| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $18.844 | Automatic Execution |
16:11:51 - 15-Dec-25 |
| Sell* | 180 | $18.856 | Automatic Execution |
15:22:47 - 15-Dec-25 |
| Sell* | 190 | $18.878 | Automatic Execution |
16:07:42 - 11-Dec-25 |
| Sell* | 190 | $18.878 | Automatic Execution |
15:56:41 - 11-Dec-25 |
| Sell* | 190 | $18.884 | Automatic Execution |
15:35:00 - 11-Dec-25 |
| Sell* | 190 | $18.824 | Automatic Execution |
15:04:59 - 11-Dec-25 |
| Sell* | 190 | $18.836 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 190 | $18.722 | Automatic Execution |
16:13:13 - 09-Dec-25 |
| Sell* | 190 | $18.23 | Automatic Execution |
11:50:47 - 24-Nov-25 |
| Sell* | 169 | $18.424 | Automatic Execution |
08:00:38 - 18-Nov-25 |
| Buy* | 180 | $18.696 | Automatic Execution |
15:01:57 - 17-Nov-25 |
| Buy* | 1,069 | $18.736 | Automatic Execution |
15:27:11 - 14-Nov-25 |
| Buy* | 180 | $19.034 | Automatic Execution |
11:01:12 - 13-Nov-25 |
| Buy* | 180 | $19.096 | Automatic Execution |
13:14:42 - 10-Nov-25 |
| Buy* | 2,585 | $19.248 | Automatic Execution |
16:22:34 - 29-Oct-25 |
| Unknown* | 1,477 | $19.1757 | Currency Conversion OTC Trade |
11:10:45 - 29-Oct-25 |
| Sell* | 180 | $18.944 | Automatic Execution |
16:13:19 - 22-Oct-25 |
| Sell* | 99 | $18.98 | Automatic Execution |
15:19:33 - 22-Oct-25 |
| Sell* | 180 | $18.976 | Automatic Execution |
15:08:42 - 22-Oct-25 |
| Sell* | 180 | $18.976 | Automatic Execution |
15:04:37 - 22-Oct-25 |
| Sell* | 180 | $18.974 | Automatic Execution |
14:39:05 - 22-Oct-25 |
| Sell* | 116 | $18.962 | Automatic Execution |
14:37:32 - 22-Oct-25 |
| Sell* | 180 | $18.944 | Automatic Execution |
14:17:48 - 22-Oct-25 |
| Sell* | 180 | $18.944 | Automatic Execution |
13:07:01 - 22-Oct-25 |
| Sell* | 180 | $19.036 | Automatic Execution |
16:22:00 - 21-Oct-25 |
| Buy* | 1,000 | $19.148 | Automatic Execution |
13:36:34 - 10-Oct-25 |
| Buy* | 2,879 | $19.132 | Automatic Execution |
16:25:56 - 09-Oct-25 |
| Buy* | 2,595 | $19.13 | Automatic Execution |
16:25:56 - 09-Oct-25 |
| Sell* | 2,405 | $19.164 | Automatic Execution |
16:19:45 - 09-Oct-25 |
| Buy* | 2,595 | $19.164 | Automatic Execution |
16:19:45 - 09-Oct-25 |
| Sell* | 190 | $19.276 | Automatic Execution |
14:31:00 - 09-Oct-25 |
| Buy* | 180 | $19.244 | Automatic Execution |
15:26:56 - 08-Oct-25 |
| Buy* | 500 | $19.254 | Automatic Execution |
14:02:02 - 08-Oct-25 |
| Buy* | 180 | $19.298 | Automatic Execution |
15:04:06 - 03-Oct-25 |
| Sell* | 1,809 | $18.986 | Automatic Execution |
15:53:55 - 29-Sep-25 |
| Sell* | 2,664 | $18.946 | Automatic Execution |
15:12:39 - 29-Sep-25 |
| Sell* | 190 | $18.736 | Automatic Execution |
16:13:08 - 26-Sep-25 |
| Sell* | 190 | $18.736 | Automatic Execution |
16:05:59 - 26-Sep-25 |
| Sell* | 190 | $18.736 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Sell* | 190 | $18.742 | Automatic Execution |
