| Price | 1,035.00p on 03-04-2025 at 16:30:01 |
|---|---|
| Change | -26.50p -2.5% |
| Buy | 1,036.00p |
| Sell | 1,033.00p |
| Buy / Sell HMXJ Shares | |
| Last Trade: | Buy 5.00 at 1,033.94p |
| Day's Volume: | 20,168 |
| Last Close: | 1,034.50p |
| Open: | 1,035.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,033.00p - 1,035.00p |
| 52wk Range: | 982.00p - 1,152.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,034.35044p |
| Shares in Issue: | N/A |
Hsbc Japan (HMXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 1,033.94p | Suspected BUY Trade |
16:17:02 - 03-Apr-25 |
| Sell* | 2 | 1,032.00p | Negotiated Trade |
15:37:51 - 03-Apr-25 |
| Buy* | 532 | 1,035.00p | Automatic Execution |
15:28:20 - 03-Apr-25 |
| Sell* | 196 | 1,034.00p | Automatic Execution |
15:26:38 - 03-Apr-25 |
| Sell* | 314 | 1,034.00p | Automatic Execution |
15:26:38 - 03-Apr-25 |
| Buy* | 61 | 1,035.00p | Automatic Execution |
15:26:37 - 03-Apr-25 |
| Unknown* | 0 | 1,033.00p | SI Trade |
15:13:44 - 03-Apr-25 |
| Sell* | 13 | 1,033.06p | Negotiated Trade |
15:06:59 - 03-Apr-25 |
| Sell* | 8 | 1,032.97p | Negotiated Trade |
15:04:52 - 03-Apr-25 |
| Buy* | 4 | 1,035.94p | Suspected BUY Trade |
14:59:11 - 03-Apr-25 |
Hsbc Japan (HMXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 12th Oct 2010 7:55 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2010 8:02 am | RNS | Net Asset Value(s) |
