| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $20.33 | Automatic Execution |
16:02:20 - 06-Feb-26 |
| Buy* | 170 | $20.325 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 170 | $20.33 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 170 | $20.315 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 170 | $20.29 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Buy* | 170 | $20.055 | Automatic Execution |
09:12:36 - 06-Feb-26 |
| Buy* | 30 | $20.02 | Automatic Execution |
08:48:26 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:55 - 06-Feb-26 |
| Buy* | 985 | $20.04 | Automatic Execution |
08:31:54 - 06-Feb-26 |
| Sell* | 170 | $20.165 | Automatic Execution |
16:11:33 - 05-Feb-26 |
| Sell* | 5,158 | $20.42 | Automatic Execution |
16:19:46 - 04-Feb-26 |
| Unknown* | 39,000 | $20.49816 | Currency Conversion OTC Trade |
16:07:31 - 04-Feb-26 |
| Sell* | 180 | $20.28 | Automatic Execution |
15:06:39 - 03-Feb-26 |
| Sell* | 180 | $20.255 | Automatic Execution |
15:01:22 - 03-Feb-26 |
| Sell* | 180 | $20.42 | Automatic Execution |
08:32:17 - 03-Feb-26 |
| Buy* | 180 | $20.435 | Automatic Execution |
08:23:44 - 03-Feb-26 |
| Sell* | 180 | $20.43 | Automatic Execution |
08:19:23 - 03-Feb-26 |
| Sell* | 5,164 | $20.20 | Automatic Execution |
16:02:06 - 02-Feb-26 |
| Unknown* | 5,982 | $20.37007 | Currency Conversion OTC Trade |
15:41:21 - 02-Feb-26 |
| Sell* | 5,164 | $20.25 | Automatic Execution |
15:41:03 - 02-Feb-26 |
| Sell* | 2,463 | $20.24 | Automatic Execution |
14:40:08 - 02-Feb-26 |
| Buy* | 696 | $20.14 | Automatic Execution |
09:31:43 - 02-Feb-26 |
| Buy* | 501 | $20.14 | Automatic Execution |
09:31:43 - 02-Feb-26 |
| Buy* | 730 | $20.135 | Automatic Execution |
09:31:37 - 02-Feb-26 |
| Buy* | 501 | $20.15 | Automatic Execution |
09:31:27 - 02-Feb-26 |
| Buy* | 259 | $20.125 | Automatic Execution |
09:31:21 - 02-Feb-26 |
| Buy* | 988 | $20.125 | Automatic Execution |
09:31:21 - 02-Feb-26 |
| Sell* | 2 | $20.285 | Automatic Execution |
16:13:19 - 30-Jan-26 |
| Sell* | 65 | $20.285 | Automatic Execution |
16:13:18 - 30-Jan-26 |
| Sell* | 89 | $20.285 | Automatic Execution |
16:13:17 - 30-Jan-26 |
| Buy* | 500 | $20.415 | Automatic Execution |
15:22:55 - 30-Jan-26 |
| Buy* | 500 | $20.415 | Automatic Execution |
15:22:55 - 30-Jan-26 |
| Buy* | 180 | $20.44 | Automatic Execution |
11:50:34 - 30-Jan-26 |
| Sell* | 180 | $20.38 | Automatic Execution |
11:05:59 - 30-Jan-26 |
| Sell* | 4,903 | $20.595 | Automatic Execution |
15:02:55 - 29-Jan-26 |
| Buy* | 1,070 | $20.75 | Automatic Execution |
14:32:32 - 29-Jan-26 |
| Buy* | 1,113 | $20.715 | Automatic Execution |
14:04:35 - 29-Jan-26 |
| Buy* | 1,126 | $20.725 | Automatic Execution |
13:59:29 - 29-Jan-26 |
| Buy* | 20 | $20.135 | Suspected BUY Trade |
16:35:15 - 26-Jan-26 |
