| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.715 | 15.715 | 15.70 | 15.67 | 894 |
| 17th Jul 2025 (Thu) | 15.405 | 15.43 | 15.405 | 15.505 | 968 |
| 16th Jul 2025 (Wed) | 15.40 | 15.4425 | 15.40 | 15.4425 | 0 |
| 15th Jul 2025 (Tue) | 15.515 | 15.56 | 15.40 | 15.40 | 5,061 |
| 14th Jul 2025 (Mon) | 15.47 | 15.50 | 15.465 | 15.4975 | 17,043 |
| 11th Jul 2025 (Fri) | 15.465 | 15.475 | 15.445 | 15.475 | 5,265 |
| 10th Jul 2025 (Thu) | 15.485 | 15.495 | 15.42 | 15.485 | 25,580 |
| 9th Jul 2025 (Wed) | 15.34 | 15.405 | 15.325 | 15.3625 | 9,673 |
| 8th Jul 2025 (Tue) | 15.42 | 15.42 | 15.35 | 15.3425 | 15,309 |
| 7th Jul 2025 (Mon) | 15.315 | 15.355 | 15.315 | 15.355 | 13,022 |
| 4th Jul 2025 (Fri) | 15.43 | 15.43 | 15.42 | 15.42 | 5,334 |
| 3rd Jul 2025 (Thu) | 15.53 | 15.53 | 15.415 | 15.525 | 52,849 |
| 2nd Jul 2025 (Wed) | 15.46 | 15.475 | 15.42 | 15.4825 | 2,896 |
| 1st Jul 2025 (Tue) | 15.45 | 15.45 | 15.405 | 15.4175 | 2,792 |
| 30th Jun 2025 (Mon) | 15.385 | 15.385 | 15.325 | 15.3725 | 7,576 |
| 27th Jun 2025 (Fri) | 15.375 | 15.385 | 15.31 | 15.385 | 20,537 |
| 26th Jun 2025 (Thu) | 15.345 | 15.43 | 15.345 | 15.4225 | 6,521 |
| 25th Jun 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 16,464 |
| 24th Jun 2025 (Tue) | 15.22 | 15.22 | 15.22 | 15.2775 | 303 |
| 23rd Jun 2025 (Mon) | 14.915 | 14.965 | 14.915 | 15.0175 | 2,735 |
| 20th Jun 2025 (Fri) | 14.965 | 14.965 | 14.965 | 14.9675 | 2,022 |
| 19th Jun 2025 (Thu) | 15.01 | 15.01 | 14.93 | 14.93 | 1,378 |
| 18th Jun 2025 (Wed) | 15.15 | 15.15 | 15.145 | 15.145 | 282 |
| 17th Jun 2025 (Tue) | 15.215 | 15.23 | 15.165 | 15.165 | 9,676 |
| 16th Jun 2025 (Mon) | 15.205 | 15.295 | 15.205 | 15.3225 | 16,526 |
| 13th Jun 2025 (Fri) | 15.145 | 15.195 | 15.145 | 15.195 | 1,493 |
| 12th Jun 2025 (Thu) | 15.21 | 15.275 | 15.135 | 15.275 | 7,989 |
| 11th Jun 2025 (Wed) | 15.29 | 15.29 | 15.285 | 15.33 | 2,091 |
| 10th Jun 2025 (Tue) | 15.315 | 15.315 | 15.315 | 15.315 | 1,100 |
| 9th Jun 2025 (Mon) | 15.275 | 15.275 | 15.245 | 15.245 | 1,192 |
| 6th Jun 2025 (Fri) | 15.17 | 15.17 | 15.14 | 15.145 | 2,486 |
| 5th Jun 2025 (Thu) | 15.245 | 15.245 | 15.19 | 15.23 | 14,262 |
| 4th Jun 2025 (Wed) | 15.06 | 15.16 | 15.06 | 15.12 | 10,893 |
| 3rd Jun 2025 (Tue) | 14.99 | 14.995 | 14.965 | 14.995 | 133,719 |
| 2nd Jun 2025 (Mon) | 14.91 | 14.985 | 14.895 | 14.975 | 3,236 |
| 30th May 2025 (Fri) | 14.84 | 14.84 | 14.78 | 14.8175 | 13,474 |
| 29th May 2025 (Thu) | 14.82 | 14.82 | 14.80 | 14.7925 | 570 |
| 28th May 2025 (Wed) | 14.815 | 14.815 | 14.76 | 14.765 | 6,904 |
| 27th May 2025 (Tue) | 14.885 | 14.905 | 14.85 | 14.89 | 31,363 |
| 26th May 2025 (Mon) | 14.715 | 14.715 | 14.715 | 14.715 | 0 |
| 23rd May 2025 (Fri) | 14.775 | 14.775 | 14.61 | 14.715 | 33,833 |
| 22nd May 2025 (Thu) | 14.715 | 14.715 | 14.675 | 14.695 | 12,052 |
| 21st May 2025 (Wed) | 14.775 | 14.84 | 14.775 | 14.835 | 10,580 |