| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 469 | $15.915 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Buy* | 185 | $15.92 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 175 | $15.87 | Automatic Execution |
11:06:28 - 19-Sep-25 |
| Sell* | 185 | $15.87 | Automatic Execution |
11:06:28 - 19-Sep-25 |
| Buy* | 741 | $15.87 | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Buy* | 741 | $15.87 | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Buy* | 741 | $15.87 | Automatic Execution |
09:28:07 - 19-Sep-25 |
| Buy* | 112 | $15.915 | Suspected BUY Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 112 | $15.91 | Automatic Execution |
09:11:20 - 18-Sep-25 |
| Sell* | 376 | $16.05 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 226 | $16.055 | Automatic Execution |
15:40:21 - 17-Sep-25 |
| Sell* | 140 | $16.055 | Automatic Execution |
15:38:28 - 17-Sep-25 |
| Buy* | 737 | $16.085 | Automatic Execution |
09:07:39 - 17-Sep-25 |
| Buy* | 737 | $16.085 | Automatic Execution |
09:07:39 - 17-Sep-25 |
| Buy* | 737 | $16.085 | Automatic Execution |
09:07:38 - 17-Sep-25 |
| Buy* | 737 | $16.085 | Automatic Execution |
09:07:38 - 17-Sep-25 |
| Buy* | 737 | $16.085 | Automatic Execution |
09:07:38 - 17-Sep-25 |
| Buy* | 737 | $16.085 | Automatic Execution |
09:07:38 - 17-Sep-25 |
| Buy* | 737 | $16.085 | Automatic Execution |
09:07:38 - 17-Sep-25 |
| Buy* | 737 | $16.085 | Automatic Execution |
09:07:37 - 17-Sep-25 |
| Buy* | 3,111 | $16.095 | Automatic Execution |
08:43:55 - 17-Sep-25 |
| Buy* | 736 | $16.10 | Automatic Execution |
08:24:44 - 17-Sep-25 |
| Buy* | 736 | $16.10 | Automatic Execution |
08:24:44 - 17-Sep-25 |
| Buy* | 736 | $16.10 | Automatic Execution |
08:24:44 - 17-Sep-25 |
| Buy* | 736 | $16.10 | Automatic Execution |
08:24:44 - 17-Sep-25 |
| Buy* | 736 | $16.10 | Automatic Execution |
08:24:43 - 17-Sep-25 |
| Buy* | 183 | $16.10 | Automatic Execution |
08:21:13 - 17-Sep-25 |
| Buy* | 736 | $16.10 | Automatic Execution |
08:17:58 - 17-Sep-25 |
| Buy* | 736 | $16.10 | Automatic Execution |
08:17:57 - 17-Sep-25 |
| Buy* | 183 | $16.10 | Automatic Execution |
08:17:27 - 17-Sep-25 |
| Buy* | 7,698 | $16.09 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 4 | $16.225 | Suspected BUY Trade |
16:35:26 - 15-Sep-25 |
| Buy* | 4 | $16.18 | Automatic Execution |
10:21:54 - 15-Sep-25 |
| Buy* | 726 | $16.175 | Automatic Execution |
10:21:54 - 15-Sep-25 |
| Sell* | 51 | $16.15 | Uncrossing Trade |
16:35:13 - 11-Sep-25 |
| Buy* | 1,000 | $16.155 | Automatic Execution |
16:01:48 - 11-Sep-25 |
| Buy* | 495 | $16.005 | Automatic Execution |
11:03:47 - 11-Sep-25 |
| Sell* | 3,122 | $16.02 | Automatic Execution |
08:05:31 - 11-Sep-25 |
| Sell* | 182 | $16.02 | Automatic Execution |
08:05:31 - 11-Sep-25 |
