| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | $15.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 295 | $15.715 | Automatic Execution |
09:26:50 - 18-Jul-25 |
| Buy* | 59 | $15.425 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Buy* | 303 | $15.425 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Buy* | 303 | $15.43 | Automatic Execution |
09:11:27 - 17-Jul-25 |
| Sell* | 303 | $15.405 | Automatic Execution |
09:11:07 - 17-Jul-25 |
| Buy* | 75 | $15.40 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 1,127 | $15.56 | Automatic Execution |
10:45:06 - 15-Jul-25 |
| Buy* | 300 | $15.545 | Automatic Execution |
08:38:47 - 15-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
08:20:35 - 15-Jul-25 |
| Buy* | 2,657 | $15.53 | Automatic Execution |
08:20:35 - 15-Jul-25 |
| Buy* | 301 | $15.525 | Automatic Execution |
08:18:00 - 15-Jul-25 |
| Buy* | 301 | $15.515 | Automatic Execution |
08:10:45 - 15-Jul-25 |
| Buy* | 906 | $15.50 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Sell* | 3,231 | $15.475 | Automatic Execution |
13:02:12 - 14-Jul-25 |
| Sell* | 4,000 | $15.48 | Automatic Execution |
12:28:55 - 14-Jul-25 |
| Sell* | 4,000 | $15.48 | Automatic Execution |
10:57:08 - 14-Jul-25 |
| Sell* | 4,000 | $15.475 | Automatic Execution |
10:46:55 - 14-Jul-25 |
| Sell* | 302 | $15.475 | Automatic Execution |
10:41:59 - 14-Jul-25 |
| Sell* | 302 | $15.465 | Automatic Execution |
10:00:43 - 14-Jul-25 |
| Sell* | 302 | $15.47 | Automatic Execution |
09:55:45 - 14-Jul-25 |
| Sell* | 168 | $15.47 | Automatic Execution |
15:49:18 - 11-Jul-25 |
| Sell* | 648 | $15.465 | Automatic Execution |
11:54:18 - 11-Jul-25 |
| Sell* | 1,029 | $15.445 | Automatic Execution |
10:34:41 - 11-Jul-25 |
| Sell* | 899 | $15.47 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 301 | $15.475 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 491 | $15.47 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 302 | $15.46 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 220 | $15.46 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 302 | $15.465 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Buy* | 1,137 | $15.475 | Automatic Execution |
16:29:04 - 10-Jul-25 |
| Sell* | 1,296 | $15.425 | Automatic Execution |
15:03:24 - 10-Jul-25 |
| Sell* | 1,296 | $15.42 | Automatic Execution |
14:56:00 - 10-Jul-25 |
| Sell* | 889 | $15.44 | Automatic Execution |
14:48:12 - 10-Jul-25 |
| Sell* | 105 | $15.44 | Automatic Execution |
14:48:11 - 10-Jul-25 |
| Sell* | 1,191 | $15.44 | Automatic Execution |
14:48:11 - 10-Jul-25 |
| Sell* | 105 | $15.455 | Automatic Execution |
14:33:30 - 10-Jul-25 |
| Sell* | 1,191 | $15.455 | Automatic Execution |
14:33:30 - 10-Jul-25 |
| Sell* | 233 | $15.47 | Automatic Execution |
14:01:45 - 10-Jul-25 |
| Buy* | 1,109 | $15.495 | Automatic Execution |
12:59:22 - 10-Jul-25 |
| Sell* | 346 | $15.495 | Automatic Execution |
12:06:49 - 10-Jul-25 |
| Sell* | 302 | $15.495 | Automatic Execution |
12:06:49 - 10-Jul-25 |
| Buy* | 1,137 | $15.49 | Automatic Execution |
09:01:40 - 10-Jul-25 |
| Sell* | 12,667 | $15.48 | Automatic Execution |
08:10:00 - 10-Jul-25 |
| Buy* | 1,137 | $15.485 | Automatic Execution |
08:09:47 - 10-Jul-25 |
| Buy* | 302 | $15.485 | Automatic Execution |
08:09:47 - 10-Jul-25 |
| Buy* | 1,137 | $15.485 | Automatic Execution |
08:08:08 - 10-Jul-25 |
| Buy* | 1,141 | $15.405 | Automatic Execution |
14:35:07 - 09-Jul-25 |
| Buy* | 500 | $15.365 | Automatic Execution |
13:27:25 - 09-Jul-25 |
| Buy* | 304 | $15.36 | Automatic Execution |
