| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 992 | $13.56 | Automatic Execution |
16:29:06 - 03-Apr-25 |
| Unknown* | 732 | $13.35957 | Currency Conversion Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 732 | $13.35957 | SI Trade Currency Conversion Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Buy* | 535 | $13.645 | Automatic Execution |
14:38:00 - 03-Apr-25 |
| Buy* | 198 | $13.645 | Automatic Execution |
14:38:00 - 03-Apr-25 |
| Buy* | 198 | $13.64 | Automatic Execution |
14:33:52 - 03-Apr-25 |
| Buy* | 198 | $13.635 | Automatic Execution |
14:25:21 - 03-Apr-25 |
| Buy* | 199 | $13.63 | Automatic Execution |
14:25:08 - 03-Apr-25 |
| Buy* | 199 | $13.61 | Automatic Execution |
14:05:15 - 03-Apr-25 |
| Sell* | 881 | $13.585 | Automatic Execution |
14:02:50 - 03-Apr-25 |
| Sell* | 1,986 | $13.585 | Automatic Execution |
14:02:50 - 03-Apr-25 |
| Sell* | 4,000 | $13.585 | Automatic Execution |
14:02:50 - 03-Apr-25 |
| Buy* | 198 | $13.635 | Automatic Execution |
13:02:01 - 03-Apr-25 |
| Buy* | 198 | $13.64 | Automatic Execution |
12:55:13 - 03-Apr-25 |
| Buy* | 198 | $13.635 | Automatic Execution |
12:54:29 - 03-Apr-25 |
| Buy* | 199 | $13.625 | Automatic Execution |
12:39:14 - 03-Apr-25 |
| Buy* | 199 | $13.62 | Automatic Execution |
12:10:23 - 03-Apr-25 |
| Buy* | 199 | $13.615 | Automatic Execution |
12:09:15 - 03-Apr-25 |
| Buy* | 199 | $13.61 | Automatic Execution |
12:06:49 - 03-Apr-25 |
| Buy* | 199 | $13.605 | Automatic Execution |
12:06:38 - 03-Apr-25 |
| Buy* | 199 | $13.60 | Automatic Execution |
11:53:08 - 03-Apr-25 |
| Buy* | 198 | $13.64 | Automatic Execution |
11:06:00 - 03-Apr-25 |
| Sell* | 196 | $13.755 | Uncrossing Trade |
16:35:19 - 02-Apr-25 |
| Sell* | 7,282 | $13.745 | Automatic Execution |
15:54:01 - 02-Apr-25 |
| Sell* | 196 | $13.745 | Automatic Execution |
15:43:47 - 02-Apr-25 |
| Buy* | 1,045 | $13.735 | Automatic Execution |
15:35:15 - 02-Apr-25 |
| Buy* | 4,000 | $13.735 | Automatic Execution |
15:35:15 - 02-Apr-25 |
| Buy* | 787 | $13.735 | Automatic Execution |
15:35:15 - 02-Apr-25 |
| Sell* | 197 | $13.715 | Automatic Execution |
15:22:39 - 02-Apr-25 |
| Sell* | 197 | $13.715 | Automatic Execution |
15:09:39 - 02-Apr-25 |
| Sell* | 7,282 | $13.725 | Automatic Execution |
15:05:42 - 02-Apr-25 |
| Sell* | 196 | $13.72 | Automatic Execution |
15:03:31 - 02-Apr-25 |
| Sell* | 197 | $13.705 | Automatic Execution |
14:54:51 - 02-Apr-25 |
| Buy* | 1,712 | $13.71 | Automatic Execution |
12:00:39 - 02-Apr-25 |
| Buy* | 394 | $13.71 | Automatic Execution |
12:00:39 - 02-Apr-25 |
| Sell* | 197 | $13.70 | Automatic Execution |
11:02:46 - 02-Apr-25 |
| Sell* | 197 | $13.70 | Automatic Execution |
11:02:42 - 02-Apr-25 |
| Sell* | 196 | $13.73 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Buy* | 279 | $13.75 | Automatic Execution |
08:05:25 - 02-Apr-25 |
