| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 779 | $16.705 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 550 | $16.735 | Automatic Execution |
16:02:35 - 06-Feb-26 |
| Buy* | 531 | $16.735 | Automatic Execution |
16:02:25 - 06-Feb-26 |
| Buy* | 738 | $16.72 | Automatic Execution |
15:56:05 - 06-Feb-26 |
| Buy* | 539 | $16.72 | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 235 | $16.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 214 | $16.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 312 | $16.74 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 563 | $16.74 | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 522 | $16.74 | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 577 | $16.73 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Sell* | 1,172 | $16.72 | Automatic Execution |
15:32:54 - 06-Feb-26 |
| Buy* | 165 | $16.715 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 661 | $16.735 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 515 | $16.735 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 600 | $16.725 | Automatic Execution |
15:10:59 - 06-Feb-26 |
| Buy* | 598 | $16.725 | Automatic Execution |
15:10:49 - 06-Feb-26 |
| Buy* | 255 | $16.715 | Automatic Execution |
15:06:35 - 06-Feb-26 |
| Buy* | 354 | $16.715 | Automatic Execution |
15:06:30 - 06-Feb-26 |
| Buy* | 728 | $16.715 | Automatic Execution |
15:06:14 - 06-Feb-26 |
| Buy* | 333 | $16.715 | Automatic Execution |
15:05:20 - 06-Feb-26 |
| Buy* | 717 | $16.725 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 367 | $16.725 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 608 | $16.705 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Sell* | 452 | $16.62 | Automatic Execution |
14:29:07 - 06-Feb-26 |
| Buy* | 454 | $16.62 | Automatic Execution |
14:28:58 - 06-Feb-26 |
| Buy* | 683 | $16.62 | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Buy* | 722 | $16.635 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 198 | $16.64 | Automatic Execution |
14:09:53 - 06-Feb-26 |
| Buy* | 212 | $16.64 | Automatic Execution |
14:09:53 - 06-Feb-26 |
| Buy* | 114 | $16.64 | Automatic Execution |
14:09:43 - 06-Feb-26 |
| Buy* | 122 | $16.64 | Automatic Execution |
14:09:42 - 06-Feb-26 |
| Buy* | 232 | $16.64 | Automatic Execution |
14:09:33 - 06-Feb-26 |
| Buy* | 248 | $16.64 | Automatic Execution |
14:09:32 - 06-Feb-26 |
| Buy* | 312 | $16.64 | Automatic Execution |
14:09:23 - 06-Feb-26 |
| Buy* | 336 | $16.64 | Automatic Execution |
14:09:22 - 06-Feb-26 |
| Buy* | 492 | $16.64 | Automatic Execution |
14:09:13 - 06-Feb-26 |
| Buy* | 528 | $16.64 | Automatic Execution |
14:09:12 - 06-Feb-26 |
| Buy* | 434 | $16.64 | Automatic Execution |
14:09:02 - 06-Feb-26 |
| Buy* | 319 | $16.64 | Automatic Execution |
14:09:02 - 06-Feb-26 |
| Buy* | 193 | $16.63 | Automatic Execution |
14:00:30 - 06-Feb-26 |
| Buy* | 187 | $16.63 | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Buy* | 106 | $16.63 | Automatic Execution |
14:00:20 - 06-Feb-26 |
| Buy* | 303 | $16.63 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 701 | $16.63 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Buy* | 531 | $16.63 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 200 | $16.63 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 215 | $16.63 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 706 | $16.63 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 652 | $16.63 | Automatic Execution |
13:37:59 - 06-Feb-26 |
| Buy* | 118 | $16.63 | Automatic Execution |
13:37:52 - 06-Feb-26 |
| Buy* | 408 | $16.64 | Automatic Execution |
13:37:40 - 06-Feb-26 |
| Buy* | 664 | $16.64 | Automatic Execution |
13:37:09 - 06-Feb-26 |
| Buy* | 2,617 | $16.64 | Automatic Execution |
13:33:32 - 06-Feb-26 |
| Buy* | 2,555 | $16.64 | Automatic Execution |
13:33:31 - 06-Feb-26 |
| Buy* | 2,493 | $16.64 | Automatic Execution |
13:33:31 - 06-Feb-26 |
| Buy* | 1,312 | $16.64 | Automatic Execution |
13:33:31 - 06-Feb-26 |
| Buy* | 998 | $16.64 | Automatic Execution |
13:33:31 - 06-Feb-26 |
| Buy* | 777 | $16.64 | Automatic Execution |
13:33:31 - 06-Feb-26 |
| Buy* | 1,067 | $16.645 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 928 | $16.635 | Automatic Execution |
13:30:46 - 06-Feb-26 |