15:18:34 - 26-Sep-25 |
| Sell* | 190 | $18.742 | Automatic Execution |
15:09:16 - 26-Sep-25 |
| Sell* | 90 | $18.758 | Automatic Execution |
08:17:51 - 25-Sep-25 |
| Sell* | 100 | $18.758 | Automatic Execution |
08:17:46 - 25-Sep-25 |
| Buy* | 373 | $19.00 | Automatic Execution |
08:00:21 - 24-Sep-25 |
| Buy* | 207 | $19.00 | Suspected BUY Trade |
08:00:21 - 24-Sep-25 |
| Sell* | 5,243 | $19.282 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Buy* | 180 | $19.266 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Unknown* | 30,030 | $19.2582 | Currency Conversion OTC Trade |
11:49:37 - 10-Sep-25 |
| Buy* | 190 | $19.216 | Automatic Execution |
08:04:46 - 10-Sep-25 |
| Sell* | 190 | $19.046 | Automatic Execution |
15:18:23 - 09-Sep-25 |
| Buy* | 1,000 | $19.072 | Automatic Execution |
14:47:36 - 09-Sep-25 |
| Sell* | 190 | $18.898 | Automatic Execution |
15:48:02 - 05-Sep-25 |
| Sell* | 190 | $18.898 | Automatic Execution |
15:42:20 - 05-Sep-25 |
| Sell* | 190 | $18.914 | Automatic Execution |
15:36:57 - 05-Sep-25 |
| Buy* | 984 | $18.994 | Automatic Execution |
11:11:49 - 05-Sep-25 |
| Buy* | 180 | $18.802 | Automatic Execution |
16:19:31 - 02-Sep-25 |
| Buy* | 180 | $18.838 | Automatic Execution |
16:03:24 - 02-Sep-25 |
| Sell* | 180 | $18.842 | Automatic Execution |
15:48:45 - 02-Sep-25 |
| Buy* | 180 | $18.848 | Automatic Execution |
15:08:01 - 02-Sep-25 |
| Sell* | 180 | $18.812 | Automatic Execution |
14:59:03 - 02-Sep-25 |
| Buy* | 180 | $18.888 | Automatic Execution |
09:41:20 - 02-Sep-25 |
| Buy* | 180 | $18.864 | Automatic Execution |
09:32:24 - 02-Sep-25 |
| Buy* | 180 | $19.024 | Automatic Execution |
15:39:48 - 29-Aug-25 |
| Buy* | 180 | $19.024 | Automatic Execution |
15:36:35 - 29-Aug-25 |
| Buy* | 180 | $18.992 | Automatic Execution |
15:15:17 - 29-Aug-25 |
| Buy* | 180 | $19.002 | Automatic Execution |
15:05:15 - 29-Aug-25 |
| Buy* | 180 | $19.016 | Automatic Execution |
14:53:49 - 29-Aug-25 |
| Sell* | 180 | $19.01 | Automatic Execution |
14:47:48 - 29-Aug-25 |
| Buy* | 180 | $19.02 | Automatic Execution |
14:43:52 - 29-Aug-25 |
| Sell* | 180 | $19.016 | Automatic Execution |
14:35:58 - 29-Aug-25 |
| Sell* | 180 | $19.022 | Automatic Execution |
14:34:43 - 29-Aug-25 |
| Buy* | 2,338 | $18.86 | Automatic Execution |
16:17:26 - 15-Aug-25 |
| Buy* | 2,663 | $18.86 | Automatic Execution |
16:16:41 - 15-Aug-25 |
| Buy* | 2,663 | $18.86 | Automatic Execution |
16:16:34 - 15-Aug-25 |
| Buy* | 180 | $18.94 | Automatic Execution |
16:20:08 - 13-Aug-25 |
| Buy* | 1,313 | $18.608 | Automatic Execution |
15:42:48 - 11-Aug-25 |
| Buy* | 687 | $18.608 | Automatic Execution |
15:42:48 - 11-Aug-25 |
| Buy* | 2,000 | $18.608 | Automatic Execution |
15:42:38 - 11-Aug-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
15:42:06 - 08-Aug-25 |
| Sell* | 80 | $18.574 | Automatic Execution |
