| Price | 1,168.00p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | 11.50p 0.99% |
| Buy | 1,167.00p |
| Sell | 1,165.00p |
| Buy / Sell HMXJ Shares | |
| Last Trade: | Buy 48.00 at 1,168.00p |
| Day's Volume: | 14,733 |
| Last Close: | 1,168.00p |
| Open: | 1,169.00p |
| ISIN: | IE00B5SG8Z57 |
| Day's Range | 1,166.00p - 1,170.00p |
| 52wk Range: | 926.00p - 1,170.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,168.11409p |
| Shares in Issue: | N/A |
Hsbc Japan (HMXJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 1,168.00p | Suspected BUY Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 0 | 1,167.00p | SI Trade |
16:22:10 - 18-Jul-25 |
| Buy* | 855 | 1,167.99p | SI Trade |
15:59:51 - 18-Jul-25 |
| Unknown* | 0 | 1,169.00p | SI Trade |
15:41:16 - 18-Jul-25 |
| Buy* | 20 | 1,169.00p | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 240 | 1,169.00p | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 1,113 | 1,168.00p | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 1,098 | 1,169.00p | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 1,935 | 1,169.00p | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 253 | 1,169.00p | Automatic Execution |
15:31:46 - 18-Jul-25 |
Hsbc Japan (HMXJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2010 7:42 am | RNS | Net Asset Value(s) |
| 25th Oct 2010 7:46 am | RNS | Net Asset Value(s) |
| 21st Oct 2010 7:45 am | RNS | Net Asset Value(s) |
| 18th Oct 2010 7:53 am | RNS | Net Asset Value(s) |
| 13th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 12th Oct 2010 7:55 am | RNS | Net Asset Value(s) |
| 11th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 8th Oct 2010 7:43 am | RNS | Net Asset Value(s) |
| 7th Oct 2010 7:49 am | RNS | Net Asset Value(s) |
| 6th Oct 2010 8:02 am | RNS | Net Asset Value(s) |
