| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | $18.068 | Automatic Execution |
09:50:01 - 27-Jun-25 |
| Sell* | 190 | $18.112 | Automatic Execution |
10:08:23 - 26-Jun-25 |
| Sell* | 190 | $18.114 | Automatic Execution |
10:04:36 - 26-Jun-25 |
| Sell* | 190 | $18.096 | Automatic Execution |
09:09:55 - 26-Jun-25 |
| Sell* | 190 | $18.072 | Automatic Execution |
08:34:11 - 26-Jun-25 |
| Sell* | 190 | $17.97 | Automatic Execution |
14:34:31 - 25-Jun-25 |
| Sell* | 190 | $17.98 | Automatic Execution |
16:28:55 - 24-Jun-25 |
| Sell* | 190 | $17.978 | Automatic Execution |
15:27:49 - 24-Jun-25 |
| Sell* | 62 | $17.618 | Automatic Execution |
15:36:53 - 23-Jun-25 |
| Sell* | 128 | $17.618 | Automatic Execution |
15:36:53 - 23-Jun-25 |
| Sell* | 190 | $17.502 | Automatic Execution |
14:11:51 - 23-Jun-25 |
| Sell* | 190 | $17.618 | Automatic Execution |
16:28:55 - 20-Jun-25 |
| Buy* | 135 | $17.728 | Automatic Execution |
13:34:12 - 20-Jun-25 |
| Sell* | 190 | $17.696 | Automatic Execution |
09:59:22 - 20-Jun-25 |
| Sell* | 106 | $17.958 | Automatic Execution |
12:52:45 - 09-Jun-25 |
| Sell* | 158 | $17.982 | Automatic Execution |
11:44:01 - 09-Jun-25 |
| Buy* | 91 | $17.308 | Automatic Execution |
15:23:27 - 23-May-25 |
| Sell* | 68 | $17.18 | Automatic Execution |
15:02:40 - 14-May-25 |
| Sell* | 200 | $17.026 | Automatic Execution |
15:50:31 - 12-May-25 |
| Sell* | 200 | $16.916 | Automatic Execution |
15:42:31 - 09-May-25 |
| Sell* | 200 | $16.792 | Automatic Execution |
16:10:42 - 08-May-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
15:54:34 - 08-May-25 |
| Sell* | 26 | $16.776 | Uncrossing Trade |
16:35:01 - 07-May-25 |
| Sell* | 26 | $16.858 | Automatic Execution |
15:56:07 - 07-May-25 |
| Sell* | 200 | $16.872 | Automatic Execution |
15:52:39 - 07-May-25 |
| Sell* | 200 | $16.916 | Automatic Execution |
15:16:34 - 06-May-25 |
| Sell* | 42 | $16.822 | Automatic Execution |
12:52:40 - 06-May-25 |
| Sell* | 190 | $16.94 | Automatic Execution |
16:15:57 - 02-May-25 |
| Sell* | 190 | $16.952 | Automatic Execution |
15:53:25 - 02-May-25 |
| Sell* | 190 | $16.966 | Automatic Execution |
15:27:01 - 02-May-25 |
| Sell* | 190 | $16.93 | Automatic Execution |
15:16:43 - 02-May-25 |
| Sell* | 171 | $16.938 | Automatic Execution |
14:43:38 - 02-May-25 |
| Sell* | 190 | $16.836 | Automatic Execution |
10:11:23 - 02-May-25 |
| Sell* | 190 | $16.474 | Automatic Execution |
16:14:34 - 30-Apr-25 |
| Sell* | 190 | $16.408 | Automatic Execution |
15:44:29 - 30-Apr-25 |
| Sell* | 190 | $16.37 | Automatic Execution |
15:13:52 - 30-Apr-25 |
| Sell* | 152 | $16.42 | Automatic Execution |
14:06:56 - 30-Apr-25 |
| Sell* | 190 | $16.382 | Automatic Execution |
16:15:50 - 29-Apr-25 |
| Sell* | 190 | $16.382 | Automatic Execution |
16:07:28 - 29-Apr-25 |
| Sell* | 190 | $16.376 | Automatic Execution |