15:42:06 - 08-Aug-25 |
| Sell* | 100 | $18.574 | Automatic Execution |
15:41:52 - 08-Aug-25 |
| Buy* | 180 | $18.702 | Automatic Execution |
09:05:35 - 07-Aug-25 |
| Sell* | 190 | $18.576 | Automatic Execution |
08:11:04 - 06-Aug-25 |
| Sell* | 180 | $18.498 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Sell* | 190 | $18.212 | Automatic Execution |
16:12:21 - 10-Jul-25 |
| Sell* | 190 | $18.212 | Automatic Execution |
16:10:20 - 10-Jul-25 |
| Sell* | 190 | $18.20 | Automatic Execution |
15:58:07 - 10-Jul-25 |
| Sell* | 190 | $18.192 | Automatic Execution |
15:52:00 - 10-Jul-25 |
| Sell* | 190 | $18.156 | Automatic Execution |
15:05:53 - 10-Jul-25 |
| Sell* | 190 | $18.074 | Automatic Execution |
16:03:50 - 09-Jul-25 |
| Sell* | 171 | $18.102 | Automatic Execution |
14:17:35 - 09-Jul-25 |
| Buy* | 419 | $18.068 | Automatic Execution |
09:50:01 - 27-Jun-25 |
| Sell* | 190 | $18.112 | Automatic Execution |
10:08:23 - 26-Jun-25 |
| Sell* | 190 | $18.114 | Automatic Execution |
10:04:36 - 26-Jun-25 |
| Sell* | 190 | $18.096 | Automatic Execution |
09:09:55 - 26-Jun-25 |
| Sell* | 190 | $18.072 | Automatic Execution |
08:34:11 - 26-Jun-25 |
| Sell* | 190 | $17.97 | Automatic Execution |
14:34:31 - 25-Jun-25 |
| Sell* | 190 | $17.98 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 190 | $17.978 | Automatic Execution |
15:27:49 - 24-Jun-25 |
| Sell* | 62 | $17.618 | Automatic Execution |
15:36:53 - 23-Jun-25 |
| Sell* | 128 | $17.618 | Automatic Execution |
15:36:53 - 23-Jun-25 |
| Sell* | 190 | $17.502 | Automatic Execution |
14:11:51 - 23-Jun-25 |
| Sell* | 190 | $17.618 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Buy* | 135 | $17.728 | Automatic Execution |
13:34:12 - 20-Jun-25 |
| Sell* | 190 | $17.696 | Automatic Execution |
09:59:22 - 20-Jun-25 |
| Sell* | 106 | $17.958 | Automatic Execution |
12:52:45 - 09-Jun-25 |
| Sell* | 158 | $17.982 | Automatic Execution |
11:44:01 - 09-Jun-25 |
| Buy* | 91 | $17.308 | Automatic Execution |
15:23:27 - 23-May-25 |
| Sell* | 68 | $17.18 | Automatic Execution |
15:02:40 - 14-May-25 |
| Sell* | 200 | $17.026 | Automatic Execution |
15:50:31 - 12-May-25 |
| Sell* | 200 | $16.916 | Automatic Execution |
15:42:31 - 09-May-25 |
| Sell* | 200 | $16.792 | Automatic Execution |
16:10:42 - 08-May-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:54:34 - 08-May-25 |
| Sell* | 26 | $16.776 | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Sell* | 26 | $16.858 | Automatic Execution |
15:56:07 - 07-May-25 |
| Sell* | 200 | $16.872 | Automatic Execution |
15:52:39 - 07-May-25 |
| Sell* | 200 | $16.916 | Automatic Execution |
15:16:34 - 06-May-25 |
| Sell* | 42 | $16.822 | Automatic Execution |
12:52:40 - 06-May-25 |
| Sell* | 190 | $16.94 | Automatic Execution |
16:15:57 - 02-May-25 |
| Sell* | 190 | $16.952 | Automatic Execution |
