| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $14.63 | Automatic Execution |
14:04:23 - 08-Apr-25 |
| Buy* | 220 | $14.596 | Automatic Execution |
12:51:37 - 08-Apr-25 |
| Buy* | 220 | $14.572 | Automatic Execution |
12:44:49 - 08-Apr-25 |
| Buy* | 220 | $14.56 | Automatic Execution |
12:41:32 - 08-Apr-25 |
| Sell* | 32 | $14.082 | Uncrossing Trade |
16:35:17 - 07-Apr-25 |
| Buy* | 168 | $15.844 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 6,231 | $15.842 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 92 | $15.84 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Sell* | 54 | $16.204 | Uncrossing Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 190 | $16.21 | Automatic Execution |
11:26:02 - 27-Mar-25 |
| Sell* | 54 | $16.21 | Automatic Execution |
11:22:53 - 27-Mar-25 |
| Sell* | 190 | $16.218 | Automatic Execution |
11:14:12 - 27-Mar-25 |
| Sell* | 190 | $16.214 | Automatic Execution |
10:57:03 - 27-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
14:41:09 - 26-Mar-25 |
| Sell* | 200 | $16.222 | Automatic Execution |
13:57:15 - 26-Mar-25 |
| Sell* | 200 | $16.252 | Automatic Execution |
13:34:09 - 26-Mar-25 |
| Sell* | 200 | $16.246 | Automatic Execution |
13:24:44 - 26-Mar-25 |
| Sell* | 200 | $16.256 | Automatic Execution |
13:19:54 - 26-Mar-25 |
| Buy* | 200 | $16.274 | Automatic Execution |
13:13:15 - 26-Mar-25 |
| Sell* | 200 | $16.268 | Automatic Execution |
13:11:10 - 26-Mar-25 |
| Sell* | 200 | $16.264 | Automatic Execution |
13:01:13 - 26-Mar-25 |
| Sell* | 200 | $16.274 | Automatic Execution |
12:53:13 - 26-Mar-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
12:46:51 - 26-Mar-25 |
| Sell* | 200 | $16.262 | Automatic Execution |
12:40:22 - 26-Mar-25 |
| Sell* | 200 | $16.268 | Automatic Execution |
12:29:23 - 26-Mar-25 |
| Sell* | 200 | $16.266 | Automatic Execution |
12:27:25 - 26-Mar-25 |
| Sell* | 200 | $16.274 | Automatic Execution |
12:01:36 - 26-Mar-25 |
| Sell* | 200 | $16.274 | Automatic Execution |
12:01:05 - 26-Mar-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
11:32:12 - 26-Mar-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
11:30:11 - 26-Mar-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
11:07:17 - 26-Mar-25 |
| Sell* | 200 | $16.246 | Automatic Execution |
10:05:36 - 26-Mar-25 |
| Sell* | 200 | $16.246 | Automatic Execution |
09:58:02 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
09:22:09 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
09:06:11 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
08:56:08 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
08:54:30 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
08:54:16 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
08:48:10 - 26-Mar-25 |
| Sell* | 200 | $16.236 | Automatic Execution |
08:27:12 - 26-Mar-25 |