| Buy* | 196 | $13.75 | Automatic Execution |
08:05:25 - 02-Apr-25 |
| Buy* | 4,000 | $13.71 | Automatic Execution |
16:06:42 - 01-Apr-25 |
| Sell* | 1,398 | $13.66 | Automatic Execution |
15:48:35 - 01-Apr-25 |
| Buy* | 210 | $13.62 | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 4,000 | $13.62 | Automatic Execution |
14:33:06 - 01-Apr-25 |
| Buy* | 4,000 | $13.625 | Automatic Execution |
14:32:27 - 01-Apr-25 |
| Buy* | 198 | $13.625 | Automatic Execution |
14:32:27 - 01-Apr-25 |
| Sell* | 733 | $13.635 | Automatic Execution |
12:17:54 - 01-Apr-25 |
| Sell* | 934 | $13.645 | Automatic Execution |
12:07:45 - 01-Apr-25 |
| Sell* | 934 | $13.645 | Automatic Execution |
12:07:45 - 01-Apr-25 |
| Sell* | 934 | $13.645 | Automatic Execution |
12:07:45 - 01-Apr-25 |
| Sell* | 935 | $13.645 | Automatic Execution |
12:07:45 - 01-Apr-25 |
| Sell* | 900 | $13.66 | Automatic Execution |
11:52:21 - 01-Apr-25 |
| Sell* | 900 | $13.66 | Automatic Execution |
11:52:15 - 01-Apr-25 |
| Sell* | 900 | $13.66 | Automatic Execution |
11:52:15 - 01-Apr-25 |
| Sell* | 900 | $13.66 | Automatic Execution |
11:52:15 - 01-Apr-25 |
| Sell* | 7,416 | $13.695 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Sell* | 1,736 | $13.65 | Automatic Execution |
09:17:32 - 01-Apr-25 |
| Buy* | 197 | $13.65 | Automatic Execution |
09:17:27 - 01-Apr-25 |
| Unknown* | 222 | $13.52185 | Currency Conversion OTC Trade |
16:59:55 - 31-Mar-25 |
| Sell* | 443 | $13.495 | Automatic Execution |
16:28:57 - 31-Mar-25 |
| Buy* | 7,337 | $13.445 | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Buy* | 7,337 | $13.425 | Automatic Execution |
14:56:32 - 31-Mar-25 |
| Buy* | 41 | $13.445 | Automatic Execution |
12:54:38 - 31-Mar-25 |
| Buy* | 55 | $13.445 | Automatic Execution |
12:54:30 - 31-Mar-25 |
| Buy* | 146 | $13.445 | Automatic Execution |
12:54:30 - 31-Mar-25 |
| Buy* | 201 | $13.44 | Automatic Execution |
12:54:30 - 31-Mar-25 |
| Sell* | 395 | $13.635 | Automatic Execution |
16:29:04 - 28-Mar-25 |
| Buy* | 197 | $13.655 | Automatic Execution |
15:21:17 - 28-Mar-25 |
| Buy* | 9,264 | $13.63 | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 198 | $13.625 | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 4,000 | $13.625 | Automatic Execution |
15:02:03 - 28-Mar-25 |
| Buy* | 1,407 | $13.715 | Automatic Execution |
14:06:05 - 28-Mar-25 |
| Sell* | 7,252 | $13.74 | Automatic Execution |
13:32:42 - 28-Mar-25 |
| Buy* | 1,828 | $13.75 | Automatic Execution |
08:07:15 - 28-Mar-25 |
| Buy* | 390 | $13.75 | Automatic Execution |
08:07:15 - 28-Mar-25 |
| Sell* | 195 | $13.795 | Automatic Execution |
16:24:37 - 27-Mar-25 |
| Sell* | 195 | $13.79 | Automatic Execution |
15:22:18 - 27-Mar-25 |
| Sell* | 4,000 | $13.765 | Automatic Execution |
11:26:40 - 27-Mar-25 |
| Buy* | 394 | $13.79 | Automatic Execution |
11:09:12 - 27-Mar-25 |