15:54:39 - 29-Apr-25 |
| Sell* | 190 | $16.366 | Automatic Execution |
15:48:08 - 29-Apr-25 |
| Sell* | 190 | $16.358 | Automatic Execution |
15:37:02 - 29-Apr-25 |
| Sell* | 190 | $16.348 | Automatic Execution |
15:35:00 - 29-Apr-25 |
| Sell* | 190 | $16.368 | Automatic Execution |
14:19:58 - 29-Apr-25 |
| Sell* | 190 | $16.362 | Automatic Execution |
14:13:50 - 29-Apr-25 |
| Sell* | 190 | $16.36 | Automatic Execution |
14:05:07 - 29-Apr-25 |
| Sell* | 190 | $16.376 | Automatic Execution |
14:03:58 - 29-Apr-25 |
| Sell* | 190 | $16.408 | Automatic Execution |
13:57:11 - 29-Apr-25 |
| Sell* | 95 | $16.294 | Automatic Execution |
15:00:34 - 28-Apr-25 |
| Buy* | 82 | $16.328 | Automatic Execution |
16:15:19 - 25-Apr-25 |
| Sell* | 190 | $16.336 | Automatic Execution |
15:54:00 - 25-Apr-25 |
| Sell* | 190 | $16.308 | Automatic Execution |
15:36:59 - 25-Apr-25 |
| Sell* | 190 | $16.346 | Automatic Execution |
15:13:46 - 25-Apr-25 |
| Sell* | 190 | $16.326 | Automatic Execution |
14:42:51 - 25-Apr-25 |
| Sell* | 190 | $16.304 | Automatic Execution |
14:00:49 - 25-Apr-25 |
| Sell* | 6,473 | $16.298 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Sell* | 33 | $16.30 | Automatic Execution |
13:23:05 - 25-Apr-25 |
| Sell* | 190 | $16.324 | Automatic Execution |
13:21:24 - 25-Apr-25 |
| Sell* | 190 | $16.304 | Automatic Execution |
12:53:30 - 25-Apr-25 |
| Sell* | 106 | $16.322 | Automatic Execution |
12:29:37 - 25-Apr-25 |
| Buy* | 84 | $16.322 | Automatic Execution |
12:29:08 - 25-Apr-25 |
| Sell* | 190 | $16.30 | Automatic Execution |
12:17:52 - 25-Apr-25 |
| Sell* | 190 | $16.302 | Automatic Execution |
12:14:16 - 25-Apr-25 |
| Sell* | 190 | $16.292 | Automatic Execution |
12:04:29 - 25-Apr-25 |
| Sell* | 190 | $16.282 | Automatic Execution |
11:54:55 - 25-Apr-25 |
| Sell* | 190 | $16.294 | Automatic Execution |
11:45:26 - 25-Apr-25 |
| Sell* | 190 | $16.298 | Automatic Execution |
11:42:39 - 25-Apr-25 |
| Sell* | 190 | $16.342 | Automatic Execution |
10:15:07 - 25-Apr-25 |
| Sell* | 190 | $16.378 | Automatic Execution |
09:03:06 - 25-Apr-25 |
| Sell* | 190 | $16.366 | Automatic Execution |
08:55:15 - 25-Apr-25 |
| Sell* | 190 | $16.378 | Automatic Execution |
08:15:07 - 25-Apr-25 |
| Sell* | 22 | $16.326 | Automatic Execution |
16:19:50 - 24-Apr-25 |
| Sell* | 190 | $16.342 | Automatic Execution |
16:11:28 - 24-Apr-25 |
| Sell* | 190 | $16.342 | Automatic Execution |
16:05:11 - 24-Apr-25 |
| Sell* | 190 | $16.32 | Automatic Execution |
15:55:51 - 24-Apr-25 |
| Sell* | 190 | $16.296 | Automatic Execution |
15:17:08 - 24-Apr-25 |
| Sell* | 190 | $16.284 | Automatic Execution |
14:55:18 - 24-Apr-25 |
| Sell* | 190 | $16.272 | Automatic Execution |
14:40:24 - 24-Apr-25 |
| Sell* | 190 | $16.278 | Automatic Execution |
14:30:55 - 24-Apr-25 |