15:53:25 - 02-May-25 |
| Sell* | 190 | $16.966 | Automatic Execution |
15:27:01 - 02-May-25 |
| Sell* | 190 | $16.93 | Automatic Execution |
15:16:43 - 02-May-25 |
| Sell* | 171 | $16.938 | Automatic Execution |
14:43:38 - 02-May-25 |
| Sell* | 190 | $16.836 | Automatic Execution |
10:11:23 - 02-May-25 |
| Sell* | 190 | $16.474 | Automatic Execution |
16:14:34 - 30-Apr-25 |
| Sell* | 190 | $16.408 | Automatic Execution |
15:44:29 - 30-Apr-25 |
| Sell* | 190 | $16.37 | Automatic Execution |
15:13:52 - 30-Apr-25 |
| Sell* | 152 | $16.42 | Automatic Execution |
14:06:56 - 30-Apr-25 |
| Sell* | 190 | $16.382 | Automatic Execution |
16:15:50 - 29-Apr-25 |
| Sell* | 190 | $16.382 | Automatic Execution |
16:07:28 - 29-Apr-25 |
| Sell* | 190 | $16.376 | Automatic Execution |
15:54:39 - 29-Apr-25 |
| Sell* | 190 | $16.366 | Automatic Execution |
15:48:08 - 29-Apr-25 |
| Sell* | 190 | $16.358 | Automatic Execution |
15:37:02 - 29-Apr-25 |
| Sell* | 190 | $16.348 | Automatic Execution |
15:35:00 - 29-Apr-25 |
| Sell* | 190 | $16.368 | Automatic Execution |
14:19:58 - 29-Apr-25 |
| Sell* | 190 | $16.362 | Automatic Execution |
14:13:50 - 29-Apr-25 |
| Sell* | 190 | $16.36 | Automatic Execution |
14:05:07 - 29-Apr-25 |
| Sell* | 190 | $16.376 | Automatic Execution |
14:03:58 - 29-Apr-25 |
| Sell* | 190 | $16.408 | Automatic Execution |
13:57:11 - 29-Apr-25 |
| Sell* | 95 | $16.294 | Automatic Execution |
15:00:34 - 28-Apr-25 |
| Buy* | 82 | $16.328 | Automatic Execution |
16:15:19 - 25-Apr-25 |
| Sell* | 190 | $16.336 | Automatic Execution |
15:54:00 - 25-Apr-25 |
| Sell* | 190 | $16.308 | Automatic Execution |
15:36:59 - 25-Apr-25 |
| Sell* | 190 | $16.346 | Automatic Execution |
15:13:46 - 25-Apr-25 |
| Sell* | 190 | $16.326 | Automatic Execution |
14:42:51 - 25-Apr-25 |
| Sell* | 190 | $16.304 | Automatic Execution |
14:00:49 - 25-Apr-25 |
| Sell* | 6,473 | $16.298 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Sell* | 33 | $16.30 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Sell* | 190 | $16.324 | Automatic Execution |
13:21:24 - 25-Apr-25 |
| Sell* | 190 | $16.304 | Automatic Execution |
12:53:30 - 25-Apr-25 |
| Sell* | 106 | $16.322 | Automatic Execution |
12:29:37 - 25-Apr-25 |
| Buy* | 84 | $16.322 | Automatic Execution |
12:29:08 - 25-Apr-25 |
| Sell* | 190 | $16.30 | Automatic Execution |
12:17:52 - 25-Apr-25 |
| Sell* | 190 | $16.302 | Automatic Execution |
12:14:16 - 25-Apr-25 |
| Sell* | 190 | $16.292 | Automatic Execution |
12:04:29 - 25-Apr-25 |
| Sell* | 190 | $16.282 | Automatic Execution |
11:54:55 - 25-Apr-25 |
| Sell* | 190 | $16.294 | Automatic Execution |
11:45:26 - 25-Apr-25 |
| Sell* | 190 | $16.298 | Automatic Execution |
11:42:39 - 25-Apr-25 |
| Sell* | 190 | $16.342 | Automatic Execution |
10:15:07 - 25-Apr-25 |
| Sell* | 190 | $16.378 | Automatic Execution |