| Buy* | 404 | $16.63 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 124 | $16.63 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 751 | $16.63 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 1,048 | $16.63 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 298 | $16.635 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 314 | $16.635 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 105 | $16.61 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 101 | $16.61 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1,005 | $16.615 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 882 | $16.615 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 164 | $16.61 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 260 | $16.61 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 551 | $16.61 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 569 | $16.61 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 156 | $16.605 | Automatic Execution |
13:12:13 - 06-Feb-26 |
| Buy* | 1,030 | $16.605 | Automatic Execution |
13:12:13 - 06-Feb-26 |
| Buy* | 713 | $16.605 | Automatic Execution |
13:12:13 - 06-Feb-26 |
| Buy* | 99 | $16.605 | Automatic Execution |
13:09:31 - 06-Feb-26 |
| Buy* | 1,037 | $16.605 | Automatic Execution |
13:09:25 - 06-Feb-26 |
| Buy* | 742 | $16.605 | Automatic Execution |
13:08:11 - 06-Feb-26 |
| Sell* | 1,908 | $16.595 | Automatic Execution |
13:03:53 - 06-Feb-26 |
| Buy* | 580 | $16.605 | Automatic Execution |
13:01:56 - 06-Feb-26 |
| Buy* | 590 | $16.605 | Automatic Execution |
13:01:46 - 06-Feb-26 |
| Buy* | 563 | $16.59 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 177 | $16.59 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 577 | $16.59 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 177 | $16.59 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 115 | $16.615 | Automatic Execution |
12:32:17 - 06-Feb-26 |
| Sell* | 258 | $16.615 | Automatic Execution |
12:32:17 - 06-Feb-26 |
| Buy* | 416 | $16.615 | Automatic Execution |
12:32:07 - 06-Feb-26 |
| Sell* | 353 | $16.615 | Automatic Execution |
12:32:07 - 06-Feb-26 |
| Sell* | 394 | $16.615 | Automatic Execution |
12:32:07 - 06-Feb-26 |
| Buy* | 299 | $16.615 | Automatic Execution |
12:32:02 - 06-Feb-26 |
| Buy* | 595 | $16.615 | Automatic Execution |
12:31:58 - 06-Feb-26 |
| Buy* | 405 | $16.615 | Automatic Execution |
12:31:58 - 06-Feb-26 |
| Buy* | 566 | $16.615 | Automatic Execution |
12:31:57 - 06-Feb-26 |
| Buy* | 125 | $16.615 | Automatic Execution |
12:31:52 - 06-Feb-26 |
| Buy* | 332 | $16.615 | Automatic Execution |
12:31:52 - 06-Feb-26 |
| Buy* | 97 | $16.615 | Automatic Execution |
12:31:47 - 06-Feb-26 |
| Buy* | 235 | $16.615 | Automatic Execution |
12:31:47 - 06-Feb-26 |
| Buy* | 692 | $16.615 | Automatic Execution |
12:31:47 - 06-Feb-26 |
| Sell* | 101 | $16.60 | Automatic Execution |
12:26:46 - 06-Feb-26 |
| Sell* | 1,747 | $16.60 | Automatic Execution |
12:26:46 - 06-Feb-26 |
| Buy* | 183 | $16.625 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 656 | $16.625 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 306 | $16.635 | Automatic Execution |
12:07:31 - 06-Feb-26 |
| Buy* | 486 | $16.635 | Automatic Execution |
12:07:22 - 06-Feb-26 |
| Buy* | 640 | $16.635 | Automatic Execution |
12:07:11 - 06-Feb-26 |
| Buy* | 1,112 | $16.62 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 12 | $16.62 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 499 | $16.62 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 702 | $16.62 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1,170 | $16.62 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1,129 | $16.62 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 97 | $16.61 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 499 | $16.61 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 666 | $16.61 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 779 | $16.61 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 357 | $16.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 509 | $16.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 1,128 | $16.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 279 | $16.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 779 | $16.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 851 | $16.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 214 | $16.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 1,027 | $16.61 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 894 | $16.61 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 866 | $16.61 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 436 | $16.605 | Automatic Execution |
11:27:16 - 06-Feb-26 |
| Buy* | 756 | $16.605 | Automatic Execution |
11:27:12 - 06-Feb-26 |
| Buy* | 354 | $16.60 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 571 | $16.60 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 417 | $16.60 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 3,001 | $16.60 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 290 | $16.59 | Automatic Execution |