| Buy* | 10,175 | $13.79 | Automatic Execution |
11:09:12 - 27-Mar-25 |
| Buy* | 196 | $13.74 | Automatic Execution |
16:28:55 - 26-Mar-25 |
| Sell* | 7,275 | $13.74 | Automatic Execution |
15:56:14 - 26-Mar-25 |
| Sell* | 196 | $13.75 | Automatic Execution |
15:56:10 - 26-Mar-25 |
| Unknown* | 8,295 | $13.78314 | SI Trade Currency Conversion |
15:52:13 - 26-Mar-25 |
| Unknown* | 8,295 | $13.78314 | Currency Conversion OTC Trade |
15:52:13 - 26-Mar-25 |
| Buy* | 1,859 | $13.87 | Automatic Execution |
12:30:08 - 26-Mar-25 |
| Sell* | 196 | $13.745 | Uncrossing Trade |
16:35:26 - 25-Mar-25 |
| Sell* | 29 | $13.77 | Automatic Execution |
15:12:05 - 25-Mar-25 |
| Sell* | 7,307 | $13.745 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Sell* | 196 | $13.745 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Sell* | 197 | $13.68 | Automatic Execution |
16:26:03 - 24-Mar-25 |
| Sell* | 197 | $13.685 | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Buy* | 396 | $13.70 | Automatic Execution |
15:23:20 - 24-Mar-25 |
| Buy* | 1,075 | $13.70 | Automatic Execution |
15:23:20 - 24-Mar-25 |
| Buy* | 520 | $13.70 | Automatic Execution |
11:08:49 - 24-Mar-25 |
| Buy* | 200 | $13.575 | Automatic Execution |
16:28:55 - 21-Mar-25 |
| Sell* | 7,326 | $13.53 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 400 | $13.54 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 200 | $13.53 | Automatic Execution |
15:53:32 - 21-Mar-25 |
| Sell* | 204 | $13.55 | Automatic Execution |
13:57:24 - 21-Mar-25 |
| Sell* | 134 | $13.55 | Automatic Execution |
13:57:24 - 21-Mar-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
13:57:22 - 21-Mar-25 |
| Buy* | 297 | $13.555 | Automatic Execution |
13:55:08 - 21-Mar-25 |
| Buy* | 380 | $13.54 | Automatic Execution |
13:53:51 - 21-Mar-25 |
| Buy* | 364 | $13.55 | Automatic Execution |
13:52:54 - 21-Mar-25 |
| Buy* | 1,816 | $13.58 | Automatic Execution |
13:12:21 - 21-Mar-25 |
| Sell* | 4,000 | $13.60 | Automatic Execution |
12:43:09 - 21-Mar-25 |
| Sell* | 4,000 | $13.60 | Automatic Execution |
12:40:37 - 21-Mar-25 |
| Buy* | 330 | $13.645 | Automatic Execution |
12:00:56 - 21-Mar-25 |
| Buy* | 398 | $13.64 | Automatic Execution |
12:00:56 - 21-Mar-25 |
| Sell* | 728 | $13.64 | Automatic Execution |
11:45:36 - 21-Mar-25 |
| Buy* | 274 | $13.63 | Automatic Execution |
10:29:35 - 21-Mar-25 |
| Sell* | 199 | $13.605 | Automatic Execution |
09:13:42 - 21-Mar-25 |
| Sell* | 4,000 | $13.605 | Automatic Execution |
09:13:42 - 21-Mar-25 |
| Sell* | 199 | $13.605 | Automatic Execution |
09:12:08 - 21-Mar-25 |
| Sell* | 397 | $13.655 | Automatic Execution |
16:29:01 - 20-Mar-25 |
| Buy* | 4,159 | $13.68 | Automatic Execution |
16:22:46 - 20-Mar-25 |
| Buy* | 4,000 | $13.68 | Automatic Execution |
16:22:46 - 20-Mar-25 |
| Buy* | 198 | $13.68 | Automatic Execution |
16:22:46 - 20-Mar-25 |
