| Price | 1,227.00p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | -3.00p -0.24% |
| Buy | 1,230.00p |
| Sell | 1,227.00p |
| Last Trade: | Sell 165.00 at 1,227.00p |
| Day's Volume: | 127,040 |
| Last Close: | 1,227.00p |
| Open: | 1,216.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,216.00p - 1,231.00p |
| 52wk Range: | 926.00p - 1,257.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,220.38725p |
| Shares in Issue: | N/A |
Hsbc Japan (HMXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 1,227.00p | Uncrossing Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 3,438 | 1,230.476p | Ordinary |
16:15:42 - 06-Feb-26 |
| Sell* | 1,172 | 1,229.00p | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 61 | 1,231.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Buy* | 702 | 1,231.00p | Automatic Execution |
15:31:24 - 06-Feb-26 |
| Sell* | 1,059 | 1,229.00p | Automatic Execution |
15:31:23 - 06-Feb-26 |
| Sell* | 2 | 1,227.09p | Negotiated Trade |
15:10:23 - 06-Feb-26 |
| Buy* | 2 | 1,228.91p | Suspected BUY Trade |
15:03:02 - 06-Feb-26 |
| Unknown* | 0 | 1,227.00p | SI Trade |
15:01:41 - 06-Feb-26 |
| Buy* | 1 | 1,225.00p | SI Trade |
13:55:42 - 06-Feb-26 |
Hsbc Japan (HMXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 12th Oct 2010 7:55 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2010 8:02 am | RNS | Net Asset Value(s) |