| Buy* | 9 | $19.866 | Automatic Execution |
16:20:22 - 23-Jan-26 |
| Buy* | 2,884 | $19.754 | Automatic Execution |
16:22:30 - 22-Jan-26 |
| Sell* | 300 | $19.46 | Automatic Execution |
15:56:30 - 21-Jan-26 |
| Buy* | 180 | $19.476 | Automatic Execution |
16:08:57 - 19-Jan-26 |
| Buy* | 120 | $19.488 | Automatic Execution |
16:06:25 - 16-Jan-26 |
| Sell* | 238 | $19.50 | Automatic Execution |
15:28:42 - 15-Jan-26 |
| Buy* | 2,114 | $19.55 | Automatic Execution |
10:43:37 - 15-Jan-26 |
| Sell* | 925 | $19.544 | Automatic Execution |
10:43:33 - 15-Jan-26 |
| Sell* | 1,001 | $19.544 | Automatic Execution |
10:43:27 - 15-Jan-26 |
| Buy* | 355 | $19.544 | Automatic Execution |
10:43:21 - 15-Jan-26 |
| Sell* | 1,020 | $19.492 | Automatic Execution |
10:28:17 - 15-Jan-26 |
| Sell* | 180 | $19.514 | Automatic Execution |
10:28:17 - 15-Jan-26 |
| Sell* | 1,046 | $19.534 | Automatic Execution |
10:23:22 - 15-Jan-26 |
| Sell* | 1,224 | $19.534 | Automatic Execution |
10:23:17 - 15-Jan-26 |
| Sell* | 1,195 | $19.534 | Automatic Execution |
10:23:12 - 15-Jan-26 |
| Sell* | 1,184 | $19.534 | Automatic Execution |
10:23:07 - 15-Jan-26 |
| Buy* | 351 | $19.534 | Automatic Execution |
10:23:02 - 15-Jan-26 |
| Sell* | 945 | $19.534 | Automatic Execution |
10:22:53 - 15-Jan-26 |
| Buy* | 2,580 | $19.534 | Automatic Execution |
10:22:48 - 15-Jan-26 |
| Buy* | 238 | $19.534 | Automatic Execution |
10:22:48 - 15-Jan-26 |
| Buy* | 1,237 | $19.532 | Automatic Execution |
10:22:48 - 15-Jan-26 |
| Sell* | 145 | $19.37 | Automatic Execution |
14:58:58 - 14-Jan-26 |
| Buy* | 180 | $19.406 | Automatic Execution |
08:37:14 - 13-Jan-26 |
| Buy* | 180 | $19.376 | Automatic Execution |
15:53:25 - 12-Jan-26 |
| Sell* | 145 | $19.334 | Automatic Execution |
15:25:49 - 12-Jan-26 |
| Sell* | 94 | $19.226 | Automatic Execution |
16:18:00 - 08-Jan-26 |
| Sell* | 180 | $19.238 | Automatic Execution |
16:14:45 - 08-Jan-26 |
| Sell* | 180 | $19.248 | Automatic Execution |
15:44:49 - 08-Jan-26 |
| Sell* | 180 | $19.248 | Automatic Execution |
15:40:24 - 08-Jan-26 |
| Sell* | 180 | $19.248 | Automatic Execution |
15:37:05 - 08-Jan-26 |
| Sell* | 180 | $19.264 | Automatic Execution |
15:22:52 - 08-Jan-26 |
| Sell* | 180 | $19.264 | Automatic Execution |
15:17:22 - 08-Jan-26 |
| Sell* | 180 | $19.202 | Automatic Execution |
15:04:05 - 08-Jan-26 |
| Buy* | 502 | $19.246 | Automatic Execution |
13:33:44 - 08-Jan-26 |
| Buy* | 1,187 | $19.232 | Automatic Execution |
13:33:18 - 08-Jan-26 |
| Buy* | 75 | $19.232 | Automatic Execution |
13:33:18 - 08-Jan-26 |
| Buy* | 2,591 | $19.23 | Automatic Execution |
13:33:18 - 08-Jan-26 |
| Sell* | 180 | $19.152 | Automatic Execution |
15:22:32 - 02-Jan-26 |
| Sell* | 100 | $19.188 | Automatic Execution |
15:22:06 - 02-Jan-26 |
