Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Pxj A (HMXA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $17.308 Automatic Execution
15:23:27 - 23-May-25
Sell* 68 $17.18 Automatic Execution
15:02:40 - 14-May-25
Sell* 200 $17.026 Automatic Execution
15:50:31 - 12-May-25
Sell* 200 $16.916 Automatic Execution
15:42:31 - 09-May-25
Sell* 200 $16.792 Automatic Execution
16:10:42 - 08-May-25
Sell* 200 $16.77 Automatic Execution
15:54:34 - 08-May-25
Sell* 26 $16.776 Uncrossing Trade
16:35:01 - 07-May-25
Sell* 26 $16.858 Automatic Execution
15:56:07 - 07-May-25
Sell* 200 $16.872 Automatic Execution
15:52:39 - 07-May-25
Sell* 200 $16.916 Automatic Execution
15:16:34 - 06-May-25
Sell* 42 $16.822 Automatic Execution
12:52:40 - 06-May-25
Sell* 190 $16.94 Automatic Execution
16:15:57 - 02-May-25
Sell* 190 $16.952 Automatic Execution
15:53:25 - 02-May-25
Sell* 190 $16.966 Automatic Execution
15:27:01 - 02-May-25
Sell* 190 $16.93 Automatic Execution
15:16:43 - 02-May-25
Sell* 171 $16.938 Automatic Execution
14:43:38 - 02-May-25
Sell* 190 $16.836 Automatic Execution
10:11:23 - 02-May-25
Sell* 190 $16.474 Automatic Execution
16:14:34 - 30-Apr-25
Sell* 190 $16.408 Automatic Execution
15:44:29 - 30-Apr-25
Sell* 190 $16.37 Automatic Execution
15:13:52 - 30-Apr-25
Sell* 152 $16.42 Automatic Execution
14:06:56 - 30-Apr-25
Sell* 190 $16.382 Automatic Execution
16:15:50 - 29-Apr-25
Sell* 190 $16.382 Automatic Execution
16:07:28 - 29-Apr-25
Sell* 190 $16.376 Automatic Execution
15:54:39 - 29-Apr-25
Sell* 190 $16.366 Automatic Execution
15:48:08 - 29-Apr-25
Sell* 190 $16.358 Automatic Execution
15:37:02 - 29-Apr-25
Sell* 190 $16.348 Automatic Execution
15:35:00 - 29-Apr-25
Sell* 190 $16.368 Automatic Execution
14:19:58 - 29-Apr-25
Sell* 190 $16.362 Automatic Execution
14:13:50 - 29-Apr-25
Sell* 190 $16.36 Automatic Execution
14:05:07 - 29-Apr-25
Sell* 190 $16.376 Automatic Execution
14:03:58 - 29-Apr-25
Sell* 190 $16.408 Automatic Execution
13:57:11 - 29-Apr-25
Sell* 95 $16.294 Automatic Execution
15:00:34 - 28-Apr-25
Buy* 82 $16.328 Automatic Execution
16:15:19 - 25-Apr-25
Sell* 190 $16.336 Automatic Execution
15:54:00 - 25-Apr-25
Sell* 190 $16.308 Automatic Execution
15:36:59 - 25-Apr-25
Sell* 190 $16.346 Automatic Execution
15:13:46 - 25-Apr-25
Sell* 190 $16.326 Automatic Execution
14:42:51 - 25-Apr-25
Sell* 190 $16.304 Automatic Execution
14:00:49 - 25-Apr-25
Sell* 6,473 $16.298 Automatic Execution
13:23:05 - 25-Apr-25
Sell* 33 $16.30 Automatic Execution
13:23:05 - 25-Apr-25
Sell* 190 $16.324 Automatic Execution
13:21:24 - 25-Apr-25
Sell* 190 $16.304 Automatic Execution
12:53:30 - 25-Apr-25
Sell* 106 $16.322 Automatic Execution
12:29:37 - 25-Apr-25
Buy* 84 $16.322 Automatic Execution
12:29:08 - 25-Apr-25
Sell* 190 $16.30 Automatic Execution
12:17:52 - 25-Apr-25
Sell* 190 $16.302 Automatic Execution
12:14:16 - 25-Apr-25
Sell* 190 $16.292 Automatic Execution
12:04:29 - 25-Apr-25
Sell* 190 $16.282 Automatic Execution
11:54:55 - 25-Apr-25
Sell* 190 $16.294 Automatic Execution
11:45:26 - 25-Apr-25
Sell* 190 $16.298 Automatic Execution
11:42:39 - 25-Apr-25
Sell* 190 $16.342 Automatic Execution
10:15:07 - 25-Apr-25
Sell* 190 $16.378 Automatic Execution
09:03:06 - 25-Apr-25
Sell* 190 $16.366 Automatic Execution
08:55:15 - 25-Apr-25
Sell* 190 $16.378 Automatic Execution
08:15:07 - 25-Apr-25
Sell* 22 $16.326 Automatic Execution
16:19:50 - 24-Apr-25
Sell* 190 $16.342 Automatic Execution
16:11:28 - 24-Apr-25
Sell* 190 $16.342 Automatic Execution
