| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,177.00 | 1,179.00 | 1,175.00 | 1,177.50 | 6,038 |
| 18th Sep 2025 (Thu) | 1,168.00 | 1,175.00 | 1,168.00 | 1,175.00 | 9,163 |
| 17th Sep 2025 (Wed) | 1,181.00 | 1,181.00 | 1,174.00 | 1,175.00 | 14,590 |
| 16th Sep 2025 (Tue) | 1,184.00 | 1,184.00 | 1,177.00 | 1,177.50 | 11,886 |
| 15th Sep 2025 (Mon) | 1,193.00 | 1,193.00 | 1,189.00 | 1,190.50 | 9,934 |
| 12th Sep 2025 (Fri) | 1,196.00 | 1,196.00 | 1,185.00 | 1,185.00 | 13,430 |
| 11th Sep 2025 (Thu) | 1,188.00 | 1,192.00 | 1,184.00 | 1,190.00 | 25,213 |
| 10th Sep 2025 (Wed) | 1,187.00 | 1,187.00 | 1,184.00 | 1,183.50 | 30,811 |
| 9th Sep 2025 (Tue) | 1,172.00 | 1,176.00 | 1,172.00 | 1,173.50 | 9,145 |
| 8th Sep 2025 (Mon) | 1,180.00 | 1,180.00 | 1,174.00 | 1,176.00 | 21,255 |
| 5th Sep 2025 (Fri) | 1,175.00 | 1,176.00 | 1,168.00 | 1,169.00 | 12,100 |
| 4th Sep 2025 (Thu) | 1,169.00 | 1,171.00 | 1,167.00 | 1,170.00 | 19,882 |
| 3rd Sep 2025 (Wed) | 1,167.00 | 1,168.00 | 1,165.00 | 1,164.50 | 26,789 |
| 2nd Sep 2025 (Tue) | 1,170.00 | 1,177.00 | 1,170.00 | 1,173.50 | 18,025 |
| 1st Sep 2025 (Mon) | 1,176.00 | 1,176.00 | 1,170.00 | 1,171.50 | 3,770 |
| 29th Aug 2025 (Fri) | 1,178.00 | 1,179.00 | 1,175.00 | 1,175.00 | 14,150 |
| 28th Aug 2025 (Thu) | 1,175.00 | 1,176.00 | 1,173.00 | 1,174.50 | 22,232 |
| 27th Aug 2025 (Wed) | 1,171.00 | 1,172.00 | 1,168.00 | 1,170.00 | 11,072 |
| 26th Aug 2025 (Tue) | 1,174.00 | 1,176.00 | 1,170.00 | 1,175.00 | 14,859 |
| 25th Aug 2025 (Mon) | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,172.00 | 1,183.00 | 1,170.00 | 1,182.00 | 17,193 |
| 21st Aug 2025 (Thu) | 1,168.00 | 1,172.00 | 1,167.00 | 1,172.50 | 7,675 |
| 20th Aug 2025 (Wed) | 1,158.00 | 1,162.00 | 1,158.00 | 1,162.00 | 4,687 |
| 19th Aug 2025 (Tue) | 1,160.00 | 1,163.00 | 1,160.00 | 1,161.00 | 38,020 |
| 18th Aug 2025 (Mon) | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 9,603 |
| 15th Aug 2025 (Fri) | 1,165.00 | 1,165.00 | 1,159.00 | 1,160.00 | 13,431 |
| 14th Aug 2025 (Thu) | 1,161.00 | 1,166.00 | 1,158.00 | 1,158.00 | 24,938 |
| 13th Aug 2025 (Wed) | 1,166.00 | 1,169.00 | 1,164.00 | 1,167.00 | 10,092 |
| 12th Aug 2025 (Tue) | 1,162.00 | 1,165.00 | 1,156.00 | 1,167.00 | 40,887 |
| 11th Aug 2025 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,158.50 | 4,002 |
| 8th Aug 2025 (Fri) | 1,154.00 | 1,157.00 | 1,153.00 | 1,156.00 | 7,317 |
| 7th Aug 2025 (Thu) | 1,165.00 | 1,167.00 | 1,157.00 | 1,156.00 | 10,886 |
| 6th Aug 2025 (Wed) | 1,165.00 | 1,165.00 | 1,160.00 | 1,162.00 | 14,288 |
| 5th Aug 2025 (Tue) | 1,156.00 | 1,162.00 | 1,156.00 | 1,157.50 | 6,137 |
| 4th Aug 2025 (Mon) | 1,149.00 | 1,152.00 | 1,147.00 | 1,152.00 | 7,196 |
| 1st Aug 2025 (Fri) | 1,142.00 | 1,142.00 | 1,139.00 | 1,139.00 | 2,160 |
| 31st Jul 2025 (Thu) | 1,160.00 | 1,161.00 | 1,152.00 | 1,152.00 | 6,798 |
| 30th Jul 2025 (Wed) | 1,159.00 | 1,159.00 | 1,155.00 | 1,155.00 | 8,726 |
| 29th Jul 2025 (Tue) | 1,161.00 | 1,163.00 | 1,160.00 | 1,159.00 | 3,245 |
| 28th Jul 2025 (Mon) | 1,159.00 | 1,159.00 | 1,146.00 | 1,148.00 | 11,992 |
| 25th Jul 2025 (Fri) | 1,147.00 | 1,148.00 | 1,147.00 | 1,149.00 | 1,910 |
| 24th Jul 2025 (Thu) | 1,151.00 | 1,155.00 | 1,150.00 | 1,151.50 | 3,413 |
| 23rd Jul 2025 (Wed) | 1,167.00 | 1,170.00 | 1,166.00 | 1,166.00 | 25,338 |
| 22nd Jul 2025 (Tue) | 1,158.00 | 1,160.00 | 1,154.00 | 1,160.50 | 7,776 |