| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,169.00 | 1,170.00 | 1,166.00 | 1,168.00 | 14,733 |
| 17th Jul 2025 (Thu) | 1,150.00 | 1,155.00 | 1,150.00 | 1,156.50 | 5,367 |
| 16th Jul 2025 (Wed) | 1,148.00 | 1,151.00 | 1,147.00 | 1,147.00 | 3,713 |
| 15th Jul 2025 (Tue) | 1,156.00 | 1,157.00 | 1,154.00 | 1,150.50 | 9,580 |
| 14th Jul 2025 (Mon) | 1,149.00 | 1,152.00 | 1,147.00 | 1,152.00 | 6,928 |
| 11th Jul 2025 (Fri) | 1,141.00 | 1,149.00 | 1,140.00 | 1,145.50 | 9,352 |
| 10th Jul 2025 (Thu) | 1,137.00 | 1,142.00 | 1,137.00 | 1,142.00 | 43,349 |
| 9th Jul 2025 (Wed) | 1,130.00 | 1,131.00 | 1,126.00 | 1,131.00 | 11,502 |
| 8th Jul 2025 (Tue) | 1,133.00 | 1,135.00 | 1,131.00 | 1,131.50 | 1,332 |
| 7th Jul 2025 (Mon) | 1,126.00 | 1,129.00 | 1,125.00 | 1,125.00 | 5,148 |
| 4th Jul 2025 (Fri) | 1,127.00 | 1,131.00 | 1,127.00 | 1,130.00 | 2,098 |
| 3rd Jul 2025 (Thu) | 1,135.00 | 1,137.00 | 1,132.00 | 1,136.00 | 12,398 |
| 2nd Jul 2025 (Wed) | 1,128.00 | 1,138.00 | 1,127.00 | 1,136.00 | 9,761 |
| 1st Jul 2025 (Tue) | 1,123.00 | 1,124.00 | 1,121.00 | 1,125.00 | 2,523 |
| 30th Jun 2025 (Mon) | 1,119.00 | 1,123.00 | 1,119.00 | 1,122.00 | 3,059 |
| 27th Jun 2025 (Fri) | 1,118.00 | 1,119.00 | 1,115.00 | 1,121.00 | 15,406 |
| 26th Jun 2025 (Thu) | 1,118.00 | 1,122.00 | 1,117.00 | 1,123.50 | 9,787 |
| 25th Jun 2025 (Wed) | 1,126.00 | 1,126.00 | 1,119.00 | 1,120.00 | 16,367 |
| 24th Jun 2025 (Tue) | 1,120.00 | 1,121.00 | 1,119.00 | 1,122.00 | 5,535 |
| 23rd Jun 2025 (Mon) | 1,111.00 | 1,113.00 | 1,109.00 | 1,112.00 | 7,016 |
| 20th Jun 2025 (Fri) | 1,115.00 | 1,116.00 | 1,112.00 | 1,111.00 | 12,403 |
| 19th Jun 2025 (Thu) | 1,120.00 | 1,120.00 | 1,112.00 | 1,112.50 | 8,304 |
| 18th Jun 2025 (Wed) | 1,127.00 | 1,128.00 | 1,123.00 | 1,125.00 | 4,848 |
| 17th Jun 2025 (Tue) | 1,121.00 | 1,125.00 | 1,121.00 | 1,122.00 | 16,015 |
| 16th Jun 2025 (Mon) | 1,120.00 | 1,129.00 | 1,120.00 | 1,127.00 | 11,220 |
| 13th Jun 2025 (Fri) | 1,117.00 | 1,119.00 | 1,116.00 | 1,118.00 | 4,012 |
| 12th Jun 2025 (Thu) | 1,119.00 | 1,125.00 | 1,119.00 | 1,123.50 | 6,023 |
| 11th Jun 2025 (Wed) | 1,133.00 | 1,135.00 | 1,130.00 | 1,130.00 | 4,702 |
| 10th Jun 2025 (Tue) | 1,133.00 | 1,135.00 | 1,133.00 | 1,133.00 | 12,523 |
| 9th Jun 2025 (Mon) | 1,121.00 | 1,126.00 | 1,121.00 | 1,125.00 | 12,454 |
| 6th Jun 2025 (Fri) | 1,119.00 | 1,122.00 | 1,119.00 | 1,120.00 | 8,553 |
| 5th Jun 2025 (Thu) | 1,120.00 | 1,121.00 | 1,116.00 | 1,121.00 | 9,994 |
| 4th Jun 2025 (Wed) | 1,114.00 | 1,124.00 | 1,114.00 | 1,115.50 | 29,507 |
| 3rd Jun 2025 (Tue) | 1,107.00 | 1,110.00 | 1,107.00 | 1,110.00 | 29,065 |
| 2nd Jun 2025 (Mon) | 1,098.00 | 1,104.00 | 1,098.00 | 1,105.00 | 8,803 |
| 30th May 2025 (Fri) | 1,097.00 | 1,104.00 | 1,097.00 | 1,099.00 | 19,063 |
| 29th May 2025 (Thu) | 1,102.00 | 1,102.00 | 1,094.00 | 1,096.50 | 17,271 |
| 28th May 2025 (Wed) | 1,096.00 | 1,098.00 | 1,095.00 | 1,097.00 | 16,250 |
| 27th May 2025 (Tue) | 1,098.00 | 1,102.00 | 1,097.00 | 1,101.00 | 18,804 |
| 26th May 2025 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0 |
| 23rd May 2025 (Fri) | 1,095.00 | 1,095.00 | 1,079.00 | 1,089.50 | 10,554 |
| 22nd May 2025 (Thu) | 1,097.00 | 1,097.00 | 1,091.00 | 1,094.00 | 12,106 |
| 21st May 2025 (Wed) | 1,102.00 | 1,103.00 | 1,100.00 | 1,104.00 | 12,082 |