| Sell* | 200 | $16.236 | Automatic Execution |
08:17:12 - 26-Mar-25 |
| Sell* | 200 | $16.242 | Automatic Execution |
08:12:20 - 26-Mar-25 |
| Sell* | 1,904 | $16.12 | Automatic Execution |
10:04:43 - 25-Mar-25 |
| Sell* | 67 | $15.966 | Uncrossing Trade |
16:35:22 - 21-Mar-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
12:40:36 - 21-Mar-25 |
| Sell* | 67 | $16.03 | Automatic Execution |
12:36:50 - 21-Mar-25 |
| Sell* | 6,524 | $16.016 | Automatic Execution |
09:12:08 - 21-Mar-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
09:11:31 - 21-Mar-25 |
| Sell* | 200 | $16.024 | Automatic Execution |
09:02:00 - 21-Mar-25 |
| Sell* | 200 | $16.024 | Automatic Execution |
08:24:21 - 21-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
16:22:19 - 20-Mar-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
16:10:26 - 20-Mar-25 |
| Sell* | 200 | $16.112 | Automatic Execution |
15:15:37 - 20-Mar-25 |
| Sell* | 200 | $16.106 | Automatic Execution |
14:58:02 - 20-Mar-25 |
| Sell* | 200 | $16.104 | Automatic Execution |
14:56:00 - 20-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
14:52:31 - 20-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
14:47:32 - 20-Mar-25 |
| Sell* | 30 | $16.09 | Automatic Execution |
14:47:21 - 20-Mar-25 |
| Sell* | 200 | $16.094 | Automatic Execution |
14:42:07 - 20-Mar-25 |
| Sell* | 200 | $16.086 | Automatic Execution |
14:26:30 - 20-Mar-25 |
| Sell* | 200 | $16.084 | Automatic Execution |
14:21:21 - 20-Mar-25 |
| Sell* | 200 | $16.034 | Automatic Execution |
13:03:14 - 20-Mar-25 |
| Sell* | 200 | $16.034 | Automatic Execution |
13:01:42 - 20-Mar-25 |
| Sell* | 200 | $16.052 | Automatic Execution |
12:16:55 - 20-Mar-25 |
| Sell* | 200 | $16.062 | Automatic Execution |
11:18:29 - 20-Mar-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
10:20:30 - 20-Mar-25 |
| Sell* | 200 | $16.04 | Automatic Execution |
10:17:16 - 20-Mar-25 |
| Sell* | 200 | $16.054 | Automatic Execution |
09:18:38 - 19-Mar-25 |
| Sell* | 200 | $16.072 | Automatic Execution |
08:55:49 - 19-Mar-25 |
| Sell* | 200 | $16.072 | Automatic Execution |
08:55:34 - 19-Mar-25 |
| Sell* | 200 | $16.066 | Automatic Execution |
08:51:42 - 19-Mar-25 |
| Sell* | 200 | $16.072 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
08:38:43 - 19-Mar-25 |
| Sell* | 70 | $16.092 | Automatic Execution |
08:34:37 - 19-Mar-25 |
| Sell* | 79 | $16.056 | Automatic Execution |
14:14:27 - 18-Mar-25 |
| Buy* | 6,509 | $16.048 | Automatic Execution |
14:12:24 - 18-Mar-25 |
| Buy* | 200 | $16.064 | Automatic Execution |
14:06:40 - 18-Mar-25 |
| Buy* | 200 | $16.076 | Automatic Execution |
13:58:47 - 18-Mar-25 |
| Buy* | 200 | $16.076 | Automatic Execution |
13:57:27 - 18-Mar-25 |
| Buy* | 200 | $16.092 | Automatic Execution |
13:51:45 - 18-Mar-25 |