| Buy* | 2 | $16.03 | Automatic Execution |
08:04:03 - 11-Sep-25 |
| Sell* | 3,122 | $16.025 | Automatic Execution |
08:03:14 - 11-Sep-25 |
| Sell* | 3,122 | $16.025 | Automatic Execution |
08:01:26 - 11-Sep-25 |
| Sell* | 3,122 | $16.025 | Automatic Execution |
08:00:39 - 11-Sep-25 |
| Sell* | 182 | $16.025 | Automatic Execution |
08:00:39 - 11-Sep-25 |
| Sell* | 183 | $16.015 | Uncrossing Trade |
16:35:17 - 10-Sep-25 |
| Sell* | 183 | $16.04 | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Buy* | 931 | $16.07 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 327 | $16.07 | Automatic Execution |
15:31:53 - 10-Sep-25 |
| Buy* | 388 | $16.07 | Automatic Execution |
13:50:52 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
13:22:31 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
13:22:31 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
13:22:30 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
13:20:33 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
13:20:33 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
13:20:32 - 10-Sep-25 |
| Buy* | 730 | $16.03 | Automatic Execution |
13:16:02 - 10-Sep-25 |
| Buy* | 2,755 | $16.04 | Automatic Execution |
13:07:30 - 10-Sep-25 |
| Buy* | 730 | $16.04 | Automatic Execution |
13:07:30 - 10-Sep-25 |
| Buy* | 2,755 | $16.04 | Automatic Execution |
13:06:59 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
12:38:12 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
12:38:12 - 10-Sep-25 |
| Buy* | 730 | $16.025 | Automatic Execution |
12:38:12 - 10-Sep-25 |
| Buy* | 2,755 | $16.03 | Automatic Execution |
12:35:08 - 10-Sep-25 |
| Buy* | 730 | $16.03 | Automatic Execution |
12:35:08 - 10-Sep-25 |
| Sell* | 365 | $16.04 | Automatic Execution |
08:19:03 - 10-Sep-25 |
| Buy* | 994 | $16.055 | Automatic Execution |
08:05:43 - 10-Sep-25 |
| Buy* | 362 | $16.055 | Automatic Execution |
08:04:46 - 10-Sep-25 |
| Buy* | 182 | $16.05 | Automatic Execution |
08:04:46 - 10-Sep-25 |
| Buy* | 183 | $16.045 | Automatic Execution |
08:04:05 - 10-Sep-25 |
| Buy* | 285 | $15.915 | Automatic Execution |
15:30:30 - 09-Sep-25 |
| Buy* | 221 | $15.915 | Automatic Execution |
15:14:53 - 09-Sep-25 |
| Buy* | 785 | $15.915 | Automatic Execution |
15:12:51 - 09-Sep-25 |
| Buy* | 785 | $15.915 | Automatic Execution |
15:12:51 - 09-Sep-25 |
| Buy* | 785 | $15.915 | Automatic Execution |
15:12:51 - 09-Sep-25 |
| Buy* | 785 | $15.915 | Automatic Execution |
15:12:51 - 09-Sep-25 |
| Buy* | 785 | $15.90 | Automatic Execution |
15:10:49 - 09-Sep-25 |
| Buy* | 785 | $15.90 | Automatic Execution |
15:10:49 - 09-Sep-25 |
| Buy* | 785 | $15.90 | Automatic Execution |
15:10:49 - 09-Sep-25 |
| Buy* | 785 | $15.90 | Automatic Execution |
15:10:49 - 09-Sep-25 |
| Sell* | 196 | $15.945 | Automatic Execution |
10:31:57 - 09-Sep-25 |
