| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,478 | $15.815 | Automatic Execution |
10:25:30 - 13-Aug-25 |
| Buy* | 51 | $15.785 | Suspected BUY Trade |
16:35:01 - 12-Aug-25 |
| Buy* | 51 | $15.695 | Automatic Execution |
15:13:55 - 12-Aug-25 |
| Buy* | 1,114 | $15.69 | Automatic Execution |
15:13:55 - 12-Aug-25 |
| Buy* | 615 | $15.66 | Automatic Execution |
14:21:10 - 12-Aug-25 |
| Buy* | 500 | $15.66 | Automatic Execution |
14:21:10 - 12-Aug-25 |
| Buy* | 741 | $15.55 | Automatic Execution |
14:28:27 - 11-Aug-25 |
| Buy* | 388 | $15.57 | Automatic Execution |
11:53:14 - 11-Aug-25 |
| Sell* | 42 | $15.53 | Uncrossing Trade |
16:35:25 - 08-Aug-25 |
| Sell* | 187 | $15.515 | Automatic Execution |
15:26:26 - 08-Aug-25 |
| Buy* | 145 | $15.54 | Automatic Execution |
08:09:56 - 08-Aug-25 |
| Buy* | 1,092 | $15.625 | Automatic Execution |
14:32:58 - 07-Aug-25 |
| Sell* | 3,227 | $15.585 | Automatic Execution |
08:11:39 - 07-Aug-25 |
| Sell* | 4,478 | $15.495 | Automatic Execution |
13:57:47 - 06-Aug-25 |
| Buy* | 186 | $15.48 | Automatic Execution |
10:31:21 - 06-Aug-25 |
| Buy* | 94 | $15.49 | Automatic Execution |
10:19:43 - 06-Aug-25 |
| Buy* | 186 | $15.49 | Automatic Execution |
10:19:43 - 06-Aug-25 |
| Buy* | 450 | $15.485 | Automatic Execution |
10:06:21 - 06-Aug-25 |
| Buy* | 118 | $15.40 | Suspected BUY Trade |
16:35:26 - 05-Aug-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:17:50 - 05-Aug-25 |
| Buy* | 118 | $15.415 | Automatic Execution |
15:01:07 - 05-Aug-25 |
| Buy* | 1,141 | $15.075 | Automatic Execution |
16:29:03 - 01-Aug-25 |
| Buy* | 385 | $15.075 | Automatic Execution |
14:50:01 - 01-Aug-25 |
| Buy* | 387 | $15.095 | Automatic Execution |
14:46:31 - 01-Aug-25 |
| Buy* | 593 | $15.055 | Automatic Execution |
12:45:54 - 01-Aug-25 |
| Buy* | 3,283 | $15.065 | Automatic Execution |
09:15:45 - 01-Aug-25 |
| Buy* | 2,091 | $15.22 | Automatic Execution |
16:28:59 - 31-Jul-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
09:26:51 - 31-Jul-25 |
| Buy* | 974 | $15.43 | Automatic Execution |
13:29:15 - 30-Jul-25 |
| Sell* | 3,235 | $15.435 | Automatic Execution |
13:29:06 - 30-Jul-25 |
| Buy* | 1,119 | $15.435 | Automatic Execution |
13:29:06 - 30-Jul-25 |
| Sell* | 300 | $15.46 | Automatic Execution |
16:28:55 - 29-Jul-25 |
| Sell* | 3,248 | $15.495 | Automatic Execution |
13:47:16 - 29-Jul-25 |
| Sell* | 52 | $15.50 | Automatic Execution |
11:55:56 - 29-Jul-25 |
| Sell* | 3,248 | $15.46 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Buy* | 2,333 | $15.495 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 483 | $15.495 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Buy* | 300 | $15.495 | Automatic Execution |
08:02:45 - 29-Jul-25 |
| Sell* | 1,131 | $15.395 | Uncrossing Trade |
16:35:07 - 28-Jul-25 |
| Buy* | 261 | $15.46 | Automatic Execution |