| Sell* | 1,053 | $19.164 | Automatic Execution |
15:02:45 - 23-Dec-25 |
| Sell* | 126 | $18.952 | Automatic Execution |
14:48:37 - 22-Dec-25 |
| Sell* | 190 | $18.652 | Automatic Execution |
16:05:35 - 17-Dec-25 |
| Sell* | 190 | $18.634 | Automatic Execution |
15:55:48 - 17-Dec-25 |
| Sell* | 190 | $18.662 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 190 | $18.68 | Automatic Execution |
15:38:30 - 17-Dec-25 |
| Sell* | 190 | $18.692 | Automatic Execution |
15:25:51 - 17-Dec-25 |
| Sell* | 190 | $18.698 | Automatic Execution |
15:08:45 - 17-Dec-25 |
| Buy* | 190 | $18.698 | Automatic Execution |
11:57:13 - 17-Dec-25 |
| Sell* | 190 | $18.708 | Automatic Execution |
16:12:01 - 16-Dec-25 |
| Sell* | 190 | $18.714 | Automatic Execution |
16:07:28 - 16-Dec-25 |
| Sell* | 190 | $18.736 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 190 | $18.756 | Automatic Execution |
15:02:59 - 16-Dec-25 |
| Buy* | 872 | $18.786 | Automatic Execution |
13:22:44 - 16-Dec-25 |
| Sell* | 180 | $18.844 | Automatic Execution |
16:11:51 - 15-Dec-25 |
| Sell* | 180 | $18.856 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 190 | $18.878 | Automatic Execution |
16:07:42 - 11-Dec-25 |
| Sell* | 190 | $18.878 | Automatic Execution |
15:56:41 - 11-Dec-25 |
| Sell* | 190 | $18.884 | Automatic Execution |
15:35:00 - 11-Dec-25 |
| Sell* | 190 | $18.824 | Automatic Execution |
15:04:59 - 11-Dec-25 |
| Sell* | 190 | $18.836 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 190 | $18.722 | Automatic Execution |
16:13:13 - 09-Dec-25 |
| Sell* | 190 | $18.23 | Automatic Execution |
11:50:47 - 24-Nov-25 |
| Sell* | 169 | $18.424 | Automatic Execution |
08:00:38 - 18-Nov-25 |
| Buy* | 180 | $18.696 | Automatic Execution |
15:01:57 - 17-Nov-25 |
| Buy* | 1,069 | $18.736 | Automatic Execution |
15:27:11 - 14-Nov-25 |
| Buy* | 180 | $19.034 | Automatic Execution |
11:01:12 - 13-Nov-25 |
| Buy* | 180 | $19.096 | Automatic Execution |
13:14:42 - 10-Nov-25 |
| Buy* | 2,585 | $19.248 | Automatic Execution |
16:22:34 - 29-Oct-25 |
| Unknown* | 1,477 | $19.1757 | Currency Conversion OTC Trade |
11:10:45 - 29-Oct-25 |
| Sell* | 180 | $18.944 | Automatic Execution |
16:13:19 - 22-Oct-25 |
| Sell* | 99 | $18.98 | Automatic Execution |
15:19:33 - 22-Oct-25 |
| Sell* | 180 | $18.976 | Automatic Execution |
15:08:42 - 22-Oct-25 |
| Sell* | 180 | $18.976 | Automatic Execution |
15:04:37 - 22-Oct-25 |
| Sell* | 180 | $18.974 | Automatic Execution |
14:39:05 - 22-Oct-25 |
| Sell* | 116 | $18.962 | Automatic Execution |
14:37:32 - 22-Oct-25 |
| Sell* | 180 | $18.944 | Automatic Execution |
14:17:48 - 22-Oct-25 |
| Sell* | 180 | $18.944 | Automatic Execution |
13:07:01 - 22-Oct-25 |
| Sell* | 180 | $19.036 | Automatic Execution |
16:22:00 - 21-Oct-25 |
| Buy* | 1,000 | $19.148 | Automatic Execution |
