| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.245 | 15.245 | 15.19 | 15.23 | 14,262 |
| 4th Jun 2025 (Wed) | 15.06 | 15.16 | 15.06 | 15.12 | 10,893 |
| 3rd Jun 2025 (Tue) | 14.99 | 14.995 | 14.965 | 14.995 | 133,719 |
| 2nd Jun 2025 (Mon) | 14.91 | 14.985 | 14.895 | 14.975 | 3,236 |
| 30th May 2025 (Fri) | 14.84 | 14.84 | 14.78 | 14.8175 | 13,474 |
| 29th May 2025 (Thu) | 14.82 | 14.82 | 14.80 | 14.7925 | 570 |
| 28th May 2025 (Wed) | 14.815 | 14.815 | 14.76 | 14.765 | 6,904 |
| 27th May 2025 (Tue) | 14.885 | 14.905 | 14.85 | 14.89 | 31,363 |
| 26th May 2025 (Mon) | 14.715 | 14.715 | 14.715 | 14.715 | 0 |
| 23rd May 2025 (Fri) | 14.775 | 14.775 | 14.61 | 14.715 | 33,833 |
| 22nd May 2025 (Thu) | 14.715 | 14.715 | 14.675 | 14.695 | 12,052 |
| 21st May 2025 (Wed) | 14.775 | 14.84 | 14.775 | 14.835 | 10,580 |
| 20th May 2025 (Tue) | 14.75 | 14.75 | 14.73 | 14.7575 | 9,569 |
| 19th May 2025 (Mon) | 14.63 | 14.755 | 14.63 | 14.755 | 0 |
| 16th May 2025 (Fri) | 14.705 | 14.725 | 14.63 | 14.63 | 29,829 |
| 15th May 2025 (Thu) | 14.695 | 14.695 | 14.645 | 14.66 | 38,152 |
| 14th May 2025 (Wed) | 14.685 | 14.69 | 14.57 | 14.58 | 27,205 |
| 13th May 2025 (Tue) | 14.445 | 14.545 | 14.445 | 14.6225 | 14,064 |
| 12th May 2025 (Mon) | 14.49 | 14.525 | 14.485 | 14.4675 | 4,964 |
| 9th May 2025 (Fri) | 14.385 | 14.395 | 14.375 | 14.395 | 19,832 |
| 8th May 2025 (Thu) | 14.275 | 14.32 | 14.275 | 14.31 | 18,351 |
| 7th May 2025 (Wed) | 14.395 | 14.405 | 14.37 | 14.3275 | 14,197 |
| 6th May 2025 (Tue) | 14.275 | 14.38 | 14.225 | 14.4075 | 24,068 |
| 5th May 2025 (Mon) | 14.335 | 14.335 | 14.335 | 14.335 | 0 |
| 2nd May 2025 (Fri) | 14.30 | 14.335 | 14.30 | 14.3575 | 8,388 |
| 1st May 2025 (Thu) | 14.08 | 14.085 | 14.055 | 14.0825 | 8,484 |
| 30th Apr 2025 (Wed) | 14.11 | 14.11 | 13.89 | 13.99 | 21,677 |
| 29th Apr 2025 (Tue) | 13.925 | 13.94 | 13.89 | 13.90 | 17,808 |
| 28th Apr 2025 (Mon) | 13.835 | 13.895 | 13.82 | 13.865 | 26,387 |
| 25th Apr 2025 (Fri) | 13.915 | 13.915 | 13.845 | 13.85 | 58,016 |
| 24th Apr 2025 (Thu) | 13.81 | 13.87 | 13.81 | 13.875 | 2,393 |
| 23rd Apr 2025 (Wed) | 13.76 | 13.865 | 13.755 | 13.7425 | 44,745 |
| 22nd Apr 2025 (Tue) | 13.62 | 13.62 | 13.62 | 13.6825 | 150 |
| 21st Apr 2025 (Mon) | 13.4175 | 13.4175 | 13.4175 | 13.4175 | 0 |
| 18th Apr 2025 (Fri) | 13.4175 | 13.4175 | 13.4175 | 13.4175 | 0 |
| 17th Apr 2025 (Thu) | 13.375 | 13.435 | 13.375 | 13.4175 | 11,986 |
| 16th Apr 2025 (Wed) | 13.27 | 13.36 | 13.27 | 13.425 | 44,880 |
| 15th Apr 2025 (Tue) | 13.29 | 13.31 | 13.24 | 13.27 | 8,397 |
| 14th Apr 2025 (Mon) | 13.185 | 13.185 | 13.135 | 13.155 | 9,209 |
| 11th Apr 2025 (Fri) | 12.76 | 12.77 | 12.67 | 12.6775 | 10,434 |
| 10th Apr 2025 (Thu) | 12.73 | 12.73 | 12.69 | 12.69 | 3,869 |
| 9th Apr 2025 (Wed) | 12.055 | 12.11 | 11.975 | 12.0875 | 17,463 |
| 8th Apr 2025 (Tue) | 12.355 | 12.455 | 12.285 | 12.305 | 16,290 |
| 7th Apr 2025 (Mon) | 12.005 | 12.24 | 11.93 | 11.94 | 50,328 |