12:31:37 - 28-Jul-25 |
| Buy* | 1,131 | $15.46 | Automatic Execution |
12:31:37 - 28-Jul-25 |
| Buy* | 111 | $15.405 | Automatic Execution |
14:13:35 - 25-Jul-25 |
| Sell* | 8 | $15.81 | Uncrossing Trade |
16:35:27 - 23-Jul-25 |
| Buy* | 898 | $15.825 | Automatic Execution |
11:04:16 - 23-Jul-25 |
| Buy* | 296 | $15.81 | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Buy* | 297 | $15.80 | Automatic Execution |
09:19:48 - 23-Jul-25 |
| Buy* | 289 | $15.79 | Automatic Execution |
08:10:45 - 23-Jul-25 |
| Buy* | 297 | $15.79 | Automatic Execution |
08:10:45 - 23-Jul-25 |
| Buy* | 2,104 | $15.585 | Automatic Execution |
12:42:58 - 22-Jul-25 |
| Buy* | 978 | $15.585 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Buy* | 1,126 | $15.585 | Automatic Execution |
09:45:21 - 22-Jul-25 |
| Buy* | 957 | $15.58 | Automatic Execution |
09:03:20 - 22-Jul-25 |
| Buy* | 1,126 | $15.575 | Automatic Execution |
09:02:00 - 22-Jul-25 |
| Buy* | 636 | $15.675 | Automatic Execution |
14:19:42 - 21-Jul-25 |
| Buy* | 1,117 | $15.67 | Automatic Execution |
14:19:42 - 21-Jul-25 |
| Buy* | 229 | $15.665 | Automatic Execution |
09:12:21 - 21-Jul-25 |
| Buy* | 297 | $15.665 | Automatic Execution |
09:12:05 - 21-Jul-25 |
| Buy* | 297 | $15.665 | Automatic Execution |
09:11:55 - 21-Jul-25 |
| Buy* | 297 | $15.665 | Automatic Execution |
09:09:20 - 21-Jul-25 |
| Buy* | 297 | $15.665 | Automatic Execution |
09:09:09 - 21-Jul-25 |
| Buy* | 297 | $15.665 | Automatic Execution |
09:08:45 - 21-Jul-25 |
| Sell* | 30 | $15.655 | Automatic Execution |
09:03:47 - 21-Jul-25 |
| Buy* | 1,116 | $15.66 | Automatic Execution |
09:03:05 - 21-Jul-25 |
| Buy* | 6,724 | $15.645 | Automatic Execution |
08:10:19 - 21-Jul-25 |
| Buy* | 298 | $15.64 | Automatic Execution |
08:10:08 - 21-Jul-25 |
| Buy* | 298 | $15.64 | Automatic Execution |
08:10:00 - 21-Jul-25 |
| Buy* | 26 | $15.685 | Automatic Execution |
08:02:05 - 21-Jul-25 |
| Buy* | 220 | $15.685 | Automatic Execution |
08:02:05 - 21-Jul-25 |
| Buy* | 599 | $15.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 295 | $15.715 | Automatic Execution |
09:26:50 - 18-Jul-25 |
| Buy* | 59 | $15.425 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Buy* | 303 | $15.425 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Buy* | 303 | $15.43 | Automatic Execution |
09:11:27 - 17-Jul-25 |
| Sell* | 303 | $15.405 | Automatic Execution |
09:11:07 - 17-Jul-25 |
| Buy* | 75 | $15.40 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 1,127 | $15.56 | Automatic Execution |
10:45:06 - 15-Jul-25 |
| Buy* | 300 | $15.545 | Automatic Execution |
08:38:47 - 15-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
08:20:35 - 15-Jul-25 |
| Buy* | 2,657 | $15.53 | Automatic Execution |
08:20:35 - 15-Jul-25 |
| Buy* | 301 | $15.525 | Automatic Execution |
08:18:00 - 15-Jul-25 |