10:35:19 - 09-Jul-25 |
| Buy* | 304 | $15.37 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 2,131 | $15.325 | Automatic Execution |
10:02:09 - 09-Jul-25 |
| Buy* | 4,000 | $15.325 | Automatic Execution |
10:01:43 - 09-Jul-25 |
| Buy* | 1,147 | $15.325 | Automatic Execution |
10:01:40 - 09-Jul-25 |
| Buy* | 146 | $15.34 | Automatic Execution |
08:57:29 - 09-Jul-25 |
| Buy* | 4,000 | $15.355 | Automatic Execution |
15:38:21 - 08-Jul-25 |
| Buy* | 4,000 | $15.35 | Automatic Execution |
15:37:43 - 08-Jul-25 |
| Buy* | 4,000 | $15.35 | Automatic Execution |
15:32:09 - 08-Jul-25 |
| Buy* | 1,143 | $15.35 | Automatic Execution |
15:32:09 - 08-Jul-25 |
| Buy* | 987 | $15.42 | Automatic Execution |
09:49:00 - 08-Jul-25 |
| Buy* | 1,144 | $15.42 | Automatic Execution |
09:44:45 - 08-Jul-25 |
| Unknown* | 35 | $15.45106 | Currency Conversion Negotiated Trade OTC Trade |
09:27:12 - 08-Jul-25 |
| Buy* | 38 | $15.335 | Automatic Execution |
13:40:20 - 07-Jul-25 |
| Buy* | 1,002 | $15.335 | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Sell* | 5,830 | $15.3078 | Negotiated Trade |
09:52:53 - 07-Jul-25 |
| Buy* | 1,002 | $15.325 | Automatic Execution |
09:50:01 - 07-Jul-25 |
| Buy* | 1,150 | $15.315 | Automatic Execution |
09:11:08 - 07-Jul-25 |
| Sell* | 2,113 | $15.42 | Uncrossing Trade |
16:35:22 - 04-Jul-25 |
| Sell* | 3,221 | $15.43 | Automatic Execution |
15:37:20 - 04-Jul-25 |
| Sell* | 15,675 | $15.525 | Uncrossing Trade |
16:35:18 - 03-Jul-25 |
| Buy* | 1,193 | $15.52 | Automatic Execution |
16:23:03 - 03-Jul-25 |
| Sell* | 3,229 | $15.50 | Automatic Execution |
14:35:10 - 03-Jul-25 |
| Sell* | 3,229 | $15.415 | Automatic Execution |
13:47:22 - 03-Jul-25 |
| Buy* | 409 | $15.43 | Automatic Execution |
13:34:00 - 03-Jul-25 |
| Buy* | 866 | $15.49 | Automatic Execution |
13:29:22 - 03-Jul-25 |
| Buy* | 1,141 | $15.505 | Automatic Execution |
10:19:12 - 03-Jul-25 |
| Buy* | 4,140 | $15.51 | Automatic Execution |
08:16:07 - 03-Jul-25 |
| Buy* | 7,760 | $15.51 | Automatic Execution |
08:15:05 - 03-Jul-25 |
| Buy* | 9,764 | $15.53 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 4,000 | $15.53 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 1,140 | $15.53 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 303 | $15.53 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 1,448 | $15.475 | Automatic Execution |
16:28:58 - 02-Jul-25 |
| Sell* | 305 | $15.42 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Buy* | 1,143 | $15.46 | Automatic Execution |
09:00:20 - 02-Jul-25 |
| Buy* | 2,081 | $15.415 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
14:20:40 - 01-Jul-25 |
| Buy* | 710 | $15.45 | Automatic Execution |
13:23:21 - 01-Jul-25 |
| Sell* | 4,000 | $15.365 | Automatic Execution |
15:32:15 - 30-Jun-25 |
| Sell* | 305 | $15.345 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Sell* | 305 | $15.34 | Automatic Execution |
13:26:04 - 30-Jun-25 |
| Sell* | 345 | $15.335 | Automatic Execution |
12:06:19 - 30-Jun-25 |
| Sell* | 305 | $15.335 | Automatic Execution |
12:06:19 - 30-Jun-25 |
| Buy* | 1,147 | $15.325 | Automatic Execution |
11:01:18 - 30-Jun-25 |
| Buy* | 424 | $15.355 | Automatic Execution |
10:33:21 - 30-Jun-25 |
| Buy* | 8 | $15.37 | Automatic Execution |
08:08:36 - 30-Jun-25 |
| Buy* | 35 | $15.365 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Buy* | 145 | $15.365 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 124 | $15.365 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 158 | $15.37 | Automatic Execution |