09:03:06 - 25-Apr-25 |
| Sell* | 190 | $16.366 | Automatic Execution |
08:55:15 - 25-Apr-25 |
| Sell* | 190 | $16.378 | Automatic Execution |
08:15:07 - 25-Apr-25 |
| Sell* | 22 | $16.326 | Automatic Execution |
16:19:50 - 24-Apr-25 |
| Sell* | 190 | $16.342 | Automatic Execution |
16:11:28 - 24-Apr-25 |
| Sell* | 190 | $16.342 | Automatic Execution |
16:05:11 - 24-Apr-25 |
| Sell* | 190 | $16.32 | Automatic Execution |
15:55:51 - 24-Apr-25 |
| Sell* | 190 | $16.296 | Automatic Execution |
15:17:08 - 24-Apr-25 |
| Sell* | 190 | $16.284 | Automatic Execution |
14:55:18 - 24-Apr-25 |
| Sell* | 190 | $16.272 | Automatic Execution |
14:40:24 - 24-Apr-25 |
| Sell* | 190 | $16.278 | Automatic Execution |
14:30:55 - 24-Apr-25 |
| Sell* | 190 | $16.254 | Automatic Execution |
13:23:54 - 24-Apr-25 |
| Sell* | 190 | $16.248 | Automatic Execution |
12:44:39 - 24-Apr-25 |
| Sell* | 190 | $16.254 | Automatic Execution |
12:40:40 - 24-Apr-25 |
| Sell* | 90 | $16.26 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 190 | $16.172 | Automatic Execution |
09:39:06 - 24-Apr-25 |
| Sell* | 190 | $16.172 | Automatic Execution |
09:26:53 - 24-Apr-25 |
| Sell* | 190 | $16.178 | Automatic Execution |
09:19:15 - 24-Apr-25 |
| Sell* | 190 | $16.20 | Automatic Execution |
09:02:57 - 24-Apr-25 |
| Sell* | 190 | $16.182 | Automatic Execution |
08:49:28 - 24-Apr-25 |
| Sell* | 190 | $16.184 | Automatic Execution |
08:34:51 - 24-Apr-25 |
| Sell* | 190 | $16.184 | Automatic Execution |
08:31:11 - 24-Apr-25 |
| Sell* | 190 | $16.20 | Automatic Execution |
08:23:00 - 24-Apr-25 |
| Sell* | 190 | $16.20 | Automatic Execution |
08:20:17 - 24-Apr-25 |
| Sell* | 200 | $16.218 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 200 | $16.294 | Automatic Execution |
15:55:38 - 23-Apr-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
15:50:25 - 23-Apr-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
14:26:59 - 23-Apr-25 |
| Sell* | 200 | $16.266 | Automatic Execution |
14:08:49 - 23-Apr-25 |
| Sell* | 200 | $16.238 | Automatic Execution |
13:04:12 - 23-Apr-25 |
| Sell* | 200 | $16.238 | Automatic Execution |
12:28:46 - 23-Apr-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
10:29:45 - 23-Apr-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
08:59:25 - 22-Apr-25 |
| Buy* | 6,721 | $15.782 | Automatic Execution |
16:12:02 - 16-Apr-25 |
| Buy* | 6,721 | $15.774 | Automatic Execution |
16:08:05 - 16-Apr-25 |
| Buy* | 169 | $15.766 | Automatic Execution |
16:07:55 - 16-Apr-25 |
| Sell* | 200 | $15.726 | Automatic Execution |
15:53:49 - 16-Apr-25 |
| Sell* | 200 | $15.692 | Automatic Execution |
15:39:03 - 16-Apr-25 |
| Sell* | 200 | $15.686 | Automatic Execution |
15:35:00 - 16-Apr-25 |
| Sell* | 200 | $15.674 | Automatic Execution |
15:01:51 - 16-Apr-25 |
| Sell* | 160 | $15.692 | Automatic Execution |
14:24:07 - 16-Apr-25 |