| Buy* | 301 | $15.515 | Automatic Execution |
08:10:45 - 15-Jul-25 |
| Buy* | 906 | $15.50 | Automatic Execution |
16:28:55 - 14-Jul-25 |
| Sell* | 3,231 | $15.475 | Automatic Execution |
13:02:12 - 14-Jul-25 |
| Sell* | 4,000 | $15.48 | Automatic Execution |
12:28:55 - 14-Jul-25 |
| Sell* | 4,000 | $15.48 | Automatic Execution |
10:57:08 - 14-Jul-25 |
| Sell* | 4,000 | $15.475 | Automatic Execution |
10:46:55 - 14-Jul-25 |
| Sell* | 302 | $15.475 | Automatic Execution |
10:41:59 - 14-Jul-25 |
| Sell* | 302 | $15.465 | Automatic Execution |
10:00:43 - 14-Jul-25 |
| Sell* | 302 | $15.47 | Automatic Execution |
09:55:45 - 14-Jul-25 |
| Sell* | 168 | $15.47 | Automatic Execution |
15:49:18 - 11-Jul-25 |
| Sell* | 648 | $15.465 | Automatic Execution |
11:54:18 - 11-Jul-25 |
| Sell* | 1,029 | $15.445 | Automatic Execution |
10:34:41 - 11-Jul-25 |
| Sell* | 899 | $15.47 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 301 | $15.475 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 491 | $15.47 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 302 | $15.46 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 220 | $15.46 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 302 | $15.465 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Buy* | 1,137 | $15.475 | Automatic Execution |
16:29:04 - 10-Jul-25 |
| Sell* | 1,296 | $15.425 | Automatic Execution |
15:03:24 - 10-Jul-25 |
| Sell* | 1,296 | $15.42 | Automatic Execution |
14:56:00 - 10-Jul-25 |
| Sell* | 889 | $15.44 | Automatic Execution |
14:48:12 - 10-Jul-25 |
| Sell* | 105 | $15.44 | Automatic Execution |
14:48:11 - 10-Jul-25 |
| Sell* | 1,191 | $15.44 | Automatic Execution |
14:48:11 - 10-Jul-25 |
| Sell* | 105 | $15.455 | Automatic Execution |
14:33:30 - 10-Jul-25 |
| Sell* | 1,191 | $15.455 | Automatic Execution |
14:33:30 - 10-Jul-25 |
| Sell* | 233 | $15.47 | Automatic Execution |
14:01:45 - 10-Jul-25 |
| Buy* | 1,109 | $15.495 | Automatic Execution |
12:59:22 - 10-Jul-25 |
| Sell* | 346 | $15.495 | Automatic Execution |
12:06:49 - 10-Jul-25 |
| Sell* | 302 | $15.495 | Automatic Execution |
12:06:49 - 10-Jul-25 |
| Buy* | 1,137 | $15.49 | Automatic Execution |
09:01:40 - 10-Jul-25 |
| Sell* | 12,667 | $15.48 | Automatic Execution |
08:10:00 - 10-Jul-25 |
| Buy* | 1,137 | $15.485 | Automatic Execution |
08:09:47 - 10-Jul-25 |
| Buy* | 302 | $15.485 | Automatic Execution |
08:09:47 - 10-Jul-25 |
| Buy* | 1,137 | $15.485 | Automatic Execution |
08:08:08 - 10-Jul-25 |
| Buy* | 1,141 | $15.405 | Automatic Execution |
14:35:07 - 09-Jul-25 |
| Buy* | 500 | $15.365 | Automatic Execution |
13:27:25 - 09-Jul-25 |
| Buy* | 304 | $15.36 | Automatic Execution |
10:35:19 - 09-Jul-25 |
| Buy* | 304 | $15.37 | Automatic Execution |
10:25:09 - 09-Jul-25 |
| Buy* | 2,131 | $15.325 | Automatic Execution |
10:02:09 - 09-Jul-25 |