| Sell* | 190 | $16.254 | Automatic Execution |
13:23:54 - 24-Apr-25 |
| Sell* | 190 | $16.248 | Automatic Execution |
12:44:39 - 24-Apr-25 |
| Sell* | 190 | $16.254 | Automatic Execution |
12:40:40 - 24-Apr-25 |
| Sell* | 90 | $16.26 | Automatic Execution |
12:39:11 - 24-Apr-25 |
| Sell* | 190 | $16.172 | Automatic Execution |
09:39:06 - 24-Apr-25 |
| Sell* | 190 | $16.172 | Automatic Execution |
09:26:53 - 24-Apr-25 |
| Sell* | 190 | $16.178 | Automatic Execution |
09:19:15 - 24-Apr-25 |
| Sell* | 190 | $16.20 | Automatic Execution |
09:02:57 - 24-Apr-25 |
| Sell* | 190 | $16.182 | Automatic Execution |
08:49:28 - 24-Apr-25 |
| Sell* | 190 | $16.184 | Automatic Execution |
08:34:51 - 24-Apr-25 |
| Sell* | 190 | $16.184 | Automatic Execution |
08:31:11 - 24-Apr-25 |
| Sell* | 190 | $16.20 | Automatic Execution |
08:23:00 - 24-Apr-25 |
| Sell* | 190 | $16.20 | Automatic Execution |
08:20:17 - 24-Apr-25 |
| Sell* | 200 | $16.218 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 200 | $16.294 | Automatic Execution |
15:55:38 - 23-Apr-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
15:50:25 - 23-Apr-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
14:26:59 - 23-Apr-25 |
| Sell* | 200 | $16.266 | Automatic Execution |
14:08:49 - 23-Apr-25 |
| Sell* | 200 | $16.238 | Automatic Execution |
13:04:12 - 23-Apr-25 |
| Sell* | 200 | $16.238 | Automatic Execution |
12:28:46 - 23-Apr-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
10:29:45 - 23-Apr-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
08:59:25 - 22-Apr-25 |
| Buy* | 6,721 | $15.782 | Automatic Execution |
16:12:02 - 16-Apr-25 |
| Buy* | 6,721 | $15.774 | Automatic Execution |
16:08:05 - 16-Apr-25 |
| Buy* | 169 | $15.766 | Automatic Execution |
16:07:55 - 16-Apr-25 |
| Sell* | 200 | $15.726 | Automatic Execution |
15:53:49 - 16-Apr-25 |
| Sell* | 200 | $15.692 | Automatic Execution |
15:39:03 - 16-Apr-25 |
| Sell* | 200 | $15.686 | Automatic Execution |
15:35:00 - 16-Apr-25 |
| Sell* | 200 | $15.674 | Automatic Execution |
15:01:51 - 16-Apr-25 |
| Sell* | 160 | $15.692 | Automatic Execution |
14:24:07 - 16-Apr-25 |
| Sell* | 200 | $15.624 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 200 | $15.59 | Automatic Execution |
13:20:43 - 15-Apr-25 |
| Sell* | 200 | $15.596 | Automatic Execution |
13:11:06 - 15-Apr-25 |
| Sell* | 210 | $15.53 | Automatic Execution |
16:17:12 - 14-Apr-25 |
| Sell* | 210 | $15.554 | Automatic Execution |
16:04:45 - 14-Apr-25 |
| Sell* | 210 | $15.57 | Automatic Execution |
15:53:16 - 14-Apr-25 |
| Sell* | 210 | $15.564 | Automatic Execution |
15:51:15 - 14-Apr-25 |
| Sell* | 210 | $15.542 | Automatic Execution |
15:42:19 - 14-Apr-25 |
| Sell* | 210 | $15.468 | Automatic Execution |
14:25:17 - 14-Apr-25 |
| Sell* | 26 | $14.844 | Uncrossing Trade |
16:35:13 - 11-Apr-25 |