| Sell* | 807 | $15.945 | Automatic Execution |
10:31:57 - 09-Sep-25 |
| Sell* | 807 | $15.945 | Automatic Execution |
10:31:57 - 09-Sep-25 |
| Buy* | 184 | $15.945 | Automatic Execution |
10:31:57 - 09-Sep-25 |
| Sell* | 476 | $15.915 | Automatic Execution |
08:11:34 - 09-Sep-25 |
| Sell* | 184 | $15.915 | Automatic Execution |
08:11:34 - 09-Sep-25 |
| Buy* | 446 | $15.85 | Automatic Execution |
11:39:18 - 05-Sep-25 |
| Buy* | 184 | $15.85 | Automatic Execution |
11:39:18 - 05-Sep-25 |
| Sell* | 183 | $15.835 | Automatic Execution |
09:30:16 - 05-Sep-25 |
| Buy* | 330 | $15.84 | Automatic Execution |
09:06:35 - 05-Sep-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
08:04:25 - 05-Sep-25 |
| Buy* | 821 | $15.715 | Automatic Execution |
16:29:00 - 04-Sep-25 |
| Buy* | 597 | $15.71 | Automatic Execution |
15:31:27 - 04-Sep-25 |
| Sell* | 3,187 | $15.71 | Automatic Execution |
14:30:15 - 04-Sep-25 |
| Buy* | 741 | $15.735 | Automatic Execution |
13:14:10 - 04-Sep-25 |
| Sell* | 3,187 | $15.73 | Automatic Execution |
11:15:17 - 04-Sep-25 |
| Buy* | 290 | $15.705 | Automatic Execution |
08:25:40 - 04-Sep-25 |
| Sell* | 185 | $15.705 | Automatic Execution |
08:01:52 - 04-Sep-25 |
| Sell* | 185 | $15.705 | Automatic Execution |
08:01:33 - 04-Sep-25 |
| Buy* | 186 | $15.69 | Suspected BUY Trade |
16:35:11 - 03-Sep-25 |
| Buy* | 455 | $15.66 | Automatic Execution |
12:45:48 - 03-Sep-25 |
| Buy* | 744 | $15.66 | Automatic Execution |
12:45:48 - 03-Sep-25 |
| Buy* | 1,198 | $15.66 | Automatic Execution |
12:45:48 - 03-Sep-25 |
| Buy* | 1,198 | $15.66 | Automatic Execution |
12:45:48 - 03-Sep-25 |
| Buy* | 1,198 | $15.66 | Automatic Execution |
12:45:48 - 03-Sep-25 |
| Sell* | 4,422 | $15.635 | Automatic Execution |
12:06:04 - 03-Sep-25 |
| Sell* | 3,182 | $15.635 | Automatic Execution |
12:06:04 - 03-Sep-25 |
| Sell* | 4,422 | $15.64 | Automatic Execution |
12:06:03 - 03-Sep-25 |
| Buy* | 434 | $15.665 | Automatic Execution |
11:13:11 - 03-Sep-25 |
| Buy* | 186 | $15.66 | Automatic Execution |
11:13:11 - 03-Sep-25 |
| Sell* | 4,422 | $15.565 | Automatic Execution |
08:10:00 - 03-Sep-25 |
| Sell* | 748 | $15.565 | Automatic Execution |
08:10:00 - 03-Sep-25 |
| Sell* | 4,422 | $15.75 | Automatic Execution |
15:24:31 - 02-Sep-25 |
| Sell* | 742 | $15.75 | Automatic Execution |
15:23:33 - 02-Sep-25 |
| Sell* | 533 | $15.70 | Automatic Execution |
14:54:41 - 02-Sep-25 |
| Sell* | 555 | $15.61 | Automatic Execution |
13:54:55 - 02-Sep-25 |
| Buy* | 3,151 | $15.70 | Automatic Execution |
13:03:40 - 02-Sep-25 |
| Buy* | 3,151 | $15.705 | Automatic Execution |
12:59:26 - 02-Sep-25 |
| Buy* | 185 | $15.76 | Automatic Execution |
09:35:47 - 02-Sep-25 |
| Buy* | 185 | $15.745 | Automatic Execution |
09:15:26 - 02-Sep-25 |
| Buy* | 185 | $15.74 | Automatic Execution |
09:14:07 - 02-Sep-25 |
| Sell* | 184 | $15.83 | Automatic Execution |
08:12:32 - 02-Sep-25 |
| Buy* | 2,270 | $15.88 | Automatic Execution |
08:03:47 - 02-Sep-25 |
| Buy* | 1,116 | $15.875 | Automatic Execution |
08:02:42 - 02-Sep-25 |
| Buy* | 184 | $15.875 | Automatic Execution |
08:02:42 - 02-Sep-25 |
| Buy* | 3,151 | $15.87 | Automatic Execution |
08:01:23 - 02-Sep-25 |
| Buy* | 183 | $15.875 | Suspected BUY Trade |
16:35:12 - 29-Aug-25 |
| Sell* | 1,105 | $15.86 | Automatic Execution |
15:06:04 - 29-Aug-25 |
| Sell* | 1,104 | $15.87 | Automatic Execution |
15:05:19 - 29-Aug-25 |
| Buy* | 183 | $15.885 | Automatic Execution |
14:46:03 - 29-Aug-25 |
| Buy* | 346 | $15.885 | Automatic Execution |
14:42:32 - 29-Aug-25 |
| Buy* | 3,152 | $15.865 | Automatic Execution |
13:52:00 - 29-Aug-25 |
| Buy* | 341 | $15.855 | Automatic Execution |
11:11:47 - 29-Aug-25 |
| Buy* | 189 | $15.86 | Automatic Execution |
10:55:07 - 29-Aug-25 |
| Buy* | 4,478 | $15.845 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Buy* | 4,478 | $15.845 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Buy* | 4,478 | $15.845 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Buy* | 184 | $15.845 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Buy* | 4,478 | $15.845 | Automatic Execution |
10:34:04 - 29-Aug-25 |
| Buy* | 3,171 | $15.865 | Automatic Execution |
09:44:12 - 28-Aug-25 |
| Buy* | 364 | $15.86 | Automatic Execution |
09:44:12 - 28-Aug-25 |
| Unknown* | 174,557 | $15.9006 | SI Trade |
09:16:09 - 28-Aug-25 |
| Sell* | 182 | $15.86 | Automatic Execution |
08:32:56 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:58 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:58 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:58 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:58 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:58 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:57 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:57 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:57 - 28-Aug-25 |
| Sell* | 1,101 | $15.865 | Automatic Execution |
08:30:57 - 28-Aug-25 |
| Sell* | 182 | $15.86 | Automatic Execution |
08:20:20 - 28-Aug-25 |
| Sell* | 3,160 | $15.72 | Automatic Execution |
13:35:42 - 27-Aug-25 |
| Sell* | 358 | $15.72 | Automatic Execution |
13:35:42 - 27-Aug-25 |
| Buy* | 543 | $15.735 | Automatic Execution |
12:17:39 - 27-Aug-25 |
| Buy* | 185 | $15.73 | Automatic Execution |
11:49:51 - 27-Aug-25 |
| Buy* | 567 | $15.725 | Automatic Execution |
11:37:45 - 27-Aug-25 |
| Buy* | 185 | $15.725 | Automatic Execution |
09:56:01 - 27-Aug-25 |
| Buy* | 185 | $15.72 | Automatic Execution |
09:36:31 - 27-Aug-25 |
| Buy* | 185 | $15.73 | Automatic Execution |
09:33:50 - 27-Aug-25 |
| Sell* | 184 | $15.74 | Automatic Execution |
08:30:01 - 27-Aug-25 |
| Buy* | 2,901 | $15.79 | Automatic Execution |
08:04:21 - 27-Aug-25 |
| Buy* | 184 | $15.785 | Automatic Execution |
08:04:21 - 27-Aug-25 |
| Sell* | 4,478 | $15.825 | Uncrossing Trade |
16:35:20 - 26-Aug-25 |
| Sell* | 1,475 | $15.785 | Automatic Execution |
13:57:02 - 26-Aug-25 |
| Sell* | 184 | $15.79 | Automatic Execution |
13:57:02 - 26-Aug-25 |
| Sell* | 832 | $15.795 | Automatic Execution |
13:29:22 - 26-Aug-25 |
| Buy* | 387 | $15.815 | Automatic Execution |
13:13:24 - 26-Aug-25 |
| Sell* | 4,478 | $15.81 | Automatic Execution |
13:02:52 - 26-Aug-25 |
| Sell* | 649 | $15.76 | Automatic Execution |
09:44:28 - 26-Aug-25 |
| Buy* | 1,106 | $15.765 | Automatic Execution |
09:32:48 - 26-Aug-25 |
| Buy* | 1,106 | $15.765 | Automatic Execution |
09:32:48 - 26-Aug-25 |
| Buy* | 1,106 | $15.765 | Automatic Execution |
09:32:48 - 26-Aug-25 |
| Buy* | 1,106 | $15.765 | Automatic Execution |
09:32:48 - 26-Aug-25 |
| Buy* | 1,106 | $15.76 | Automatic Execution |
09:31:51 - 26-Aug-25 |
| Buy* | 185 | $15.76 | Automatic Execution |
09:25:54 - 26-Aug-25 |
| Sell* | 3,126 | $15.75 | Automatic Execution |
09:23:49 - 26-Aug-25 |
| Sell* | 832 | $15.75 | Automatic Execution |
09:23:49 - 26-Aug-25 |
| Sell* | 919 | $15.785 | Automatic Execution |
08:06:21 - 26-Aug-25 |
| Sell* | 864 | $15.785 | Automatic Execution |
08:06:03 - 26-Aug-25 |
| Sell* | 758 | $15.79 | Automatic Execution |
08:05:34 - 26-Aug-25 |
| Sell* | 832 | $15.785 | Automatic Execution |
08:00:44 - 26-Aug-25 |
| Buy* | 365 | $15.995 | Suspected BUY Trade |
16:35:18 - 22-Aug-25 |
| Buy* | 185 | $15.725 | Automatic Execution |
10:43:31 - 22-Aug-25 |
| Buy* | 184 | $15.73 | Automatic Execution |
09:33:20 - 22-Aug-25 |
| Buy* | 1,108 | $15.705 | Automatic Execution |
08:43:19 - 22-Aug-25 |
| Buy* | 1,108 | $15.705 | Automatic Execution |
08:43:17 - 22-Aug-25 |
| Buy* | 1,108 | $15.705 | Automatic Execution |
08:14:27 - 22-Aug-25 |
| Buy* | 905 | $15.74 | Automatic Execution |
16:28:55 - 21-Aug-25 |
| Sell* | 268 | $15.70 | Automatic Execution |
11:26:51 - 21-Aug-25 |
| Sell* | 185 | $15.705 | Automatic Execution |
11:26:51 - 21-Aug-25 |
| Buy* | 616 | $15.71 | Automatic Execution |
11:24:59 - 21-Aug-25 |
| Buy* | 727 | $15.71 | Automatic Execution |
11:22:39 - 21-Aug-25 |
| Buy* | 720 | $15.71 | Automatic Execution |
11:20:24 - 21-Aug-25 |
| Buy* | 710 | $15.705 | Automatic Execution |
11:19:02 - 21-Aug-25 |
| Buy* | 83 | $15.675 | Suspected BUY Trade |
16:35:22 - 20-Aug-25 |
| Buy* | 39 | $15.68 | Automatic Execution |
14:43:09 - 20-Aug-25 |
| Buy* | 83 | $15.68 | Automatic Execution |
14:43:09 - 20-Aug-25 |
| Sell* | 700 | $15.72 | Automatic Execution |
13:24:09 - 19-Aug-25 |
| Buy* | 37 | $15.725 | Automatic Execution |
13:20:13 - 19-Aug-25 |