08:05:07 - 30-Jun-25 |
| Sell* | 147 | $15.38 | Automatic Execution |
08:04:14 - 30-Jun-25 |
| Sell* | 128 | $15.385 | Automatic Execution |
08:03:29 - 30-Jun-25 |
| Buy* | 126 | $15.385 | Suspected BUY Trade |
16:35:21 - 27-Jun-25 |
| Buy* | 828 | $15.37 | Automatic Execution |
16:20:35 - 27-Jun-25 |
| Sell* | 730 | $15.325 | Automatic Execution |
15:25:04 - 27-Jun-25 |
| Sell* | 305 | $15.31 | Automatic Execution |
14:34:49 - 27-Jun-25 |
| Sell* | 740 | $15.34 | Automatic Execution |
14:29:00 - 27-Jun-25 |
| Sell* | 304 | $15.345 | Automatic Execution |
14:24:48 - 27-Jun-25 |
| Sell* | 304 | $15.35 | Automatic Execution |
14:24:00 - 27-Jun-25 |
| Buy* | 572 | $15.36 | Automatic Execution |
12:57:11 - 27-Jun-25 |
| Buy* | 304 | $15.36 | Automatic Execution |
12:57:11 - 27-Jun-25 |
| Sell* | 304 | $15.355 | Automatic Execution |
10:03:54 - 27-Jun-25 |
| Buy* | 1,144 | $15.365 | Automatic Execution |
10:02:08 - 27-Jun-25 |
| Buy* | 7,372 | $15.365 | Automatic Execution |
09:08:22 - 27-Jun-25 |
| Buy* | 3,242 | $15.375 | Automatic Execution |
08:11:47 - 27-Jun-25 |
| Buy* | 1,020 | $15.375 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Buy* | 3,242 | $15.375 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Sell* | 675 | $15.43 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Sell* | 676 | $15.43 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Sell* | 675 | $15.43 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Sell* | 675 | $15.43 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Sell* | 301 | $15.43 | Automatic Execution |
15:50:23 - 26-Jun-25 |
| Buy* | 1,400 | $15.39 | Automatic Execution |
15:06:37 - 26-Jun-25 |
| Buy* | 975 | $15.36 | Automatic Execution |
09:00:00 - 26-Jun-25 |
| Buy* | 1,144 | $15.345 | Automatic Execution |
08:38:25 - 26-Jun-25 |
| Sell* | 16,464 | $15.24 | Uncrossing Trade |
16:35:15 - 25-Jun-25 |
| Sell* | 303 | $15.22 | Automatic Execution |
08:53:00 - 24-Jun-25 |
| Buy* | 485 | $14.965 | Automatic Execution |
15:06:01 - 23-Jun-25 |
| Buy* | 88 | $14.865 | Suspected BUY Trade |
11:31:03 - 23-Jun-25 |
| Buy* | 1,005 | $14.92 | Automatic Execution |
09:58:00 - 23-Jun-25 |
| Buy* | 1,157 | $14.915 | Automatic Execution |
08:18:00 - 23-Jun-25 |
| Buy* | 2,022 | $14.965 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Sell* | 128 | $14.93 | Uncrossing Trade |
16:35:20 - 19-Jun-25 |
| Sell* | 122 | $15.005 | Automatic Execution |
10:07:57 - 19-Jun-25 |
| Sell* | 1,000 | $15.005 | Automatic Execution |
10:07:57 - 19-Jun-25 |
| Sell* | 128 | $15.01 | Automatic Execution |
10:07:57 - 19-Jun-25 |
| Sell* | 107 | $15.145 | Uncrossing Trade |
16:35:28 - 18-Jun-25 |
| Sell* | 68 | $15.15 | Automatic Execution |
08:06:43 - 18-Jun-25 |
| Sell* | 107 | $15.15 | Automatic Execution |
08:06:43 - 18-Jun-25 |
| Sell* | 108 | $15.165 | Uncrossing Trade |
16:35:16 - 17-Jun-25 |
| Buy* | 768 | $15.175 | Automatic Execution |
16:26:57 - 17-Jun-25 |
| Sell* | 108 | $15.23 | Automatic Execution |
13:50:01 - 17-Jun-25 |
| Buy* | 23 | $15.22 | Automatic Execution |
10:20:08 - 17-Jun-25 |
| Sell* | 1,059 | $15.225 | Automatic Execution |
08:51:44 - 17-Jun-25 |
| Sell* | 7,610 | $15.215 | Automatic Execution |
08:07:16 - 17-Jun-25 |
| Buy* | 7,261 | $15.295 | Automatic Execution |
14:32:13 - 16-Jun-25 |
| Sell* | 303 | $15.255 | Automatic Execution |
13:46:33 - 16-Jun-25 |
| Sell* | 4,000 | $15.255 | Automatic Execution |
13:46:33 - 16-Jun-25 |
| Sell* | 355 | $15.215 | Automatic Execution |
11:24:29 - 16-Jun-25 |
| Sell* | 303 | $15.215 | Automatic Execution |