| Buy* | 200 | $16.096 | Automatic Execution |
13:49:22 - 18-Mar-25 |
| Buy* | 200 | $16.116 | Automatic Execution |
13:42:30 - 18-Mar-25 |
| Buy* | 40 | $16.146 | Automatic Execution |
13:20:43 - 18-Mar-25 |
| Buy* | 200 | $16.146 | Automatic Execution |
13:08:39 - 18-Mar-25 |
| Buy* | 200 | $16.158 | Automatic Execution |
12:52:03 - 18-Mar-25 |
| Sell* | 200 | $16.172 | Automatic Execution |
12:35:55 - 18-Mar-25 |
| Sell* | 200 | $16.182 | Automatic Execution |
12:31:53 - 18-Mar-25 |
| Sell* | 180 | $16.168 | Automatic Execution |
12:08:07 - 18-Mar-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
11:56:52 - 18-Mar-25 |
| Buy* | 200 | $16.168 | Automatic Execution |
11:55:56 - 18-Mar-25 |
| Buy* | 200 | $16.166 | Automatic Execution |
11:35:32 - 18-Mar-25 |
| Buy* | 200 | $16.174 | Automatic Execution |
11:31:12 - 18-Mar-25 |
| Sell* | 180 | $16.174 | Automatic Execution |
10:32:08 - 18-Mar-25 |
| Sell* | 200 | $16.212 | Automatic Execution |
10:09:20 - 18-Mar-25 |
| Sell* | 200 | $16.212 | Automatic Execution |
10:05:55 - 18-Mar-25 |
| Sell* | 200 | $16.224 | Automatic Execution |
10:00:36 - 18-Mar-25 |
| Buy* | 200 | $16.236 | Automatic Execution |
09:27:07 - 18-Mar-25 |
| Sell* | 200 | $16.226 | Automatic Execution |
08:42:21 - 18-Mar-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
08:36:54 - 18-Mar-25 |
| Sell* | 200 | $16.214 | Automatic Execution |
08:13:55 - 18-Mar-25 |
| Sell* | 200 | $16.214 | Automatic Execution |
08:10:40 - 18-Mar-25 |
| Buy* | 200 | $16.214 | Automatic Execution |
08:08:12 - 18-Mar-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
08:06:27 - 18-Mar-25 |
| Buy* | 200 | $16.226 | Automatic Execution |
16:27:56 - 17-Mar-25 |
| Buy* | 200 | $16.22 | Automatic Execution |
16:26:28 - 17-Mar-25 |
| Buy* | 108 | $16.222 | Automatic Execution |
16:22:28 - 17-Mar-25 |
| Buy* | 92 | $16.22 | Automatic Execution |
16:22:28 - 17-Mar-25 |
| Sell* | 200 | $16.228 | Automatic Execution |
16:19:00 - 17-Mar-25 |
| Sell* | 122 | $16.206 | Automatic Execution |
15:59:05 - 17-Mar-25 |
| Sell* | 140 | $16.234 | Automatic Execution |
15:57:04 - 17-Mar-25 |
| Buy* | 60 | $16.234 | Automatic Execution |
15:57:00 - 17-Mar-25 |
| Buy* | 200 | $16.212 | Automatic Execution |
15:37:58 - 17-Mar-25 |
| Sell* | 200 | $16.228 | Automatic Execution |
15:26:43 - 17-Mar-25 |
| Sell* | 200 | $16.21 | Automatic Execution |
15:14:36 - 17-Mar-25 |
| Sell* | 200 | $16.198 | Automatic Execution |
15:06:35 - 17-Mar-25 |
| Buy* | 108 | $16.198 | Automatic Execution |
15:04:09 - 17-Mar-25 |
| Buy* | 92 | $16.196 | Automatic Execution |
15:04:09 - 17-Mar-25 |
| Sell* | 132 | $16.174 | Automatic Execution |
15:03:54 - 17-Mar-25 |
| Sell* | 200 | $16.204 | Automatic Execution |
14:54:20 - 17-Mar-25 |
| Buy* | 200 | $16.216 | Automatic Execution |
14:44:28 - 17-Mar-25 |
