| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.50 | 16.74 | 16.485 | 16.7175 | 215,798 |
| 5th Feb 2026 (Thu) | 16.83 | 16.83 | 16.66 | 16.66 | 68,287 |
| 4th Feb 2026 (Wed) | 17.225 | 17.225 | 17.045 | 17.075 | 3,560 |
| 3rd Feb 2026 (Tue) | 17.02 | 17.075 | 16.945 | 16.945 | 27,462 |
| 2nd Feb 2026 (Mon) | 16.785 | 16.92 | 16.785 | 16.8825 | 28,043 |
| 30th Jan 2026 (Fri) | 17.025 | 17.085 | 17.025 | 16.945 | 2,742 |
| 29th Jan 2026 (Thu) | 17.21 | 17.21 | 17.06 | 17.06 | 20,839 |
| 28th Jan 2026 (Wed) | 17.135 | 17.135 | 17.075 | 17.0325 | 902 |
| 27th Jan 2026 (Tue) | 16.865 | 16.91 | 16.855 | 17.0275 | 11,456 |
| 26th Jan 2026 (Mon) | 16.60 | 16.785 | 16.60 | 16.785 | 0 |
| 23rd Jan 2026 (Fri) | 16.52 | 16.525 | 16.52 | 16.60 | 1,945 |
| 22nd Jan 2026 (Thu) | 16.37 | 16.505 | 16.37 | 16.505 | 4,107 |
| 21st Jan 2026 (Wed) | 16.195 | 16.26 | 16.175 | 16.265 | 2,010 |
| 20th Jan 2026 (Tue) | 16.205 | 16.225 | 16.14 | 16.225 | 22,461 |
| 19th Jan 2026 (Mon) | 16.26 | 16.26 | 16.245 | 16.2325 | 21,307 |
| 16th Jan 2026 (Fri) | 16.345 | 16.37 | 16.345 | 16.2875 | 12,663 |
| 15th Jan 2026 (Thu) | 16.245 | 16.31 | 16.245 | 16.34 | 44,864 |
| 14th Jan 2026 (Wed) | 16.22 | 16.225 | 16.195 | 16.20 | 30,997 |
| 13th Jan 2026 (Tue) | 16.22 | 16.22 | 16.21 | 16.1625 | 289 |
| 12th Jan 2026 (Mon) | 16.10 | 16.185 | 16.08 | 16.19 | 1,381 |
| 9th Jan 2026 (Fri) | 16.02 | 16.07 | 16.01 | 16.0725 | 25,714 |
| 8th Jan 2026 (Thu) | 16.08 | 16.08 | 16.045 | 16.075 | 1,874 |
| 7th Jan 2026 (Wed) | 16.155 | 16.155 | 16.105 | 16.1225 | 1,581 |
| 6th Jan 2026 (Tue) | 16.17 | 16.205 | 16.17 | 16.20 | 3,468 |
| 5th Jan 2026 (Mon) | 16.005 | 16.145 | 16.00 | 16.1425 | 14,335 |
| 2nd Jan 2026 (Fri) | 16.125 | 16.125 | 16.005 | 16.00 | 5,919 |
| 1st Jan 2026 (Thu) | 15.935 | 15.935 | 15.935 | 15.935 | 0 |
| 31st Dec 2025 (Wed) | 15.91 | 15.91 | 15.905 | 15.935 | 590 |
| 30th Dec 2025 (Tue) | 16.01 | 16.025 | 16.00 | 16.00 | 762 |
| 29th Dec 2025 (Mon) | 16.005 | 16.01 | 15.965 | 15.995 | 7,371 |
| 26th Dec 2025 (Fri) | 16.0525 | 16.0525 | 16.0525 | 16.0525 | 0 |
| 25th Dec 2025 (Thu) | 16.0525 | 16.0525 | 16.0525 | 16.0525 | 0 |
| 24th Dec 2025 (Wed) | 16.055 | 16.055 | 16.055 | 16.0525 | 293 |
| 23rd Dec 2025 (Tue) | 16.06 | 16.105 | 16.03 | 16.0475 | 21,868 |
| 22nd Dec 2025 (Mon) | 15.75 | 15.785 | 15.75 | 15.8675 | 1,436 |
| 19th Dec 2025 (Fri) | 15.675 | 15.76 | 15.66 | 15.7725 | 15,163 |
| 18th Dec 2025 (Thu) | 15.605 | 15.73 | 15.605 | 15.7375 | 20,607 |
| 17th Dec 2025 (Wed) | 15.58 | 15.64 | 15.58 | 15.5725 | 15,756 |
| 16th Dec 2025 (Tue) | 15.675 | 15.71 | 15.675 | 15.6425 | 958 |
| 15th Dec 2025 (Mon) | 15.805 | 15.83 | 15.76 | 15.775 | 14,145 |
| 12th Dec 2025 (Fri) | 15.885 | 15.90 | 15.695 | 15.7025 | 14,084 |
| 11th Dec 2025 (Thu) | 15.62 | 15.635 | 15.62 | 15.7575 | 26,216 |
| 10th Dec 2025 (Wed) | 15.62 | 15.62 | 15.62 | 15.6475 | 71 |
| 9th Dec 2025 (Tue) | 15.60 | 15.64 | 15.60 | 15.6475 | 5,519 |
| 8th Dec 2025 (Mon) | 15.695 | 15.70 | 15.65 | 15.59 | 35,911 |