11:12:01 - 06-Feb-26 |
| Buy* | 344 | $16.59 | Automatic Execution |
11:11:51 - 06-Feb-26 |
| Buy* | 983 | $16.59 | Automatic Execution |
11:11:30 - 06-Feb-26 |
| Buy* | 3,001 | $16.59 | Automatic Execution |
11:11:30 - 06-Feb-26 |
| Buy* | 1,159 | $16.59 | Automatic Execution |
11:11:30 - 06-Feb-26 |
| Buy* | 504 | $16.585 | Automatic Execution |
11:00:36 - 06-Feb-26 |
| Buy* | 430 | $16.585 | Automatic Execution |
11:00:32 - 06-Feb-26 |
| Sell* | 101 | $16.575 | Automatic Execution |
10:54:12 - 06-Feb-26 |
| Sell* | 339 | $16.575 | Automatic Execution |
10:54:02 - 06-Feb-26 |
| Buy* | 22 | $16.575 | Automatic Execution |
10:53:52 - 06-Feb-26 |
| Sell* | 714 | $16.575 | Automatic Execution |
10:53:52 - 06-Feb-26 |
| Buy* | 618 | $16.575 | Automatic Execution |
10:53:42 - 06-Feb-26 |
| Buy* | 3,001 | $16.575 | Automatic Execution |
10:53:42 - 06-Feb-26 |
| Buy* | 177 | $16.575 | Automatic Execution |
10:53:42 - 06-Feb-26 |
| Buy* | 180 | $16.565 | Automatic Execution |
10:52:04 - 06-Feb-26 |
| Buy* | 186 | $16.565 | Automatic Execution |
10:52:04 - 06-Feb-26 |
| Buy* | 372 | $16.565 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 516 | $16.565 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 832 | $16.565 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1,034 | $16.565 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 3,001 | $16.565 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 429 | $16.57 | Automatic Execution |
10:43:21 - 06-Feb-26 |
| Buy* | 203 | $16.56 | Automatic Execution |
10:39:12 - 06-Feb-26 |
| Buy* | 331 | $16.56 | Automatic Execution |
10:39:02 - 06-Feb-26 |
| Buy* | 571 | $16.56 | Automatic Execution |
10:38:24 - 06-Feb-26 |
| Buy* | 528 | $16.56 | Automatic Execution |
10:37:06 - 06-Feb-26 |
| Buy* | 574 | $16.555 | Automatic Execution |
10:35:50 - 06-Feb-26 |
| Buy* | 700 | $16.555 | Automatic Execution |
10:35:03 - 06-Feb-26 |
| Buy* | 210 | $16.545 | Automatic Execution |
10:33:09 - 06-Feb-26 |
| Buy* | 162 | $16.545 | Automatic Execution |
10:32:59 - 06-Feb-26 |
| Buy* | 168 | $16.545 | Automatic Execution |
10:32:59 - 06-Feb-26 |
| Buy* | 491 | $16.545 | Automatic Execution |
10:32:49 - 06-Feb-26 |
| Buy* | 266 | $16.545 | Automatic Execution |
10:32:49 - 06-Feb-26 |
| Buy* | 276 | $16.545 | Automatic Execution |
10:32:49 - 06-Feb-26 |
| Buy* | 263 | $16.545 | Automatic Execution |
10:32:39 - 06-Feb-26 |
| Buy* | 439 | $16.545 | Automatic Execution |
10:32:39 - 06-Feb-26 |
| Buy* | 188 | $16.545 | Automatic Execution |
10:32:39 - 06-Feb-26 |
| Buy* | 186 | $16.545 | Automatic Execution |
10:32:39 - 06-Feb-26 |
| Buy* | 325 | $16.56 | Automatic Execution |
10:20:55 - 06-Feb-26 |
| Buy* | 768 | $16.56 | Automatic Execution |
10:20:55 - 06-Feb-26 |
| Buy* | 283 | $16.56 | Automatic Execution |
10:20:55 - 06-Feb-26 |
| Buy* | 733 | $16.56 | Automatic Execution |
10:20:54 - 06-Feb-26 |
| Sell* | 202 | $16.55 | Automatic Execution |
10:19:56 - 06-Feb-26 |
| Buy* | 99 | $16.55 | Automatic Execution |
10:19:46 - 06-Feb-26 |
| Sell* | 1,613 | $16.55 | Automatic Execution |
10:19:46 - 06-Feb-26 |
| Buy* | 113 | $16.565 | Automatic Execution |
10:07:20 - 06-Feb-26 |
| Buy* | 189 | $16.565 | Automatic Execution |
10:07:10 - 06-Feb-26 |
| Buy* | 316 | $16.565 | Automatic Execution |
10:07:10 - 06-Feb-26 |
| Buy* | 252 | $16.565 | Automatic Execution |
10:07:02 - 06-Feb-26 |
| Buy* | 266 | $16.565 | Automatic Execution |
10:07:02 - 06-Feb-26 |
| Buy* | 303 | $16.565 | Automatic Execution |
10:06:50 - 06-Feb-26 |
| Buy* | 317 | $16.565 | Automatic Execution |
10:06:50 - 06-Feb-26 |
| Buy* | 806 | $16.565 | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Buy* | 256 | $16.565 | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Buy* | 1,016 | $16.565 | Automatic Execution |
10:06:40 - 06-Feb-26 |
| Sell* | 1,884 | $16.55 | Automatic Execution |
10:05:25 - 06-Feb-26 |
| Sell* | 1,908 | $16.55 | Automatic Execution |
10:00:57 - 06-Feb-26 |
| Sell* | 1,935 | $16.56 | Automatic Execution |
09:55:52 - 06-Feb-26 |
| Buy* | 190 | $16.57 | Automatic Execution |
09:48:16 - 06-Feb-26 |
| Buy* | 194 | $16.57 | Automatic Execution |
09:48:16 - 06-Feb-26 |
| Buy* | 132 | $16.57 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 135 | $16.57 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 225 | $16.57 | Automatic Execution |
09:46:10 - 06-Feb-26 |
| Buy* | 242 | $16.57 | Automatic Execution |
09:46:10 - 06-Feb-26 |
| Buy* | 121 | $16.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |