| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $15.695 | Automatic Execution |
16:14:35 - 12-Dec-25 |
| Buy* | 345 | $15.765 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 36 | $15.88 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 552 | $15.88 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Sell* | 500 | $15.855 | Automatic Execution |
14:12:15 - 12-Dec-25 |
| Sell* | 518 | $15.855 | Automatic Execution |
14:12:15 - 12-Dec-25 |
| Sell* | 899 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
| Sell* | 119 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
| Sell* | 1,018 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
| Sell* | 1,018 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
| Sell* | 1,018 | $15.86 | Automatic Execution |
14:05:15 - 12-Dec-25 |
| Sell* | 924 | $15.855 | Automatic Execution |
13:26:43 - 12-Dec-25 |
| Sell* | 924 | $15.855 | Automatic Execution |
13:26:43 - 12-Dec-25 |
| Sell* | 500 | $15.86 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 500 | $15.86 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 537 | $15.855 | Automatic Execution |
13:11:10 - 12-Dec-25 |
| Sell* | 537 | $15.855 | Automatic Execution |
13:11:10 - 12-Dec-25 |
| Sell* | 184 | $15.90 | Automatic Execution |
08:56:09 - 12-Dec-25 |
| Sell* | 3,173 | $15.90 | Automatic Execution |
08:56:09 - 12-Dec-25 |
| Sell* | 184 | $15.885 | Automatic Execution |
08:00:14 - 12-Dec-25 |
| Sell* | 184 | $15.885 | Automatic Execution |
08:00:14 - 12-Dec-25 |
| Sell* | 372 | $15.885 | Automatic Execution |
08:00:14 - 12-Dec-25 |
| Buy* | 2,324 | $15.63 | Automatic Execution |
09:17:50 - 11-Dec-25 |
| Buy* | 2,267 | $15.63 | Automatic Execution |
09:17:32 - 11-Dec-25 |
| Buy* | 2,409 | $15.63 | Automatic Execution |
09:17:03 - 11-Dec-25 |
| Buy* | 2,764 | $15.63 | Automatic Execution |
09:17:01 - 11-Dec-25 |
| Buy* | 2,595 | $15.63 | Automatic Execution |
09:17:01 - 11-Dec-25 |
| Buy* | 2,379 | $15.63 | Automatic Execution |
09:16:16 - 11-Dec-25 |
| Buy* | 2,628 | $15.63 | Automatic Execution |
09:16:16 - 11-Dec-25 |
| Buy* | 186 | $15.63 | Automatic Execution |
09:15:53 - 11-Dec-25 |
| Buy* | 186 | $15.63 | Automatic Execution |
09:15:53 - 11-Dec-25 |
| Buy* | 835 | $15.635 | Automatic Execution |
09:15:50 - 11-Dec-25 |
| Buy* | 3,100 | $15.635 | Automatic Execution |
09:15:50 - 11-Dec-25 |
| Buy* | 2,286 | $15.635 | Automatic Execution |
09:13:28 - 11-Dec-25 |
| Buy* | 2,257 | $15.62 | Automatic Execution |
08:15:00 - 11-Dec-25 |
| Buy* | 71 | $15.62 | Automatic Execution |
10:29:32 - 10-Dec-25 |
| Sell* | 1,274 | $15.64 | Automatic Execution |
16:28:38 - 09-Dec-25 |
| Sell* | 220 | $15.64 | Automatic Execution |
16:28:38 - 09-Dec-25 |
| Sell* | 500 | $15.60 | Automatic Execution |
14:45:18 - 09-Dec-25 |
| Sell* | 506 | $15.60 | Automatic Execution |
14:45:18 - 09-Dec-25 |
| Sell* | 1,006 | $15.60 | Automatic Execution |
14:45:17 - 09-Dec-25 |
| Sell* | 1,006 | $15.60 | Automatic Execution |
14:45:17 - 09-Dec-25 |
| Sell* | 1,007 | $15.60 | Automatic Execution |
14:45:17 - 09-Dec-25 |
| Sell* | 3,116 | $15.65 | Automatic Execution |
12:07:28 - 08-Dec-25 |
| Sell* | 693 | $15.655 | Automatic Execution |
10:24:06 - 08-Dec-25 |
| Buy* | 4,088 | $15.675 | Automatic Execution |
09:38:50 - 08-Dec-25 |
| Buy* | 5,036 | $15.675 | Automatic Execution |
09:38:49 - 08-Dec-25 |
| Buy* | 11,030 | $15.67 | Automatic Execution |
09:00:11 - 08-Dec-25 |
| Sell* | 95 | $15.66 | Automatic Execution |
08:50:24 - 08-Dec-25 |
| Sell* | 185 | $15.665 | Automatic Execution |
08:47:52 - 08-Dec-25 |
| Sell* | 185 | $15.66 | Automatic Execution |
08:47:49 - 08-Dec-25 |
| Sell* | 185 | $15.665 | Automatic Execution |
08:44:21 - 08-Dec-25 |
| Buy* | 1,293 | $15.70 | Automatic Execution |
08:11:24 - 08-Dec-25 |
| Buy* | 185 | $15.695 | Automatic Execution |
08:11:24 - 08-Dec-25 |
| Buy* | 474 | $15.73 | Automatic Execution |
13:00:42 - 05-Dec-25 |
| Sell* | 185 | $15.705 | Automatic Execution |
08:43:30 - 05-Dec-25 |
| Sell* | 1,100 | $15.685 | Automatic Execution |
11:33:30 - 04-Dec-25 |
| Sell* | 2,295 | $15.66 | Automatic Execution |
08:27:06 - 04-Dec-25 |
| Sell* | 3,168 | $15.665 | Automatic Execution |
08:24:02 - 04-Dec-25 |
| Sell* | 27 | $15.67 | Automatic Execution |
08:04:14 - 04-Dec-25 |
| Sell* | 190 | $15.615 | Automatic Execution |
09:36:10 - 03-Dec-25 |
| Buy* | 8,877 | $15.565 | Automatic Execution |
10:33:34 - 02-Dec-25 |
| Buy* | 578 | $15.555 | Automatic Execution |
10:33:34 - 02-Dec-25 |
| Sell* | 3,330 | $15.54 | Automatic Execution |
14:30:38 - 01-Dec-25 |
| Sell* | 3,211 | $15.535 | Automatic Execution |
14:27:02 - 01-Dec-25 |
| Sell* | 3,211 | $15.54 | Automatic Execution |
08:44:20 - 01-Dec-25 |
| Sell* | 186 | $15.545 | Automatic Execution |
08:28:01 - 01-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
15:47:56 - 28-Nov-25 |
| Buy* | 240 | $15.57 | Automatic Execution |
15:47:54 - 28-Nov-25 |
| Buy* | 646 | $15.48 | Automatic Execution |
09:04:07 - 28-Nov-25 |
| Buy* | 449 | $15.49 | Automatic Execution |
16:28:55 - 27-Nov-25 |
| Buy* | 1,027 | $15.51 | Automatic Execution |
08:46:49 - 27-Nov-25 |
| Buy* | 5,756 | $15.51 | Automatic Execution |
08:45:00 - 27-Nov-25 |
| Buy* | 186 | $15.505 | Automatic Execution |
08:44:58 - 27-Nov-25 |
| Buy* | 841 | $15.505 | Automatic Execution |
08:44:16 - 27-Nov-25 |
| Sell* | 77 | $15.50 | Automatic Execution |
08:08:42 - 27-Nov-25 |
| Sell* | 4,480 | $15.50 | Automatic Execution |
08:08:42 - 27-Nov-25 |
| Sell* | 186 | $15.505 | Automatic Execution |
08:08:36 - 27-Nov-25 |
| Sell* | 186 | $15.505 | Automatic Execution |
08:08:32 - 27-Nov-25 |
| Sell* | 2,421 | $15.505 | Automatic Execution |
08:02:14 - 27-Nov-25 |
| Sell* | 230 | $15.32 | Automatic Execution |
14:02:20 - 25-Nov-25 |
| Sell* | 230 | $15.32 | Automatic Execution |
13:55:04 - 25-Nov-25 |
| Sell* | 2,503 | $15.31 | Automatic Execution |
13:41:02 - 25-Nov-25 |
| Sell* | 3,259 | $15.31 | Automatic Execution |
13:41:02 - 25-Nov-25 |
| Sell* | 121 | $15.305 | Automatic Execution |
13:37:05 - 25-Nov-25 |
| Sell* | 3,269 | $15.31 | Automatic Execution |
13:36:58 - 25-Nov-25 |
| Sell* | 4,314 | $15.31 | Automatic Execution |
13:36:58 - 25-Nov-25 |
| Sell* | 4,514 | $15.31 | Automatic Execution |
13:36:56 - 25-Nov-25 |
| Sell* | 84 | $15.31 | Automatic Execution |
13:36:56 - 25-Nov-25 |
| Sell* | 187 | $15.33 | Automatic Execution |
12:45:02 - 25-Nov-25 |
| Sell* | 3,294 | $15.33 | Automatic Execution |
12:45:00 - 25-Nov-25 |
| Sell* | 2,302 | $15.33 | Automatic Execution |
12:44:55 - 25-Nov-25 |
| Sell* | 3,806 | $15.34 | Automatic Execution |
12:44:18 - 25-Nov-25 |
| Sell* | 2,777 | $15.345 | Automatic Execution |
12:44:16 - 25-Nov-25 |
| Sell* | 2,294 | $15.345 | Automatic Execution |
12:44:11 - 25-Nov-25 |
| Sell* | 2,363 | $15.345 | Automatic Execution |
12:44:05 - 25-Nov-25 |
| Sell* | 2,306 | $15.335 | Automatic Execution |
12:43:54 - 25-Nov-25 |
| Sell* | 2,752 | $15.335 | Automatic Execution |
12:43:50 - 25-Nov-25 |
| Sell* | 2,871 | $15.335 | Automatic Execution |
12:43:49 - 25-Nov-25 |
| Buy* | 187 | $15.33 | Automatic Execution |
12:43:36 - 25-Nov-25 |
| Buy* | 2,938 | $15.32 | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Buy* | 6,868 | $15.32 | Automatic Execution |
12:43:06 - 25-Nov-25 |
| Sell* | 2,924 | $15.305 | Automatic Execution |
12:42:46 - 25-Nov-25 |
| Sell* | 3,087 | $15.305 | Automatic Execution |
12:42:45 - 25-Nov-25 |
| Sell* | 741 | $15.29 | Automatic Execution |
09:19:29 - 25-Nov-25 |
| Buy* | 1,576 | $15.295 | Automatic Execution |
08:23:05 - 25-Nov-25 |
| Buy* | 7,368 | $15.295 | Automatic Execution |
08:23:04 - 25-Nov-25 |
| Buy* | 6,176 | $15.295 | Automatic Execution |
08:23:04 - 25-Nov-25 |
| Buy* | 138 | $15.295 | Automatic Execution |
08:23:03 - 25-Nov-25 |
| Buy* | 4,998 | $15.295 | Automatic Execution |
08:23:03 - 25-Nov-25 |
| Buy* | 4,838 | $15.295 | Automatic Execution |
08:23:03 - 25-Nov-25 |
| Buy* | 4,838 | $15.295 | Automatic Execution |
08:23:03 - 25-Nov-25 |
| Sell* | 4,514 | $15.285 | Automatic Execution |
08:22:42 - 25-Nov-25 |
| Sell* | 4,514 | $15.285 | Automatic Execution |
08:22:41 - 25-Nov-25 |
| Buy* | 6,834 | $15.295 | Automatic Execution |
08:05:56 - 25-Nov-25 |
| Buy* | 188 | $15.29 | Automatic Execution |
08:05:45 - 25-Nov-25 |
| Buy* | 11 | $15.34 | Suspected BUY Trade |
16:35:05 - 24-Nov-25 |
| Buy* | 500 | $15.25 | Automatic Execution |
14:49:41 - 24-Nov-25 |
| Buy* | 637 | $15.25 | Automatic Execution |
14:49:41 - 24-Nov-25 |
| Buy* | 1,137 | $15.25 | Automatic Execution |
14:49:41 - 24-Nov-25 |
| Buy* | 1,137 | $15.25 | Automatic Execution |
14:49:41 - 24-Nov-25 |
| Buy* | 1,139 | $15.25 | Automatic Execution |
14:49:41 - 24-Nov-25 |
| Buy* | 500 | $15.28 | Automatic Execution |
14:42:34 - 24-Nov-25 |
| Buy* | 637 | $15.28 | Automatic Execution |
14:42:33 - 24-Nov-25 |
| Buy* | 1,137 | $15.28 | Automatic Execution |
14:42:32 - 24-Nov-25 |
| Buy* | 1,137 | $15.28 | Automatic Execution |
14:42:32 - 24-Nov-25 |
| Buy* | 1,139 | $15.28 | Automatic Execution |
14:42:32 - 24-Nov-25 |
| Buy* | 867 | $15.28 | Automatic Execution |
14:37:12 - 24-Nov-25 |
| Buy* | 864 | $15.28 | Automatic Execution |
14:37:12 - 24-Nov-25 |
| Buy* | 864 | $15.28 | Automatic Execution |
14:37:11 - 24-Nov-25 |
| Buy* | 864 | $15.28 | Automatic Execution |
14:37:11 - 24-Nov-25 |
| Buy* | 500 | $15.24 | Automatic Execution |
12:28:00 - 24-Nov-25 |
| Buy* | 639 | $15.24 | Automatic Execution |
12:27:59 - 24-Nov-25 |
| Buy* | 1,137 | $15.24 | Automatic Execution |
12:27:59 - 24-Nov-25 |
| Buy* | 1,137 | $15.24 | Automatic Execution |
12:27:58 - 24-Nov-25 |
| Buy* | 1,137 | $15.24 | Automatic Execution |
12:27:58 - 24-Nov-25 |
| Sell* | 3,069 | $15.21 | Automatic Execution |
12:12:32 - 24-Nov-25 |
| Sell* | 6,308 | $15.21 | Automatic Execution |
12:12:32 - 24-Nov-25 |
| Buy* | 188 | $15.22 | Automatic Execution |
11:30:13 - 24-Nov-25 |
| Buy* | 188 | $15.22 | Automatic Execution |
11:30:13 - 24-Nov-25 |
| Buy* | 949 | $15.225 | Automatic Execution |
11:13:13 - 24-Nov-25 |
| Buy* | 188 | $15.225 | Automatic Execution |
11:13:13 - 24-Nov-25 |
| Sell* | 230 | $15.195 | Automatic Execution |
09:28:55 - 24-Nov-25 |
| Sell* | 230 | $15.27 | Automatic Execution |
08:39:19 - 24-Nov-25 |
| Sell* | 230 | $15.27 | Automatic Execution |
08:23:19 - 24-Nov-25 |
| Sell* | 230 | $15.275 | Automatic Execution |
08:18:56 - 24-Nov-25 |
| Sell* | 230 | $15.275 | Automatic Execution |
08:15:59 - 24-Nov-25 |
| Sell* | 42 | $15.265 | Automatic Execution |
08:12:42 - 24-Nov-25 |
| Buy* | 188 | $15.265 | Automatic Execution |
08:12:42 - 24-Nov-25 |
| Sell* | 50 | $15.225 | Automatic Execution |
08:04:32 - 24-Nov-25 |
| Sell* | 553 | $15.225 | Automatic Execution |
08:04:32 - 24-Nov-25 |
| Buy* | 191 | $15.06 | Automatic Execution |
10:54:43 - 21-Nov-25 |
| Buy* | 191 | $15.06 | Automatic Execution |
10:53:53 - 21-Nov-25 |
| Buy* | 2,287 | $15.005 | Automatic Execution |
10:21:46 - 21-Nov-25 |
| Sell* | 310 | $15.03 | Automatic Execution |
08:04:30 - 21-Nov-25 |
| Buy* | 84 | $15.265 | Suspected BUY Trade |
16:35:24 - 20-Nov-25 |
| Buy* | 132 | $15.40 | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Buy* | 78 | $15.395 | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Buy* | 6 | $15.395 | Automatic Execution |
15:25:33 - 20-Nov-25 |
| Buy* | 189 | $15.38 | Automatic Execution |
08:36:23 - 20-Nov-25 |
