| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 13.75 | 13.755 | 13.70 | 13.755 | 24,746 |
| 1st Apr 2025 (Tue) | 13.65 | 13.71 | 13.62 | 13.7325 | 31,225 |
| 31st Mar 2025 (Mon) | 13.44 | 13.495 | 13.425 | 13.485 | 15,782 |
| 28th Mar 2025 (Fri) | 13.75 | 13.75 | 13.625 | 13.63 | 24,931 |
| 27th Mar 2025 (Thu) | 13.79 | 13.795 | 13.765 | 13.79 | 14,959 |
| 26th Mar 2025 (Wed) | 13.87 | 13.87 | 13.74 | 13.74 | 26,116 |
| 25th Mar 2025 (Tue) | 13.745 | 13.77 | 13.745 | 13.745 | 7,728 |
| 24th Mar 2025 (Mon) | 13.70 | 13.70 | 13.68 | 13.685 | 2,385 |
| 21st Mar 2025 (Fri) | 13.605 | 13.645 | 13.53 | 13.575 | 25,849 |
| 20th Mar 2025 (Thu) | 13.60 | 13.68 | 13.60 | 13.65 | 70,219 |
| 19th Mar 2025 (Wed) | 13.675 | 13.68 | 13.67 | 13.74 | 1,021 |
| 18th Mar 2025 (Tue) | 13.77 | 13.83 | 13.685 | 13.66 | 65,484 |
| 17th Mar 2025 (Mon) | 13.65 | 13.79 | 13.65 | 13.79 | 3,692 |
| 14th Mar 2025 (Fri) | 13.455 | 13.61 | 13.455 | 13.5775 | 20,591 |
| 13th Mar 2025 (Thu) | 13.48 | 13.48 | 13.465 | 13.4825 | 7,930 |
| 12th Mar 2025 (Wed) | 13.55 | 13.60 | 13.50 | 13.60 | 10,965 |
| 11th Mar 2025 (Tue) | 13.645 | 13.65 | 13.60 | 13.53 | 79,927 |
| 10th Mar 2025 (Mon) | 13.71 | 13.74 | 13.68 | 13.655 | 29,099 |
| 7th Mar 2025 (Fri) | 13.82 | 13.82 | 13.775 | 13.765 | 38,703 |
| 6th Mar 2025 (Thu) | 14.07 | 14.095 | 13.985 | 14.0875 | 54,517 |
| 5th Mar 2025 (Wed) | 13.89 | 13.965 | 13.87 | 13.9225 | 43,266 |
| 4th Mar 2025 (Tue) | 13.715 | 13.765 | 13.64 | 13.575 | 34,770 |
| 3rd Mar 2025 (Mon) | 13.80 | 13.895 | 13.80 | 13.87 | 10,877 |
| 28th Feb 2025 (Fri) | 13.70 | 13.735 | 13.70 | 13.735 | 65,158 |
| 27th Feb 2025 (Thu) | 14.06 | 14.06 | 13.86 | 13.9175 | 60,316 |
| 26th Feb 2025 (Wed) | 13.8625 | 14.0575 | 13.8625 | 14.0575 | 4,667 |
| 25th Feb 2025 (Tue) | 13.98 | 13.98 | 13.885 | 13.8625 | 7,338 |
| 24th Feb 2025 (Mon) | 14.11 | 14.11 | 14.04 | 14.01 | 15,154 |
| 21st Feb 2025 (Fri) | 14.095 | 14.11 | 14.095 | 14.075 | 10,538 |
| 20th Feb 2025 (Thu) | 14.055 | 14.125 | 14.055 | 14.08 | 21,844 |
| 19th Feb 2025 (Wed) | 14.075 | 14.105 | 14.07 | 14.0975 | 16,674 |
| 18th Feb 2025 (Tue) | 14.26 | 14.26 | 14.22 | 14.22 | 9,586 |
| 17th Feb 2025 (Mon) | 14.29 | 14.29 | 14.29 | 14.34 | 9,363 |
| 14th Feb 2025 (Fri) | 14.2475 | 14.2675 | 14.2475 | 14.2675 | 0 |
| 13th Feb 2025 (Thu) | 14.08 | 14.25 | 14.08 | 14.2475 | 12,010 |
| 12th Feb 2025 (Wed) | 13.97 | 14.055 | 13.97 | 14.0275 | 2,604 |
| 11th Feb 2025 (Tue) | 13.865 | 13.865 | 13.865 | 13.9325 | 5,635 |
| 10th Feb 2025 (Mon) | 13.94 | 13.99 | 13.94 | 13.97 | 12,142 |
| 7th Feb 2025 (Fri) | 13.99 | 14.01 | 13.87 | 13.8675 | 58,990 |
| 6th Feb 2025 (Thu) | 13.925 | 13.97 | 13.925 | 13.9675 | 15,026 |
| 5th Feb 2025 (Wed) | 14.055 | 14.14 | 14.05 | 14.14 | 15,824 |
| 4th Feb 2025 (Tue) | 13.995 | 14.14 | 13.995 | 14.14 | 0 |
| 3rd Feb 2025 (Mon) | 13.85 | 14.00 | 13.84 | 13.995 | 24,087 |