| Buy* | 220 | $14.63 | Automatic Execution |
14:04:23 - 08-Apr-25 |
| Buy* | 220 | $14.596 | Automatic Execution |
12:51:37 - 08-Apr-25 |
| Buy* | 220 | $14.572 | Automatic Execution |
12:44:49 - 08-Apr-25 |
| Buy* | 220 | $14.56 | Automatic Execution |
12:41:32 - 08-Apr-25 |
| Sell* | 32 | $14.082 | Uncrossing Trade |
16:35:17 - 07-Apr-25 |
| Buy* | 168 | $15.844 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 6,231 | $15.842 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Buy* | 92 | $15.84 | Automatic Execution |
15:50:13 - 31-Mar-25 |
| Sell* | 54 | $16.204 | Uncrossing Trade |
16:35:20 - 27-Mar-25 |
| Sell* | 190 | $16.21 | Automatic Execution |
11:26:02 - 27-Mar-25 |
| Sell* | 54 | $16.21 | Automatic Execution |
11:22:53 - 27-Mar-25 |
| Sell* | 190 | $16.218 | Automatic Execution |
11:14:12 - 27-Mar-25 |
| Sell* | 190 | $16.214 | Automatic Execution |
10:57:03 - 27-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
14:41:09 - 26-Mar-25 |
| Sell* | 200 | $16.222 | Automatic Execution |
13:57:15 - 26-Mar-25 |
| Sell* | 200 | $16.252 | Automatic Execution |
13:34:09 - 26-Mar-25 |
| Sell* | 200 | $16.246 | Automatic Execution |
13:24:44 - 26-Mar-25 |
| Sell* | 200 | $16.256 | Automatic Execution |
13:19:54 - 26-Mar-25 |
| Buy* | 200 | $16.274 | Automatic Execution |
13:13:15 - 26-Mar-25 |
| Sell* | 200 | $16.268 | Automatic Execution |
13:11:10 - 26-Mar-25 |
| Sell* | 200 | $16.264 | Automatic Execution |
13:01:13 - 26-Mar-25 |
| Sell* | 200 | $16.274 | Automatic Execution |
12:53:13 - 26-Mar-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
12:46:51 - 26-Mar-25 |
| Sell* | 200 | $16.262 | Automatic Execution |
12:40:22 - 26-Mar-25 |
| Sell* | 200 | $16.268 | Automatic Execution |
12:29:23 - 26-Mar-25 |
| Sell* | 200 | $16.266 | Automatic Execution |
12:27:25 - 26-Mar-25 |
| Sell* | 200 | $16.274 | Automatic Execution |
12:01:36 - 26-Mar-25 |
| Sell* | 200 | $16.274 | Automatic Execution |
12:01:05 - 26-Mar-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
11:32:12 - 26-Mar-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
11:30:11 - 26-Mar-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
11:07:17 - 26-Mar-25 |
| Sell* | 200 | $16.246 | Automatic Execution |
10:05:36 - 26-Mar-25 |
| Sell* | 200 | $16.246 | Automatic Execution |
09:58:02 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
09:22:09 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
09:06:11 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
08:56:08 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
08:54:30 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
08:54:16 - 26-Mar-25 |
| Sell* | 200 | $16.24 | Automatic Execution |
08:48:10 - 26-Mar-25 |
| Sell* | 200 | $16.236 | Automatic Execution |
08:27:12 - 26-Mar-25 |
| Sell* | 200 | $16.236 | Automatic Execution |
08:17:12 - 26-Mar-25 |