| Sell* | 4,000 | $13.67 | Automatic Execution |
14:51:26 - 20-Mar-25 |
| Sell* | 4,000 | $13.67 | Automatic Execution |
14:51:18 - 20-Mar-25 |
| Sell* | 7,278 | $13.67 | Automatic Execution |
14:47:29 - 20-Mar-25 |
| Sell* | 7,278 | $13.67 | Automatic Execution |
14:46:24 - 20-Mar-25 |
| Sell* | 7,278 | $13.675 | Automatic Execution |
14:46:00 - 20-Mar-25 |
| Sell* | 7,278 | $13.675 | Automatic Execution |
14:44:07 - 20-Mar-25 |
| Sell* | 7,278 | $13.615 | Automatic Execution |
13:20:01 - 20-Mar-25 |
| Buy* | 8,876 | $13.64 | Automatic Execution |
10:59:09 - 20-Mar-25 |
| Buy* | 4,000 | $13.64 | Automatic Execution |
10:59:09 - 20-Mar-25 |
| Buy* | 199 | $13.61 | Automatic Execution |
10:48:00 - 20-Mar-25 |
| Sell* | 4,000 | $13.60 | Automatic Execution |
10:20:39 - 20-Mar-25 |
| Buy* | 599 | $13.68 | Automatic Execution |
12:20:37 - 19-Mar-25 |
| Buy* | 199 | $13.68 | Automatic Execution |
12:20:37 - 19-Mar-25 |
| Sell* | 199 | $13.67 | Automatic Execution |
11:56:18 - 19-Mar-25 |
| Buy* | 24 | $13.675 | Automatic Execution |
10:20:09 - 19-Mar-25 |
| Sell* | 7,252 | $13.685 | Automatic Execution |
13:44:06 - 18-Mar-25 |
| Sell* | 7,252 | $13.69 | Automatic Execution |
13:39:48 - 18-Mar-25 |
| Sell* | 4,000 | $13.70 | Automatic Execution |
13:33:04 - 18-Mar-25 |
| Unknown* | 65 | $13.70156 | Currency Conversion Negotiated Trade OTC Trade |
13:26:39 - 18-Mar-25 |
| Unknown* | 65 | $13.70156 | SI Trade Currency Conversion Negotiated Trade |
13:26:39 - 18-Mar-25 |
| Buy* | 7,252 | $13.725 | Automatic Execution |
13:03:05 - 18-Mar-25 |
| Buy* | 3,252 | $13.72 | Automatic Execution |
12:59:38 - 18-Mar-25 |
| Buy* | 4,000 | $13.72 | Automatic Execution |
12:59:36 - 18-Mar-25 |
| Buy* | 7,252 | $13.725 | Automatic Execution |
12:49:36 - 18-Mar-25 |
| Unknown* | 2,682 | $13.72338 | SI Trade Currency Conversion |
11:08:10 - 18-Mar-25 |
| Sell* | 198 | $13.775 | Automatic Execution |
10:06:37 - 18-Mar-25 |
| Buy* | 1 | $13.83 | Automatic Execution |
10:00:29 - 18-Mar-25 |
| Sell* | 949 | $13.795 | Automatic Execution |
09:27:10 - 18-Mar-25 |
| Buy* | 197 | $13.795 | Automatic Execution |
09:27:06 - 18-Mar-25 |
| Buy* | 8,700 | $13.78 | Automatic Execution |
08:12:08 - 18-Mar-25 |
| Sell* | 4,000 | $13.77 | Automatic Execution |
08:10:40 - 18-Mar-25 |
| Sell* | 8,367 | $13.77 | Automatic Execution |
08:10:40 - 18-Mar-25 |
| Buy* | 2,097 | $13.79 | Suspected BUY Trade |
16:35:29 - 17-Mar-25 |
| Sell* | 396 | $13.785 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Buy* | 500 | $13.78 | Automatic Execution |
15:40:01 - 17-Mar-25 |
| Buy* | 303 | $13.78 | Automatic Execution |
15:40:01 - 17-Mar-25 |
| Buy* | 197 | $13.78 | Automatic Execution |
15:40:01 - 17-Mar-25 |
| Buy* | 199 | $13.65 | Automatic Execution |
08:26:51 - 17-Mar-25 |
| Sell* | 4,000 | $13.605 | Automatic Execution |
15:45:38 - 14-Mar-25 |
| Sell* | 404 | $13.61 | Automatic Execution |