| Buy* | 4,000 | $15.325 | Automatic Execution |
10:01:43 - 09-Jul-25 |
| Buy* | 1,147 | $15.325 | Automatic Execution |
10:01:40 - 09-Jul-25 |
| Buy* | 146 | $15.34 | Automatic Execution |
08:57:29 - 09-Jul-25 |
| Buy* | 4,000 | $15.355 | Automatic Execution |
15:38:21 - 08-Jul-25 |
| Buy* | 4,000 | $15.35 | Automatic Execution |
15:37:43 - 08-Jul-25 |
| Buy* | 4,000 | $15.35 | Automatic Execution |
15:32:09 - 08-Jul-25 |
| Buy* | 1,143 | $15.35 | Automatic Execution |
15:32:09 - 08-Jul-25 |
| Buy* | 987 | $15.42 | Automatic Execution |
09:49:00 - 08-Jul-25 |
| Buy* | 1,144 | $15.42 | Automatic Execution |
09:44:45 - 08-Jul-25 |
| Unknown* | 35 | $15.45106 | Currency Conversion Negotiated Trade OTC Trade |
09:27:12 - 08-Jul-25 |
| Buy* | 38 | $15.335 | Automatic Execution |
13:40:20 - 07-Jul-25 |
| Buy* | 1,002 | $15.335 | Automatic Execution |
13:40:19 - 07-Jul-25 |
| Sell* | 5,830 | $15.3078 | Negotiated Trade |
09:52:53 - 07-Jul-25 |
| Buy* | 1,002 | $15.325 | Automatic Execution |
09:50:01 - 07-Jul-25 |
| Buy* | 1,150 | $15.315 | Automatic Execution |
09:11:08 - 07-Jul-25 |
| Sell* | 2,113 | $15.42 | Uncrossing Trade |
16:35:22 - 04-Jul-25 |
| Sell* | 3,221 | $15.43 | Automatic Execution |
15:37:20 - 04-Jul-25 |
| Sell* | 15,675 | $15.525 | Uncrossing Trade |
16:35:18 - 03-Jul-25 |
| Buy* | 1,193 | $15.52 | Automatic Execution |
16:23:03 - 03-Jul-25 |
| Sell* | 3,229 | $15.50 | Automatic Execution |
14:35:10 - 03-Jul-25 |
| Sell* | 3,229 | $15.415 | Automatic Execution |
13:47:22 - 03-Jul-25 |
| Buy* | 409 | $15.43 | Automatic Execution |
13:34:00 - 03-Jul-25 |
| Buy* | 866 | $15.49 | Automatic Execution |
13:29:22 - 03-Jul-25 |
| Buy* | 1,141 | $15.505 | Automatic Execution |
10:19:12 - 03-Jul-25 |
| Buy* | 4,140 | $15.51 | Automatic Execution |
08:16:07 - 03-Jul-25 |
| Buy* | 7,760 | $15.51 | Automatic Execution |
08:15:05 - 03-Jul-25 |
| Buy* | 9,764 | $15.53 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 4,000 | $15.53 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 1,140 | $15.53 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 303 | $15.53 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 1,448 | $15.475 | Automatic Execution |
16:28:58 - 02-Jul-25 |
| Sell* | 305 | $15.42 | Automatic Execution |
13:33:13 - 02-Jul-25 |
| Buy* | 1,143 | $15.46 | Automatic Execution |
09:00:20 - 02-Jul-25 |
| Buy* | 2,081 | $15.415 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
14:20:40 - 01-Jul-25 |
| Buy* | 710 | $15.45 | Automatic Execution |
13:23:21 - 01-Jul-25 |
| Sell* | 4,000 | $15.365 | Automatic Execution |
15:32:15 - 30-Jun-25 |
| Sell* | 305 | $15.345 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Sell* | 305 | $15.34 | Automatic Execution |
13:26:04 - 30-Jun-25 |
| Sell* | 345 | $15.335 | Automatic Execution |
12:06:19 - 30-Jun-25 |
