| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 15.815 | 15.815 | 15.815 | 15.8375 | 4,478 |
| 12th Aug 2025 (Tue) | 15.66 | 15.785 | 15.66 | 15.785 | 2,331 |
| 11th Aug 2025 (Mon) | 15.57 | 15.57 | 15.55 | 15.5325 | 1,129 |
| 8th Aug 2025 (Fri) | 15.54 | 15.54 | 15.515 | 15.53 | 374 |
| 7th Aug 2025 (Thu) | 15.585 | 15.625 | 15.585 | 15.50 | 4,319 |
| 6th Aug 2025 (Wed) | 15.485 | 15.495 | 15.48 | 15.495 | 5,394 |
| 5th Aug 2025 (Tue) | 15.415 | 15.415 | 15.39 | 15.40 | 237 |
| 4th Aug 2025 (Mon) | 15.0925 | 15.2925 | 15.0925 | 15.2925 | 0 |
| 1st Aug 2025 (Fri) | 15.065 | 15.095 | 15.055 | 15.0925 | 6,158 |
| 31st Jul 2025 (Thu) | 15.36 | 15.36 | 15.22 | 15.23 | 2,093 |
| 30th Jul 2025 (Wed) | 15.435 | 15.435 | 15.43 | 15.3575 | 5,328 |
| 29th Jul 2025 (Tue) | 15.495 | 15.50 | 15.46 | 15.4575 | 9,964 |
| 28th Jul 2025 (Mon) | 15.49 | 15.49 | 15.395 | 15.395 | 3,654 |
| 25th Jul 2025 (Fri) | 15.405 | 15.405 | 15.405 | 15.435 | 111 |
| 24th Jul 2025 (Thu) | 15.81 | 15.81 | 15.5825 | 15.5825 | 0 |
| 23rd Jul 2025 (Wed) | 15.79 | 15.825 | 15.79 | 15.81 | 2,085 |
| 22nd Jul 2025 (Tue) | 15.575 | 15.585 | 15.575 | 15.6625 | 6,291 |
| 21st Jul 2025 (Mon) | 15.685 | 15.685 | 15.64 | 15.7025 | 13,073 |
| 18th Jul 2025 (Fri) | 15.715 | 15.715 | 15.70 | 15.67 | 894 |
| 17th Jul 2025 (Thu) | 15.405 | 15.43 | 15.405 | 15.505 | 968 |
| 16th Jul 2025 (Wed) | 15.40 | 15.4425 | 15.40 | 15.4425 | 0 |
| 15th Jul 2025 (Tue) | 15.515 | 15.56 | 15.40 | 15.40 | 5,061 |
| 14th Jul 2025 (Mon) | 15.47 | 15.50 | 15.465 | 15.4975 | 17,043 |
| 11th Jul 2025 (Fri) | 15.465 | 15.475 | 15.445 | 15.475 | 5,265 |
| 10th Jul 2025 (Thu) | 15.485 | 15.495 | 15.42 | 15.485 | 25,580 |
| 9th Jul 2025 (Wed) | 15.34 | 15.405 | 15.325 | 15.3625 | 9,673 |
| 8th Jul 2025 (Tue) | 15.42 | 15.42 | 15.35 | 15.3425 | 15,309 |
| 7th Jul 2025 (Mon) | 15.315 | 15.355 | 15.315 | 15.355 | 13,022 |
| 4th Jul 2025 (Fri) | 15.43 | 15.43 | 15.42 | 15.42 | 5,334 |
| 3rd Jul 2025 (Thu) | 15.53 | 15.53 | 15.415 | 15.525 | 52,849 |
| 2nd Jul 2025 (Wed) | 15.46 | 15.475 | 15.42 | 15.4825 | 2,896 |
| 1st Jul 2025 (Tue) | 15.45 | 15.45 | 15.405 | 15.4175 | 2,792 |
| 30th Jun 2025 (Mon) | 15.385 | 15.385 | 15.325 | 15.3725 | 7,576 |
| 27th Jun 2025 (Fri) | 15.375 | 15.385 | 15.31 | 15.385 | 20,537 |
| 26th Jun 2025 (Thu) | 15.345 | 15.43 | 15.345 | 15.4225 | 6,521 |
| 25th Jun 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 16,464 |
| 24th Jun 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.2775 | 303 |
| 23rd Jun 2025 (Mon) | 14.915 | 14.965 | 14.915 | 15.0175 | 2,735 |
| 20th Jun 2025 (Fri) | 14.965 | 14.965 | 14.965 | 14.9675 | 2,022 |
| 19th Jun 2025 (Thu) | 15.01 | 15.01 | 14.93 | 14.93 | 1,378 |
| 18th Jun 2025 (Wed) | 15.15 | 15.15 | 15.145 | 15.145 | 282 |
| 17th Jun 2025 (Tue) | 15.215 | 15.23 | 15.165 | 15.165 | 9,676 |
| 16th Jun 2025 (Mon) | 15.205 | 15.295 | 15.205 | 15.3225 | 16,526 |