15:44:05 - 14-Mar-25 |
| Sell* | 4,000 | $13.61 | Automatic Execution |
15:44:05 - 14-Mar-25 |
| Sell* | 7,417 | $13.49 | Automatic Execution |
10:45:54 - 14-Mar-25 |
| Buy* | 3,672 | $13.47 | Automatic Execution |
10:36:40 - 14-Mar-25 |
| Buy* | 1,098 | $13.455 | Automatic Execution |
08:03:15 - 14-Mar-25 |
| Buy* | 2,597 | $13.48 | Automatic Execution |
16:17:04 - 13-Mar-25 |
| Buy* | 202 | $13.475 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 202 | $13.48 | Automatic Execution |
13:42:01 - 13-Mar-25 |
| Sell* | 1,012 | $13.465 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Unknown* | 1,792 | $13.4729 | OTC Trade |
08:56:43 - 13-Mar-25 |
| Buy* | 295 | $13.475 | Automatic Execution |
08:42:05 - 13-Mar-25 |
| Buy* | 402 | $13.475 | Automatic Execution |
08:42:03 - 13-Mar-25 |
| Sell* | 416 | $13.475 | Automatic Execution |
08:39:37 - 13-Mar-25 |
| Sell* | 250 | $13.475 | Automatic Execution |
08:38:25 - 13-Mar-25 |
| Sell* | 400 | $13.475 | Automatic Execution |
08:36:33 - 13-Mar-25 |
| Sell* | 362 | $13.48 | Automatic Execution |
08:35:08 - 13-Mar-25 |
| Buy* | 8,821 | $13.60 | Suspected BUY Trade |
16:35:27 - 12-Mar-25 |
| Sell* | 402 | $13.575 | Automatic Execution |
16:11:45 - 12-Mar-25 |
| Buy* | 201 | $13.55 | Automatic Execution |
15:37:10 - 12-Mar-25 |
| Buy* | 201 | $13.55 | Automatic Execution |
15:37:04 - 12-Mar-25 |
| Buy* | 905 | $13.50 | Automatic Execution |
15:09:36 - 12-Mar-25 |
| Sell* | 201 | $13.545 | Automatic Execution |
13:40:28 - 12-Mar-25 |
| Buy* | 33 | $13.575 | Automatic Execution |
12:57:52 - 12-Mar-25 |
| Buy* | 201 | $13.55 | Automatic Execution |
09:25:33 - 12-Mar-25 |
| Buy* | 1,285 | $13.60 | Automatic Execution |
14:06:23 - 11-Mar-25 |
| Buy* | 1,286 | $13.60 | Automatic Execution |
14:06:23 - 11-Mar-25 |
| Buy* | 1,285 | $13.60 | Automatic Execution |
14:06:23 - 11-Mar-25 |
| Buy* | 1,285 | $13.60 | Automatic Execution |
14:06:23 - 11-Mar-25 |
| Sell* | 992 | $13.62 | Automatic Execution |
14:01:38 - 11-Mar-25 |
| Buy* | 4,000 | $13.64 | Automatic Execution |
13:49:23 - 11-Mar-25 |
| Buy* | 1,000 | $13.62 | Automatic Execution |
13:25:27 - 11-Mar-25 |
| Buy* | 1,000 | $13.62 | Automatic Execution |
13:25:27 - 11-Mar-25 |
| Buy* | 1,000 | $13.62 | Automatic Execution |
13:25:27 - 11-Mar-25 |
| Buy* | 1,000 | $13.645 | Automatic Execution |
13:05:09 - 11-Mar-25 |
| Buy* | 1,000 | $13.645 | Automatic Execution |
13:05:09 - 11-Mar-25 |
| Buy* | 1,000 | $13.645 | Automatic Execution |
13:05:09 - 11-Mar-25 |
| Unknown* | 8,181 | $13.6322 | OTC Trade |
12:47:07 - 11-Mar-25 |
| Unknown* | 5,043 | $13.6652 | OTC Trade |
09:56:03 - 11-Mar-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
08:23:10 - 11-Mar-25 |
| Sell* | 7,323 | $13.64 | Automatic Execution |
08:10:19 - 11-Mar-25 |
| Sell* | 4,000 | $13.64 | Automatic Execution |
08:10:19 - 11-Mar-25 |