13:36:34 - 10-Oct-25 |
| Buy* | 2,879 | $19.132 | Automatic Execution |
16:25:56 - 09-Oct-25 |
| Buy* | 2,595 | $19.13 | Automatic Execution |
16:25:56 - 09-Oct-25 |
| Sell* | 2,405 | $19.164 | Automatic Execution |
16:19:45 - 09-Oct-25 |
| Buy* | 2,595 | $19.164 | Automatic Execution |
16:19:45 - 09-Oct-25 |
| Sell* | 190 | $19.276 | Automatic Execution |
14:31:00 - 09-Oct-25 |
| Buy* | 180 | $19.244 | Automatic Execution |
15:26:56 - 08-Oct-25 |
| Buy* | 500 | $19.254 | Automatic Execution |
14:02:02 - 08-Oct-25 |
| Buy* | 180 | $19.298 | Automatic Execution |
15:04:06 - 03-Oct-25 |
| Sell* | 1,809 | $18.986 | Automatic Execution |
15:53:55 - 29-Sep-25 |
| Sell* | 2,664 | $18.946 | Automatic Execution |
15:12:39 - 29-Sep-25 |
| Sell* | 190 | $18.736 | Automatic Execution |
16:13:08 - 26-Sep-25 |
| Sell* | 190 | $18.736 | Automatic Execution |
16:05:59 - 26-Sep-25 |
| Sell* | 190 | $18.736 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Sell* | 190 | $18.742 | Automatic Execution |
15:18:34 - 26-Sep-25 |
| Sell* | 190 | $18.742 | Automatic Execution |
15:09:16 - 26-Sep-25 |
| Sell* | 90 | $18.758 | Automatic Execution |
08:17:51 - 25-Sep-25 |
| Sell* | 100 | $18.758 | Automatic Execution |
08:17:46 - 25-Sep-25 |
| Buy* | 373 | $19.00 | Automatic Execution |
08:00:21 - 24-Sep-25 |
| Buy* | 207 | $19.00 | Suspected BUY Trade |
08:00:21 - 24-Sep-25 |
| Sell* | 5,243 | $19.282 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 180 | $19.266 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Unknown* | 30,030 | $19.2582 | Currency Conversion OTC Trade |
11:49:37 - 10-Sep-25 |
| Buy* | 190 | $19.216 | Automatic Execution |
08:04:46 - 10-Sep-25 |
| Sell* | 190 | $19.046 | Automatic Execution |
15:18:23 - 09-Sep-25 |
| Buy* | 1,000 | $19.072 | Automatic Execution |
14:47:36 - 09-Sep-25 |
| Sell* | 190 | $18.898 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 190 | $18.898 | Automatic Execution |
15:42:20 - 05-Sep-25 |
| Sell* | 190 | $18.914 | Automatic Execution |
15:36:57 - 05-Sep-25 |
| Buy* | 984 | $18.994 | Automatic Execution |
11:11:49 - 05-Sep-25 |
| Buy* | 180 | $18.802 | Automatic Execution |
16:19:31 - 02-Sep-25 |
| Buy* | 180 | $18.838 | Automatic Execution |
16:03:24 - 02-Sep-25 |
| Sell* | 180 | $18.842 | Automatic Execution |
15:48:45 - 02-Sep-25 |
| Buy* | 180 | $18.848 | Automatic Execution |
15:08:01 - 02-Sep-25 |
| Sell* | 180 | $18.812 | Automatic Execution |
14:59:03 - 02-Sep-25 |
| Buy* | 180 | $18.888 | Automatic Execution |
09:41:20 - 02-Sep-25 |
| Buy* | 180 | $18.864 | Automatic Execution |
09:32:24 - 02-Sep-25 |
| Buy* | 180 | $19.024 | Automatic Execution |
15:39:48 - 29-Aug-25 |
| Buy* | 180 | $19.024 | Automatic Execution |
15:36:35 - 29-Aug-25 |
| Buy* | 180 | $18.992 | Automatic Execution |
