 | 1,049.00 | 41,423 |
| 29th Apr 2025 (Tue) | 1,039.00 | 1,041.00 | 1,035.00 | 1,037.00 | 26,235 |
| 28th Apr 2025 (Mon) | 1,038.00 | 1,040.00 | 1,035.00 | 1,036.00 | 10,838 |
| 25th Apr 2025 (Fri) | 1,042.00 | 1,046.00 | 1,039.00 | 1,040.50 | 66,257 |
| 24th Apr 2025 (Thu) | 1,035.00 | 1,043.00 | 1,035.00 | 1,043.00 | 28,950 |
| 23rd Apr 2025 (Wed) | 1,038.00 | 1,043.00 | 1,032.00 | 1,034.50 | 39,443 |
| 22nd Apr 2025 (Tue) | 1,010.00 | 1,024.00 | 1,010.00 | 1,022.00 | 4,636 |
| 21st Apr 2025 (Mon) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 18th Apr 2025 (Fri) | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 17th Apr 2025 (Thu) | 1,014.00 | 1,014.00 | 1,009.00 | 1,012.00 | 13,433 |
| 16th Apr 2025 (Wed) | 1,004.00 | 1,009.00 | 1,004.00 | 1,014.50 | 13,917 |
| 15th Apr 2025 (Tue) | 1,008.00 | 1,008.00 | 1,000.00 | 1,003.00 | 36,845 |
| 14th Apr 2025 (Mon) | 1,003.00 | 1,003.00 | 998.00 | 998.00 | 19,226 |
| 11th Apr 2025 (Fri) | 976.00 | 976.00 | 963.00 | 970.00 | 8,099 |
| 10th Apr 2025 (Thu) | 994.00 | 994.00 | 980.00 | 978.50 | 11,162 |
| 9th Apr 2025 (Wed) | 941.00 | 952.00 | 934.00 | 946.50 | 32,988 |
| 8th Apr 2025 (Tue) | 964.00 | 979.00 | 964.00 | 965.00 | 29,109 |
| 7th Apr 2025 (Mon) | 938.00 | 962.00 | 926.00 | 938.00 | 74,306 |