| Sell* | 305 | $15.335 | Automatic Execution |
12:06:19 - 30-Jun-25 |
| Buy* | 1,147 | $15.325 | Automatic Execution |
11:01:18 - 30-Jun-25 |
| Buy* | 424 | $15.355 | Automatic Execution |
10:33:21 - 30-Jun-25 |
| Buy* | 8 | $15.37 | Automatic Execution |
08:08:36 - 30-Jun-25 |
| Buy* | 35 | $15.365 | Automatic Execution |
08:07:52 - 30-Jun-25 |
| Buy* | 145 | $15.365 | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Buy* | 124 | $15.365 | Automatic Execution |
08:07:50 - 30-Jun-25 |
| Sell* | 158 | $15.37 | Automatic Execution |
08:05:07 - 30-Jun-25 |
| Sell* | 147 | $15.38 | Automatic Execution |
08:04:14 - 30-Jun-25 |
| Sell* | 128 | $15.385 | Automatic Execution |
08:03:29 - 30-Jun-25 |
| Buy* | 126 | $15.385 | Suspected BUY Trade |
16:35:21 - 27-Jun-25 |
| Buy* | 828 | $15.37 | Automatic Execution |
16:20:35 - 27-Jun-25 |
| Sell* | 730 | $15.325 | Automatic Execution |
15:25:04 - 27-Jun-25 |
| Sell* | 305 | $15.31 | Automatic Execution |
14:34:49 - 27-Jun-25 |
| Sell* | 740 | $15.34 | Automatic Execution |
14:29:00 - 27-Jun-25 |
| Sell* | 304 | $15.345 | Automatic Execution |
14:24:48 - 27-Jun-25 |
| Sell* | 304 | $15.35 | Automatic Execution |
14:24:00 - 27-Jun-25 |
| Buy* | 572 | $15.36 | Automatic Execution |
12:57:11 - 27-Jun-25 |
| Buy* | 304 | $15.36 | Automatic Execution |
12:57:11 - 27-Jun-25 |
| Sell* | 304 | $15.355 | Automatic Execution |
10:03:54 - 27-Jun-25 |
| Buy* | 1,144 | $15.365 | Automatic Execution |
10:02:08 - 27-Jun-25 |
| Buy* | 7,372 | $15.365 | Automatic Execution |
09:08:22 - 27-Jun-25 |
| Buy* | 3,242 | $15.375 | Automatic Execution |
08:11:47 - 27-Jun-25 |
| Buy* | 1,020 | $15.375 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Buy* | 3,242 | $15.375 | Automatic Execution |
08:10:00 - 27-Jun-25 |
| Sell* | 675 | $15.43 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Sell* | 676 | $15.43 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Sell* | 675 | $15.43 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Sell* | 675 | $15.43 | Automatic Execution |
16:10:58 - 26-Jun-25 |
| Sell* | 301 | $15.43 | Automatic Execution |
15:50:23 - 26-Jun-25 |
| Buy* | 1,400 | $15.39 | Automatic Execution |
15:06:37 - 26-Jun-25 |
| Buy* | 975 | $15.36 | Automatic Execution |
09:00:00 - 26-Jun-25 |
| Buy* | 1,144 | $15.345 | Automatic Execution |
08:38:25 - 26-Jun-25 |
| Sell* | 16,464 | $15.24 | Uncrossing Trade |
16:35:15 - 25-Jun-25 |
| Sell* | 303 | $15.22 | Automatic Execution |
08:53:00 - 24-Jun-25 |
| Buy* | 485 | $14.965 | Automatic Execution |
15:06:01 - 23-Jun-25 |
| Buy* | 88 | $14.865 | Suspected BUY Trade |
11:31:03 - 23-Jun-25 |
| Buy* | 1,005 | $14.92 | Automatic Execution |
09:58:00 - 23-Jun-25 |
| Buy* | 1,157 | $14.915 | Automatic Execution |
08:18:00 - 23-Jun-25 |
| Buy* | 2,022 | $14.965 | Automatic Execution |
16:28:55 - 20-Jun-25 |