15:15:17 - 29-Aug-25 |
| Buy* | 180 | $19.002 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 180 | $19.016 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Sell* | 180 | $19.01 | Automatic Execution |
14:47:48 - 29-Aug-25 |
| Buy* | 180 | $19.02 | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Sell* | 180 | $19.016 | Automatic Execution |
14:35:58 - 29-Aug-25 |
| Sell* | 180 | $19.022 | Automatic Execution |
14:34:43 - 29-Aug-25 |
| Buy* | 2,338 | $18.86 | Automatic Execution |
16:17:26 - 15-Aug-25 |
| Buy* | 2,663 | $18.86 | Automatic Execution |
16:16:41 - 15-Aug-25 |
| Buy* | 2,663 | $18.86 | Automatic Execution |
16:16:34 - 15-Aug-25 |
| Buy* | 180 | $18.94 | Automatic Execution |
16:20:08 - 13-Aug-25 |
| Buy* | 1,313 | $18.608 | Automatic Execution |
15:42:48 - 11-Aug-25 |
| Buy* | 687 | $18.608 | Automatic Execution |
15:42:48 - 11-Aug-25 |
| Buy* | 2,000 | $18.608 | Automatic Execution |
15:42:38 - 11-Aug-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
15:42:06 - 08-Aug-25 |
| Sell* | 80 | $18.574 | Automatic Execution |
15:42:06 - 08-Aug-25 |
| Sell* | 100 | $18.574 | Automatic Execution |
15:41:52 - 08-Aug-25 |
| Buy* | 180 | $18.702 | Automatic Execution |
09:05:35 - 07-Aug-25 |
| Sell* | 190 | $18.576 | Automatic Execution |
08:11:04 - 06-Aug-25 |
| Sell* | 180 | $18.498 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Sell* | 190 | $18.212 | Automatic Execution |
16:12:21 - 10-Jul-25 |
| Sell* | 190 | $18.212 | Automatic Execution |
16:10:20 - 10-Jul-25 |
| Sell* | 190 | $18.20 | Automatic Execution |
15:58:07 - 10-Jul-25 |
| Sell* | 190 | $18.192 | Automatic Execution |
15:52:00 - 10-Jul-25 |
| Sell* | 190 | $18.156 | Automatic Execution |
15:05:53 - 10-Jul-25 |
| Sell* | 190 | $18.074 | Automatic Execution |
16:03:50 - 09-Jul-25 |
| Sell* | 171 | $18.102 | Automatic Execution |
14:17:35 - 09-Jul-25 |
| Buy* | 419 | $18.068 | Automatic Execution |
09:50:01 - 27-Jun-25 |
| Sell* | 190 | $18.112 | Automatic Execution |
10:08:23 - 26-Jun-25 |
| Sell* | 190 | $18.114 | Automatic Execution |
10:04:36 - 26-Jun-25 |
| Sell* | 190 | $18.096 | Automatic Execution |
09:09:55 - 26-Jun-25 |
| Sell* | 190 | $18.072 | Automatic Execution |
08:34:11 - 26-Jun-25 |
| Sell* | 190 | $17.97 | Automatic Execution |
14:34:31 - 25-Jun-25 |
| Sell* | 190 | $17.98 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 190 | $17.978 | Automatic Execution |
15:27:49 - 24-Jun-25 |
| Sell* | 62 | $17.618 | Automatic Execution |
15:36:53 - 23-Jun-25 |
| Sell* | 128 | $17.618 | Automatic Execution |
15:36:53 - 23-Jun-25 |
| Sell* | 190 | $17.502 | Automatic Execution |
14:11:51 - 23-Jun-25 |
| Sell* | 190 | $17.618 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Buy* | 135 | $17.728 | Automatic Execution |
13:34:12 - 20-Jun-25 |