| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.87 | 15.92 | 15.87 | 15.8775 | 3,237 |
| 18th Sep 2025 (Thu) | 15.91 | 15.915 | 15.91 | 15.915 | 224 |
| 17th Sep 2025 (Wed) | 16.09 | 16.10 | 16.05 | 16.045 | 22,965 |
| 16th Sep 2025 (Tue) | 16.225 | 16.225 | 16.0725 | 16.0725 | 0 |
| 15th Sep 2025 (Mon) | 16.175 | 16.225 | 16.175 | 16.225 | 734 |
| 12th Sep 2025 (Fri) | 16.15 | 16.15 | 16.09 | 16.09 | 0 |
| 11th Sep 2025 (Thu) | 16.03 | 16.155 | 16.005 | 16.15 | 17,704 |
| 10th Sep 2025 (Wed) | 16.045 | 16.07 | 16.015 | 16.015 | 21,123 |
| 9th Sep 2025 (Tue) | 15.915 | 15.945 | 15.90 | 15.8825 | 9,440 |
| 8th Sep 2025 (Mon) | 15.8175 | 15.9225 | 15.8175 | 15.9225 | 0 |
| 5th Sep 2025 (Fri) | 15.81 | 15.85 | 15.81 | 15.8175 | 1,144 |
| 4th Sep 2025 (Thu) | 15.705 | 15.735 | 15.705 | 15.7325 | 9,193 |
| 3rd Sep 2025 (Wed) | 15.565 | 15.69 | 15.565 | 15.69 | 22,795 |
| 2nd Sep 2025 (Tue) | 15.87 | 15.88 | 15.61 | 15.7125 | 20,014 |
| 1st Sep 2025 (Mon) | 15.875 | 15.875 | 15.8675 | 15.8675 | 0 |
| 29th Aug 2025 (Fri) | 15.845 | 15.885 | 15.845 | 15.875 | 24,699 |
| 28th Aug 2025 (Thu) | 15.86 | 15.865 | 15.86 | 15.865 | 13,808 |
| 27th Aug 2025 (Wed) | 15.785 | 15.79 | 15.72 | 15.77 | 11,982 |
| 26th Aug 2025 (Tue) | 15.785 | 15.825 | 15.75 | 15.825 | 25,529 |
| 25th Aug 2025 (Mon) | 15.995 | 15.995 | 15.995 | 15.995 | 0 |
| 22nd Aug 2025 (Fri) | 15.705 | 15.995 | 15.705 | 15.995 | 4,424 |
| 21st Aug 2025 (Thu) | 15.705 | 15.74 | 15.70 | 15.7475 | 4,131 |
| 20th Aug 2025 (Wed) | 15.68 | 15.68 | 15.675 | 15.675 | 205 |
| 19th Aug 2025 (Tue) | 15.725 | 15.725 | 15.72 | 15.6625 | 737 |
| 18th Aug 2025 (Mon) | 15.755 | 15.755 | 15.675 | 15.675 | 473 |
| 15th Aug 2025 (Fri) | 15.765 | 15.765 | 15.73 | 15.73 | 9,298 |
| 14th Aug 2025 (Thu) | 15.78 | 15.805 | 15.665 | 15.665 | 107,010 |
| 13th Aug 2025 (Wed) | 15.815 | 15.815 | 15.815 | 15.8375 | 4,478 |
| 12th Aug 2025 (Tue) | 15.66 | 15.785 | 15.66 | 15.785 | 2,331 |
| 11th Aug 2025 (Mon) | 15.57 | 15.57 | 15.55 | 15.5325 | 1,129 |
| 8th Aug 2025 (Fri) | 15.54 | 15.54 | 15.515 | 15.53 | 374 |
| 7th Aug 2025 (Thu) | 15.585 | 15.625 | 15.585 | 15.50 | 4,319 |
| 6th Aug 2025 (Wed) | 15.485 | 15.495 | 15.48 | 15.495 | 5,394 |
| 5th Aug 2025 (Tue) | 15.415 | 15.415 | 15.39 | 15.40 | 237 |
| 4th Aug 2025 (Mon) | 15.0925 | 15.2925 | 15.0925 | 15.2925 | 0 |
| 1st Aug 2025 (Fri) | 15.065 | 15.095 | 15.055 | 15.0925 | 6,158 |
| 31st Jul 2025 (Thu) | 15.36 | 15.36 | 15.22 | 15.23 | 2,093 |
| 30th Jul 2025 (Wed) | 15.435 | 15.435 | 15.43 | 15.3575 | 5,328 |
| 29th Jul 2025 (Tue) | 15.495 | 15.50 | 15.46 | 15.4575 | 9,964 |
| 28th Jul 2025 (Mon) | 15.49 | 15.49 | 15.395 | 15.395 | 3,654 |
| 25th Jul 2025 (Fri) | 15.405 | 15.405 | 15.405 | 15.435 | 111 |
| 24th Jul 2025 (Thu) | 15.81 | 15.81 | 15.5825 | 15.5825 | 0 |
| 23rd Jul 2025 (Wed) | 15.79 | 15.825 | 15.79 | 15.81 | 2,085 |
| 22nd Jul 2025 (Tue) | 15.575 | 15.585 | 15.575 | 15.6625 | 6,291 |