| Sell* | 200 | $16.242 | Automatic Execution |
08:12:20 - 26-Mar-25 |
| Sell* | 1,904 | $16.12 | Automatic Execution |
10:04:43 - 25-Mar-25 |
| Sell* | 67 | $15.966 | Uncrossing Trade |
16:35:22 - 21-Mar-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
12:40:36 - 21-Mar-25 |
| Sell* | 67 | $16.03 | Automatic Execution |
12:36:50 - 21-Mar-25 |
| Sell* | 6,524 | $16.016 | Automatic Execution |
09:12:08 - 21-Mar-25 |
| Sell* | 200 | $16.02 | Automatic Execution |
09:11:31 - 21-Mar-25 |
| Sell* | 200 | $16.024 | Automatic Execution |
09:02:00 - 21-Mar-25 |
| Sell* | 200 | $16.024 | Automatic Execution |
08:24:21 - 21-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
16:22:19 - 20-Mar-25 |
| Sell* | 200 | $16.08 | Automatic Execution |
16:10:26 - 20-Mar-25 |
| Sell* | 200 | $16.112 | Automatic Execution |
15:15:37 - 20-Mar-25 |
| Sell* | 200 | $16.106 | Automatic Execution |
14:58:02 - 20-Mar-25 |
| Sell* | 200 | $16.104 | Automatic Execution |
14:56:00 - 20-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
14:52:31 - 20-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
14:47:32 - 20-Mar-25 |
| Sell* | 30 | $16.09 | Automatic Execution |
14:47:21 - 20-Mar-25 |
| Sell* | 200 | $16.094 | Automatic Execution |
14:42:07 - 20-Mar-25 |
| Sell* | 200 | $16.086 | Automatic Execution |
14:26:30 - 20-Mar-25 |
| Sell* | 200 | $16.084 | Automatic Execution |
14:21:21 - 20-Mar-25 |
| Sell* | 200 | $16.034 | Automatic Execution |
13:03:14 - 20-Mar-25 |
| Sell* | 200 | $16.034 | Automatic Execution |
13:01:42 - 20-Mar-25 |
| Sell* | 200 | $16.052 | Automatic Execution |
12:16:55 - 20-Mar-25 |
| Sell* | 200 | $16.062 | Automatic Execution |
11:18:29 - 20-Mar-25 |
| Sell* | 200 | $16.01 | Automatic Execution |
10:20:30 - 20-Mar-25 |
| Sell* | 200 | $16.04 | Automatic Execution |
10:17:16 - 20-Mar-25 |
| Sell* | 200 | $16.054 | Automatic Execution |
09:18:38 - 19-Mar-25 |
| Sell* | 200 | $16.072 | Automatic Execution |
08:55:49 - 19-Mar-25 |
| Sell* | 200 | $16.072 | Automatic Execution |
08:55:34 - 19-Mar-25 |
| Sell* | 200 | $16.066 | Automatic Execution |
08:51:42 - 19-Mar-25 |
| Sell* | 200 | $16.072 | Automatic Execution |
08:43:48 - 19-Mar-25 |
| Sell* | 200 | $16.09 | Automatic Execution |
08:38:43 - 19-Mar-25 |
| Sell* | 70 | $16.092 | Automatic Execution |
08:34:37 - 19-Mar-25 |
| Sell* | 79 | $16.056 | Automatic Execution |
14:14:27 - 18-Mar-25 |
| Buy* | 6,509 | $16.048 | Automatic Execution |
14:12:24 - 18-Mar-25 |
| Buy* | 200 | $16.064 | Automatic Execution |
14:06:40 - 18-Mar-25 |
| Buy* | 200 | $16.076 | Automatic Execution |
13:58:47 - 18-Mar-25 |
| Buy* | 200 | $16.076 | Automatic Execution |
13:57:27 - 18-Mar-25 |
| Buy* | 200 | $16.092 | Automatic Execution |
13:51:45 - 18-Mar-25 |
| Buy* | 200 | $16.096 | Automatic Execution |
13:49:22 - 18-Mar-25 |