| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,216.00 | 1,231.00 | 1,216.00 | 1,227.00 | 127,040 |
| 5th Feb 2026 (Thu) | 1,236.00 | 1,237.00 | 1,227.00 | 1,230.00 | 47,120 |
| 4th Feb 2026 (Wed) | 1,254.00 | 1,257.00 | 1,247.00 | 1,247.00 | 22,990 |
| 3rd Feb 2026 (Tue) | 1,248.00 | 1,248.00 | 1,238.00 | 1,238.50 | 44,835 |
| 2nd Feb 2026 (Mon) | 1,225.00 | 1,238.00 | 1,225.00 | 1,236.00 | 920,516 |
| 30th Jan 2026 (Fri) | 1,242.00 | 1,242.00 | 1,233.00 | 1,233.00 | 2,294 |
| 29th Jan 2026 (Thu) | 1,249.00 | 1,252.00 | 1,236.00 | 1,236.00 | 32,664 |
| 28th Jan 2026 (Wed) | 1,241.00 | 1,242.00 | 1,237.00 | 1,236.50 | 30,552 |
| 27th Jan 2026 (Tue) | 1,233.00 | 1,236.00 | 1,231.00 | 1,234.00 | 17,862 |
| 26th Jan 2026 (Mon) | 1,221.00 | 1,229.00 | 1,221.00 | 1,223.00 | 6,885 |
| 23rd Jan 2026 (Fri) | 1,224.00 | 1,224.00 | 1,217.00 | 1,221.00 | 4,535 |
| 22nd Jan 2026 (Thu) | 1,223.00 | 1,224.00 | 1,220.00 | 1,220.00 | 15,164 |
| 21st Jan 2026 (Wed) | 1,204.00 | 1,212.00 | 1,204.00 | 1,208.00 | 12,182 |
| 20th Jan 2026 (Tue) | 1,198.00 | 1,205.00 | 1,197.00 | 1,204.50 | 19,813 |
| 19th Jan 2026 (Mon) | 1,210.00 | 1,214.00 | 1,210.00 | 1,209.50 | 18,379 |
| 16th Jan 2026 (Fri) | 1,220.00 | 1,221.00 | 1,215.00 | 1,215.00 | 5,937 |
| 15th Jan 2026 (Thu) | 1,212.00 | 1,219.00 | 1,212.00 | 1,218.00 | 7,988 |
| 14th Jan 2026 (Wed) | 1,207.00 | 1,207.00 | 1,200.00 | 1,202.00 | 6,391 |
| 13th Jan 2026 (Tue) | 1,205.00 | 1,208.00 | 1,200.00 | 1,202.00 | 16,248 |
| 12th Jan 2026 (Mon) | 1,198.00 | 1,203.00 | 1,195.00 | 1,202.00 | 23,702 |
| 9th Jan 2026 (Fri) | 1,197.00 | 1,200.00 | 1,194.00 | 1,200.00 | 29,540 |
| 8th Jan 2026 (Thu) | 1,197.00 | 1,199.00 | 1,196.00 | 1,196.00 | 15,270 |
| 7th Jan 2026 (Wed) | 1,198.00 | 1,200.00 | 1,192.00 | 1,197.00 | 13,367 |
| 6th Jan 2026 (Tue) | 1,189.00 | 1,201.00 | 1,189.00 | 1,200.00 | 17,061 |
| 5th Jan 2026 (Mon) | 1,192.00 | 1,194.00 | 1,187.00 | 1,192.00 | 4,844 |
| 2nd Jan 2026 (Fri) | 1,193.00 | 1,193.00 | 1,187.00 | 1,186.00 | 21,636 |
| 1st Jan 2026 (Thu) | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0 |
| 31st Dec 2025 (Wed) | 1,187.00 | 1,187.00 | 1,181.00 | 1,184.00 | 1,725 |
| 30th Dec 2025 (Tue) | 1,184.00 | 1,192.00 | 1,184.00 | 1,191.00 | 3,903 |
| 29th Dec 2025 (Mon) | 1,189.00 | 1,189.00 | 1,183.00 | 1,186.00 | 10,095 |
| 26th Dec 2025 (Fri) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 25th Dec 2025 (Thu) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 24th Dec 2025 (Wed) | 1,186.00 | 1,187.00 | 1,185.00 | 1,185.00 | 727 |
| 23rd Dec 2025 (Tue) | 1,190.00 | 1,192.00 | 1,188.00 | 1,189.00 | 11,363 |
| 22nd Dec 2025 (Mon) | 1,177.00 | 1,179.00 | 1,174.00 | 1,179.50 | 3,636 |
| 19th Dec 2025 (Fri) | 1,172.00 | 1,180.00 | 1,170.00 | 1,176.50 | 31,926 |
| 18th Dec 2025 (Thu) | 1,166.00 | 1,174.00 | 1,166.00 | 1,174.00 | 99,965 |
| 17th Dec 2025 (Wed) | 1,172.00 | 1,172.00 | 1,160.00 | 1,160.00 | 15,580 |
| 16th Dec 2025 (Tue) | 1,172.00 | 1,172.00 | 1,164.00 | 1,166.00 | 8,461 |
| 15th Dec 2025 (Mon) | 1,183.00 | 1,183.00 | 1,175.00 | 1,179.00 | 2,790 |
| 12th Dec 2025 (Fri) | 1,188.00 | 1,188.00 | 1,173.00 | 1,173.00 | 4,105 |
| 11th Dec 2025 (Thu) | 1,167.00 | 1,178.00 | 1,167.00 | 1,174.00 | 13,178 |
| 10th Dec 2025 (Wed) | 1,172.00 | 1,176.00 | 1,172.00 | 1,174.00 | 4,161 |
| 9th Dec 2025 (Tue) | 1,167.00 | 1,175.00 | 1,167.00 | 1,175.50 | 4,260 |
| 8th Dec 2025 (Mon) | 1,174.00 | 1,176.00 | 1,169.00 | 1,169.00 | 17,371 |