| Price | 1,177.50p on 22-09-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 1,176.00p |
| Day's Volume: | 0 |
| Last Close: | 1,177.50p |
| Open: | 0.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 926.00p - 1,196.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Hsbc Japan (HMXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,176.00p | SI Trade |
15:43:20 - 19-Sep-25 |
| Buy* | 913 | 1,179.00p | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 269 | 1,179.00p | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 1,858 | 1,179.00p | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 97 | 1,177.00p | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 208 | 1,178.424p | Suspected BUY Trade |
15:12:15 - 19-Sep-25 |
| Sell* | 1 | 1,177.06p | Negotiated Trade |
15:06:55 - 19-Sep-25 |
| Sell* | 612 | 1,176.11p | Negotiated Trade |
12:58:54 - 19-Sep-25 |
| Sell* | 26 | 1,175.00p | Automatic Execution |
12:38:41 - 19-Sep-25 |
| Sell* | 1 | 1,175.00p | Automatic Execution |
12:38:41 - 19-Sep-25 |
Hsbc Japan (HMXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 12th Oct 2010 7:55 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2010 8:02 am | RNS | Net Asset Value(s) |
