| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.885 | 15.90 | 15.695 | 15.7025 | 14,084 |
| 11th Dec 2025 (Thu) | 15.62 | 15.635 | 15.62 | 15.7575 | 26,216 |
| 10th Dec 2025 (Wed) | 15.62 | 15.62 | 15.62 | 15.6475 | 71 |
| 9th Dec 2025 (Tue) | 15.60 | 15.64 | 15.60 | 15.6475 | 5,519 |
| 8th Dec 2025 (Mon) | 15.695 | 15.70 | 15.65 | 15.59 | 35,911 |
| 5th Dec 2025 (Fri) | 15.705 | 15.73 | 15.705 | 15.68 | 659 |
| 4th Dec 2025 (Thu) | 15.67 | 15.685 | 15.66 | 15.7025 | 6,590 |
| 3rd Dec 2025 (Wed) | 15.615 | 15.615 | 15.615 | 15.6475 | 190 |
| 2nd Dec 2025 (Tue) | 15.555 | 15.565 | 15.555 | 15.54 | 9,455 |
| 1st Dec 2025 (Mon) | 15.545 | 15.555 | 15.535 | 15.56 | 13,355 |
| 28th Nov 2025 (Fri) | 15.48 | 15.57 | 15.48 | 15.57 | 911 |
| 27th Nov 2025 (Thu) | 15.505 | 15.51 | 15.49 | 15.49 | 15,609 |
| 26th Nov 2025 (Wed) | 15.365 | 15.5275 | 15.365 | 15.5275 | 0 |
| 25th Nov 2025 (Tue) | 15.29 | 15.345 | 15.285 | 15.365 | 110,946 |
| 24th Nov 2025 (Mon) | 15.225 | 15.34 | 15.195 | 15.34 | 33,800 |
| 21st Nov 2025 (Fri) | 15.03 | 15.06 | 15.005 | 15.145 | 11,049 |
| 20th Nov 2025 (Thu) | 15.38 | 15.40 | 15.265 | 15.265 | 489 |
| 19th Nov 2025 (Wed) | 15.29 | 15.29 | 15.285 | 15.2625 | 760 |
| 18th Nov 2025 (Tue) | 15.36 | 15.385 | 15.36 | 15.3575 | 119,114 |
| 17th Nov 2025 (Mon) | 15.58 | 15.60 | 15.565 | 15.5725 | 18,607 |
| 14th Nov 2025 (Fri) | 15.61 | 15.715 | 15.545 | 15.715 | 19,300 |
| 13th Nov 2025 (Thu) | 15.79 | 15.81 | 15.78 | 15.7825 | 28,652 |
| 12th Nov 2025 (Wed) | 15.94 | 15.94 | 15.915 | 15.9725 | 15,308 |
| 11th Nov 2025 (Tue) | 15.89 | 15.965 | 15.885 | 15.9325 | 22,575 |
| 10th Nov 2025 (Mon) | 15.88 | 15.89 | 15.88 | 15.8925 | 6,540 |
| 7th Nov 2025 (Fri) | 15.745 | 15.745 | 15.67 | 15.6275 | 5,300 |
| 6th Nov 2025 (Thu) | 15.89 | 15.89 | 15.86 | 15.775 | 27,471 |
| 5th Nov 2025 (Wed) | 15.80 | 15.815 | 15.80 | 15.8025 | 4,938 |
| 4th Nov 2025 (Tue) | 15.715 | 15.765 | 15.715 | 15.75 | 7,714 |
| 3rd Nov 2025 (Mon) | 15.91 | 15.925 | 15.855 | 15.85 | 13,793 |
| 31st Oct 2025 (Fri) | 15.82 | 15.82 | 15.75 | 15.775 | 54,464 |
| 30th Oct 2025 (Thu) | 15.91 | 15.91 | 15.775 | 15.90 | 17,666 |
| 29th Oct 2025 (Wed) | 16.035 | 16.035 | 16.035 | 16.075 | 25,332 |
| 28th Oct 2025 (Tue) | 16.105 | 16.105 | 16.105 | 16.165 | 726 |
| 27th Oct 2025 (Mon) | 16.055 | 16.055 | 16.055 | 16.05 | 1,832 |
| 24th Oct 2025 (Fri) | 15.885 | 15.925 | 15.87 | 15.9275 | 6,652 |
| 23rd Oct 2025 (Thu) | 15.85 | 15.925 | 15.85 | 15.9025 | 73,787 |
| 22nd Oct 2025 (Wed) | 15.89 | 15.89 | 15.835 | 15.80 | 3,765 |
| 21st Oct 2025 (Tue) | 15.945 | 15.945 | 15.915 | 15.9125 | 10,859 |
| 20th Oct 2025 (Mon) | 15.84 | 15.85 | 15.84 | 15.96 | 465,791 |
| 17th Oct 2025 (Fri) | 15.58 | 15.71 | 15.57 | 15.70 | 22,706 |
| 16th Oct 2025 (Thu) | 15.84 | 15.905 | 15.84 | 15.86 | 8,064 |
| 15th Oct 2025 (Wed) | 15.845 | 15.86 | 15.80 | 15.86 | 8,465 |
| 14th Oct 2025 (Tue) | 15.565 | 15.575 | 15.48 | 15.675 | 23,396 |
| 13th Oct 2025 (Mon) | 15.745 | 15.77 | 15.715 | 15.77 | 34,704 |