| Price | 1,173.00p on 12-12-2025 at 19:35:08 |
|---|---|
| Change | -1.00p -0.09% |
| Buy | 1,176.00p |
| Sell | 1,175.00p |
| Last Trade: | Sell 64.00 at 1,173.00p |
| Day's Volume: | 4,105 |
| Last Close: | 1,173.00p |
| Open: | 1,188.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,173.00p - 1,188.00p |
| 52wk Range: | 926.00p - 1,219.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,184.39491p |
| Shares in Issue: | N/A |
Hsbc Japan (HMXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 1,173.00p | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 433 | 1,180.00p | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Buy* | 610 | 1,180.00p | Automatic Execution |
15:32:36 - 12-Dec-25 |
| Sell* | 42 | 1,178.00p | Automatic Execution |
15:29:34 - 12-Dec-25 |
| Buy* | 5 | 1,182.94p | Suspected BUY Trade |
15:19:25 - 12-Dec-25 |
| Buy* | 4 | 1,184.94p | Suspected BUY Trade |
15:10:10 - 12-Dec-25 |
| Sell* | 112 | 1,185.00p | Automatic Execution |
15:00:30 - 12-Dec-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
14:03:12 - 12-Dec-25 |
| Sell* | 64 | 1,185.20p | Negotiated Trade |
13:28:22 - 12-Dec-25 |
| Sell* | 493 | 1,185.00p | Automatic Execution |
12:39:24 - 12-Dec-25 |
Hsbc Japan (HMXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 12th Oct 2010 7:55 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2010 8:02 am | RNS | Net Asset Value(s) |