| Sell* | 571 | $15.285 | Automatic Execution |
08:38:24 - 19-Nov-25 |
| Sell* | 189 | $15.29 | Automatic Execution |
08:38:24 - 19-Nov-25 |
| Sell* | 308 | $15.36 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 90,000 | $15.3935 | SI Trade |
14:34:24 - 18-Nov-25 |
| Buy* | 3,211 | $15.37 | Automatic Execution |
10:19:04 - 18-Nov-25 |
| Buy* | 3,211 | $15.37 | Automatic Execution |
09:43:50 - 18-Nov-25 |
| Buy* | 3,211 | $15.37 | Automatic Execution |
09:35:13 - 18-Nov-25 |
| Buy* | 3,211 | $15.375 | Automatic Execution |
09:29:19 - 18-Nov-25 |
| Buy* | 120 | $15.385 | Automatic Execution |
09:07:31 - 18-Nov-25 |
| Buy* | 300 | $15.385 | Automatic Execution |
08:57:23 - 18-Nov-25 |
| Buy* | 188 | $15.375 | Automatic Execution |
08:34:59 - 18-Nov-25 |
| Buy* | 3,211 | $15.375 | Automatic Execution |
08:34:59 - 18-Nov-25 |
| Buy* | 4,466 | $15.375 | Automatic Execution |
08:34:59 - 18-Nov-25 |
| Buy* | 4,466 | $15.375 | Automatic Execution |
08:34:59 - 18-Nov-25 |
| Buy* | 3,211 | $15.36 | Automatic Execution |
08:26:13 - 18-Nov-25 |
| Buy* | 2,093 | $15.60 | Automatic Execution |
15:55:21 - 17-Nov-25 |
| Sell* | 2,222 | $15.58 | Automatic Execution |
14:02:06 - 17-Nov-25 |
| Sell* | 2,222 | $15.58 | Automatic Execution |
14:02:05 - 17-Nov-25 |
| Buy* | 84 | $15.715 | Suspected BUY Trade |
16:35:23 - 14-Nov-25 |
| Sell* | 3,168 | $15.545 | Automatic Execution |
13:37:42 - 14-Nov-25 |
| Sell* | 3,168 | $15.545 | Automatic Execution |
13:35:09 - 14-Nov-25 |
| Sell* | 3,168 | $15.555 | Automatic Execution |
13:28:05 - 14-Nov-25 |
| Sell* | 3,168 | $15.555 | Automatic Execution |
13:23:03 - 14-Nov-25 |
| Sell* | 3,168 | $15.555 | Automatic Execution |
13:21:38 - 14-Nov-25 |
| Buy* | 124 | $15.575 | Automatic Execution |
13:12:58 - 14-Nov-25 |
| Buy* | 84 | $15.575 | Automatic Execution |
13:12:58 - 14-Nov-25 |
| Sell* | 3,168 | $15.61 | Automatic Execution |
08:13:29 - 14-Nov-25 |
| Sell* | 183 | $15.78 | Automatic Execution |
16:28:55 - 13-Nov-25 |
| Buy* | 2,222 | $15.805 | Automatic Execution |
15:38:17 - 13-Nov-25 |
| Buy* | 6,569 | $15.805 | Automatic Execution |
15:38:17 - 13-Nov-25 |
| Buy* | 2,222 | $15.805 | Automatic Execution |
15:38:12 - 13-Nov-25 |
| Buy* | 6,569 | $15.805 | Automatic Execution |
15:38:12 - 13-Nov-25 |
| Buy* | 3,130 | $15.81 | Automatic Execution |
15:38:07 - 13-Nov-25 |
| Buy* | 2,222 | $15.81 | Automatic Execution |
15:38:07 - 13-Nov-25 |
| Buy* | 183 | $15.81 | Automatic Execution |
15:38:07 - 13-Nov-25 |
| Buy* | 3,138 | $15.93 | Automatic Execution |
14:29:25 - 12-Nov-25 |
| Buy* | 3,138 | $15.93 | Automatic Execution |
14:22:31 - 12-Nov-25 |
| Buy* | 2,222 | $15.915 | Automatic Execution |
10:35:55 - 12-Nov-25 |
| Buy* | 3,138 | $15.915 | Automatic Execution |
10:32:11 - 12-Nov-25 |
| Buy* | 2,222 | $15.915 | Automatic Execution |
10:32:11 - 12-Nov-25 |