| Buy* | 200 | $16.208 | Automatic Execution |
14:43:47 - 17-Mar-25 |
| Sell* | 200 | $16.182 | Automatic Execution |
14:37:20 - 17-Mar-25 |
| Sell* | 200 | $16.194 | Automatic Execution |
14:36:16 - 17-Mar-25 |
| Buy* | 200 | $16.202 | Automatic Execution |
14:27:15 - 17-Mar-25 |
| Sell* | 200 | $16.206 | Automatic Execution |
14:18:55 - 17-Mar-25 |
| Sell* | 180 | $16.206 | Automatic Execution |
14:13:55 - 17-Mar-25 |
| Sell* | 200 | $16.192 | Automatic Execution |
14:07:36 - 17-Mar-25 |
| Sell* | 200 | $16.188 | Automatic Execution |
13:49:02 - 17-Mar-25 |
| Buy* | 200 | $16.194 | Automatic Execution |
13:44:59 - 17-Mar-25 |
| Buy* | 200 | $16.182 | Automatic Execution |
13:40:24 - 17-Mar-25 |
| Sell* | 180 | $16.18 | Automatic Execution |
13:39:07 - 17-Mar-25 |
| Buy* | 200 | $16.162 | Automatic Execution |
13:34:16 - 17-Mar-25 |
| Buy* | 200 | $16.12 | Automatic Execution |
13:08:14 - 17-Mar-25 |
| Sell* | 40 | $16.108 | Automatic Execution |
12:57:39 - 17-Mar-25 |
| Sell* | 160 | $16.108 | Automatic Execution |
12:55:04 - 17-Mar-25 |
| Sell* | 200 | $16.118 | Automatic Execution |
12:41:37 - 17-Mar-25 |
| Sell* | 200 | $16.104 | Automatic Execution |
12:06:44 - 17-Mar-25 |
| Sell* | 200 | $16.106 | Automatic Execution |
12:03:01 - 17-Mar-25 |
| Sell* | 6,610 | $16.106 | Automatic Execution |
11:33:52 - 17-Mar-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
10:14:58 - 17-Mar-25 |
| Sell* | 200 | $16.10 | Automatic Execution |
10:13:26 - 17-Mar-25 |
| Sell* | 200 | $16.094 | Automatic Execution |
10:07:43 - 17-Mar-25 |
| Sell* | 200 | $16.088 | Automatic Execution |
10:06:03 - 17-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
10:05:05 - 17-Mar-25 |
| Sell* | 200 | $16.066 | Automatic Execution |
09:08:01 - 17-Mar-25 |
| Sell* | 200 | $16.07 | Automatic Execution |
09:06:58 - 17-Mar-25 |
| Buy* | 93 | $16.06 | Automatic Execution |
09:01:16 - 17-Mar-25 |
| Sell* | 200 | $16.056 | Automatic Execution |
08:53:07 - 17-Mar-25 |
| Sell* | 200 | $16.064 | Automatic Execution |
08:47:25 - 17-Mar-25 |
| Sell* | 200 | $16.056 | Automatic Execution |
08:34:24 - 17-Mar-25 |
| Sell* | 200 | $16.05 | Automatic Execution |
08:31:02 - 17-Mar-25 |
| Sell* | 200 | $16.004 | Automatic Execution |
16:07:18 - 14-Mar-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
15:47:37 - 14-Mar-25 |
| Sell* | 200 | $16.026 | Automatic Execution |
15:43:38 - 14-Mar-25 |
| Sell* | 200 | $16.016 | Automatic Execution |
15:35:30 - 14-Mar-25 |
| Sell* | 200 | $16.006 | Automatic Execution |
15:23:03 - 14-Mar-25 |
| Sell* | 200 | $15.986 | Automatic Execution |
15:02:52 - 14-Mar-25 |
| Sell* | 200 | $15.984 | Automatic Execution |
15:00:51 - 14-Mar-25 |
| Sell* | 200 | $15.964 | Automatic Execution |
14:11:45 - 14-Mar-25 |
| Sell* | 200 | $15.87 | Automatic Execution |
10:13:48 - 14-Mar-25 |