11:24:29 - 16-Jun-25 |
| Sell* | 304 | $15.205 | Automatic Execution |
10:14:00 - 16-Jun-25 |
| Sell* | 4,000 | $15.205 | Automatic Execution |
10:14:00 - 16-Jun-25 |
| Buy* | 674 | $15.195 | Suspected BUY Trade |
16:35:29 - 13-Jun-25 |
| Buy* | 891 | $15.275 | Suspected BUY Trade |
16:35:05 - 12-Jun-25 |
| Buy* | 1,486 | $15.195 | Automatic Execution |
10:50:23 - 12-Jun-25 |
| Buy* | 915 | $15.135 | Automatic Execution |
09:04:32 - 12-Jun-25 |
| Sell* | 303 | $15.15 | Automatic Execution |
08:54:24 - 12-Jun-25 |
| Sell* | 303 | $15.16 | Automatic Execution |
08:44:18 - 12-Jun-25 |
| Sell* | 302 | $15.165 | Automatic Execution |
08:43:01 - 12-Jun-25 |
| Sell* | 302 | $15.165 | Automatic Execution |
08:42:29 - 12-Jun-25 |
| Buy* | 1,396 | $15.21 | Automatic Execution |
08:07:28 - 12-Jun-25 |
| Buy* | 2,091 | $15.21 | Automatic Execution |
08:07:28 - 12-Jun-25 |
| Buy* | 969 | $15.285 | Automatic Execution |
10:19:52 - 11-Jun-25 |
| Buy* | 1,122 | $15.29 | Automatic Execution |
09:59:54 - 11-Jun-25 |
| Sell* | 1,100 | $15.315 | Automatic Execution |
15:56:08 - 10-Jun-25 |
| Sell* | 596 | $15.245 | Uncrossing Trade |
16:35:11 - 09-Jun-25 |
| Sell* | 298 | $15.25 | Automatic Execution |
13:04:17 - 09-Jun-25 |
| Sell* | 298 | $15.275 | Automatic Execution |
10:07:31 - 09-Jun-25 |
| Buy* | 302 | $15.14 | Automatic Execution |
16:28:55 - 06-Jun-25 |
| Sell* | 302 | $15.16 | Automatic Execution |
13:12:18 - 06-Jun-25 |
| Buy* | 752 | $15.17 | Automatic Execution |
09:35:11 - 06-Jun-25 |
| Buy* | 1,130 | $15.17 | Automatic Execution |
09:35:11 - 06-Jun-25 |
| Buy* | 187 | $15.23 | Suspected BUY Trade |
16:35:01 - 05-Jun-25 |
| Buy* | 187 | $15.235 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 1,312 | $15.22 | Automatic Execution |
15:41:45 - 05-Jun-25 |
| Sell* | 237 | $15.19 | Automatic Execution |
14:57:49 - 05-Jun-25 |
| Buy* | 1,312 | $15.235 | Automatic Execution |
14:32:17 - 05-Jun-25 |
| Buy* | 11,027 | $15.245 | Automatic Execution |
13:52:04 - 05-Jun-25 |
| Sell* | 184 | $15.12 | Uncrossing Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
15:31:44 - 04-Jun-25 |
| Sell* | 1,164 | $15.11 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Sell* | 188 | $15.115 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Buy* | 401 | $15.12 | Automatic Execution |
14:50:36 - 04-Jun-25 |
| Buy* | 4,000 | $15.115 | Automatic Execution |
14:50:36 - 04-Jun-25 |
| Buy* | 1,132 | $15.115 | Automatic Execution |
14:50:36 - 04-Jun-25 |
| Buy* | 188 | $15.115 | Automatic Execution |
14:50:36 - 04-Jun-25 |
| Sell* | 188 | $15.105 | Automatic Execution |
13:23:22 - 04-Jun-25 |
| Buy* | 3,334 | $15.075 | Automatic Execution |
08:28:36 - 04-Jun-25 |
| Buy* | 3 | $14.995 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 1,334 | $14.995 | Automatic Execution |
15:19:18 - 03-Jun-25 |
| Sell* | 23,763 | $14.96 | SI Trade |
14:56:44 - 03-Jun-25 |
| Buy* | 10,700 | $14.965 | Automatic Execution |
14:56:14 - 03-Jun-25 |
| Sell* | 10,000 | $14.965 | Automatic Execution |
14:56:13 - 03-Jun-25 |
| Sell* | 67 | $14.965 | Automatic Execution |
14:56:13 - 03-Jun-25 |
| Buy* | 10,700 | $14.965 | Automatic Execution |
14:56:13 - 03-Jun-25 |
| Buy* | 10,700 | $14.965 | Automatic Execution |
14:56:13 - 03-Jun-25 |
| Buy* | 50,000 | $14.97 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Buy* | 1,270 | $14.97 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Sell* | 4,000 | $14.97 | Automatic Execution |
14:55:26 - 03-Jun-25 |
| Sell* | 380 | $14.97 | Automatic Execution |
14:55:26 - 03-Jun-25 |