| Price | 1,150.00p on 22-11-2024 at 16:35:35 |
|---|---|
| Change | 3.50p 0.31% |
| Buy | 1,152.00p |
| Sell | 1,150.00p |
| Buy / Sell HMXJ Shares | |
| Last Trade: | Sell 109.00 at 1,150.00p |
| Day's Volume: | 22,872 |
| Last Close: | 1,151.00p |
| Open: | 1,148.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,148.00p - 1,152.00p |
| 52wk Range: | 974.00p - 1,152.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,150.92115p |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Japan (HMXJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 1,150.00p | Automatic Execution |
15:49:43 - 22-Nov-24 |
| Buy* | 492 | 1,152.00p | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Buy* | 987 | 1,152.00p | Automatic Execution |
15:40:15 - 22-Nov-24 |
| Buy* | 2,922 | 1,151.00p | Automatic Execution |
15:39:10 - 22-Nov-24 |
| Buy* | 4,000 | 1,151.00p | Automatic Execution |
15:39:08 - 22-Nov-24 |
| Sell* | 171 | 1,150.00p | Automatic Execution |
15:37:49 - 22-Nov-24 |
| Buy* | 4,000 | 1,151.00p | Automatic Execution |
15:32:25 - 22-Nov-24 |
| Buy* | 1,078 | 1,151.00p | Automatic Execution |
15:31:58 - 22-Nov-24 |
| Buy* | 2,922 | 1,151.00p | Automatic Execution |
15:31:58 - 22-Nov-24 |
| Buy* | 4,000 | 1,151.00p | Automatic Execution |
15:31:49 - 22-Nov-24 |