| Sell* | 190 | $15.948 | Automatic Execution |
15:35:08 - 11-Mar-25 |
| Sell* | 190 | $16.08 | Automatic Execution |
09:25:00 - 11-Mar-25 |
| Sell* | 95 | $16.072 | Automatic Execution |
16:29:26 - 10-Mar-25 |
| Sell* | 190 | $16.086 | Automatic Execution |
16:04:37 - 10-Mar-25 |
| Sell* | 190 | $16.08 | Automatic Execution |
14:46:16 - 10-Mar-25 |
| Sell* | 190 | $16.16 | Automatic Execution |
13:55:40 - 10-Mar-25 |
| Sell* | 190 | $16.25 | Automatic Execution |
16:06:58 - 07-Mar-25 |
| Sell* | 190 | $16.292 | Automatic Execution |
15:49:39 - 07-Mar-25 |
| Sell* | 190 | $16.226 | Automatic Execution |
15:47:13 - 07-Mar-25 |
| Sell* | 190 | $16.28 | Automatic Execution |
15:26:20 - 07-Mar-25 |
| Sell* | 152 | $16.278 | Automatic Execution |
14:59:45 - 07-Mar-25 |
| Sell* | 152 | $16.286 | Automatic Execution |
14:49:22 - 07-Mar-25 |
| Sell* | 190 | $16.218 | Automatic Execution |
14:24:16 - 07-Mar-25 |
| Sell* | 190 | $16.20 | Automatic Execution |
14:19:47 - 07-Mar-25 |
| Sell* | 190 | $16.196 | Automatic Execution |
14:03:56 - 07-Mar-25 |
| Buy* | 190 | $16.20 | Automatic Execution |
14:02:39 - 07-Mar-25 |
| Sell* | 190 | $16.222 | Automatic Execution |
13:58:07 - 07-Mar-25 |
| Sell* | 6,343 | $16.218 | Automatic Execution |
13:57:22 - 07-Mar-25 |
| Sell* | 190 | $16.24 | Automatic Execution |
13:55:07 - 07-Mar-25 |
| Sell* | 190 | $16.264 | Automatic Execution |
13:41:21 - 07-Mar-25 |
| Sell* | 190 | $16.27 | Automatic Execution |
13:35:06 - 07-Mar-25 |
| Sell* | 190 | $16.266 | Automatic Execution |
13:33:59 - 07-Mar-25 |
| Sell* | 38 | $16.21 | Automatic Execution |
13:25:15 - 07-Mar-25 |
| Sell* | 152 | $16.21 | Automatic Execution |
13:24:10 - 07-Mar-25 |
| Sell* | 190 | $16.218 | Automatic Execution |
13:15:25 - 07-Mar-25 |
| Sell* | 190 | $16.222 | Automatic Execution |
13:14:56 - 07-Mar-25 |
| Sell* | 190 | $16.226 | Automatic Execution |
12:59:58 - 07-Mar-25 |
| Buy* | 190 | $16.23 | Automatic Execution |
12:58:52 - 07-Mar-25 |
| Sell* | 152 | $16.226 | Automatic Execution |
12:57:19 - 07-Mar-25 |
| Sell* | 190 | $16.226 | Automatic Execution |
12:56:16 - 07-Mar-25 |
| Sell* | 190 | $16.222 | Automatic Execution |
12:53:51 - 07-Mar-25 |
| Sell* | 190 | $16.22 | Automatic Execution |
12:45:53 - 07-Mar-25 |
| Sell* | 190 | $16.232 | Automatic Execution |
12:38:39 - 07-Mar-25 |
| Sell* | 34 | $16.228 | Automatic Execution |
12:32:21 - 07-Mar-25 |
| Sell* | 190 | $16.248 | Automatic Execution |
12:24:02 - 07-Mar-25 |
| Sell* | 171 | $16.252 | Automatic Execution |
12:23:26 - 07-Mar-25 |
| Sell* | 190 | $16.57 | Automatic Execution |
16:06:11 - 06-Mar-25 |
| Sell* | 190 | $16.564 | Automatic Execution |
16:02:07 - 06-Mar-25 |
| Sell* | 190 | $16.54 | Automatic Execution |
15:55:10 - 06-Mar-25 |
| Sell* | 190 | $16.564 | Automatic Execution |
15:39:02 - 06-Mar-25 |