16:05:11 - 24-Apr-25
Sell* 190 $16.32 Automatic Execution
15:55:51 - 24-Apr-25
Sell* 190 $16.296 Automatic Execution
15:17:08 - 24-Apr-25
Sell* 190 $16.284 Automatic Execution
14:55:18 - 24-Apr-25
Sell* 190 $16.272 Automatic Execution
14:40:24 - 24-Apr-25
Sell* 190 $16.278 Automatic Execution
14:30:55 - 24-Apr-25
Sell* 190 $16.254 Automatic Execution
13:23:54 - 24-Apr-25
Sell* 190 $16.248 Automatic Execution
12:44:39 - 24-Apr-25
Sell* 190 $16.254 Automatic Execution
12:40:40 - 24-Apr-25
Sell* 90 $16.26 Automatic Execution
12:39:11 - 24-Apr-25
Sell* 190 $16.172 Automatic Execution
09:39:06 - 24-Apr-25
Sell* 190 $16.172 Automatic Execution
09:26:53 - 24-Apr-25
Sell* 190 $16.178 Automatic Execution
09:19:15 - 24-Apr-25
Sell* 190 $16.20 Automatic Execution
09:02:57 - 24-Apr-25
Sell* 190 $16.182 Automatic Execution
08:49:28 - 24-Apr-25
Sell* 190 $16.184 Automatic Execution
08:34:51 - 24-Apr-25
Sell* 190 $16.184 Automatic Execution
08:31:11 - 24-Apr-25
Sell* 190 $16.20 Automatic Execution
08:23:00 - 24-Apr-25
Sell* 190 $16.20 Automatic Execution
08:20:17 - 24-Apr-25
Sell* 200 $16.218 Automatic Execution
16:23:02 - 23-Apr-25
Sell* 200 $16.294 Automatic Execution
15:55:38 - 23-Apr-25
Sell* 200 $16.30 Automatic Execution
15:50:25 - 23-Apr-25
Sell* 200 $16.26 Automatic Execution
14:26:59 - 23-Apr-25
Sell* 200 $16.266 Automatic Execution
14:08:49 - 23-Apr-25
Sell* 200 $16.238 Automatic Execution
13:04:12 - 23-Apr-25
Sell* 200 $16.238 Automatic Execution
12:28:46 - 23-Apr-25
Sell* 200 $16.26 Automatic Execution
10:29:45 - 23-Apr-25
Sell* 200 $16.01 Automatic Execution
08:59:25 - 22-Apr-25
Buy* 6,721 $15.782 Automatic Execution
16:12:02 - 16-Apr-25
Buy* 6,721 $15.774 Automatic Execution
16:08:05 - 16-Apr-25
Buy* 169 $15.766 Automatic Execution
16:07:55 - 16-Apr-25
Sell* 200 $15.726 Automatic Execution
15:53:49 - 16-Apr-25
Sell* 200 $15.692 Automatic Execution
15:39:03 - 16-Apr-25
Sell* 200 $15.686 Automatic Execution
15:35:00 - 16-Apr-25
Sell* 200 $15.674 Automatic Execution
15:01:51 - 16-Apr-25
Sell* 160 $15.692 Automatic Execution
14:24:07 - 16-Apr-25
Sell* 200 $15.624 Automatic Execution
15:46:18 - 15-Apr-25
Sell* 200 $15.59 Automatic Execution
13:20:43 - 15-Apr-25
Sell* 200 $15.596 Automatic Execution
13:11:06 - 15-Apr-25
Sell* 210 $15.53 Automatic Execution
16:17:12 - 14-Apr-25
Sell* 210 $15.554 Automatic Execution
16:04:45 - 14-Apr-25
Sell* 210 $15.57 Automatic Execution
15:53:16 - 14-Apr-25
Sell* 210 $15.564 Automatic Execution
15:51:15 - 14-Apr-25
Sell* 210 $15.542 Automatic Execution
15:42:19 - 14-Apr-25
Sell* 210 $15.468 Automatic Execution
14:25:17 - 14-Apr-25
Sell* 26 $14.844 Uncrossing Trade
16:35:13 - 11-Apr-25
Buy* 220 $14.63 Automatic Execution
14:04:23 - 08-Apr-25
Buy* 220 $14.596 Automatic Execution
12:51:37 - 08-Apr-25
Buy* 220 $14.572 Automatic Execution
12:44:49 - 08-Apr-25
Buy* 220 $14.56 Automatic Execution
12:41:32 - 08-Apr-25
Sell* 32 $14.082 Uncrossing Trade
16:35:17 - 07-Apr-25
Buy* 168 $15.844 Automatic Execution
15:50:13 - 31-Mar-25
Buy* 6,231 $15.842 Automatic Execution
15:50:13 - 31-Mar-25
Buy* 92 $15.84 Automatic Execution
15:50:13 - 31-Mar-25
Sell* 54 $16.204 Uncrossing Trade
16:35:20 - 27-Mar-25
Sell* 190 $16.21 Automatic Execution
11:26:02 - 27-Mar-25
Sell* 54 $16.21 Automatic Execution
11:22:53 - 27-Mar-25
Sell* 190 $16.218 Automatic Execution
11:14:12 - 27-Mar-25
Sell* 190 $16.214 Automatic Execution
10:57:03 - 27-Mar-25
Sell* 200 $16.24 Automatic Execution
14:41:09 - 26-Mar-25
Sell* 200 $16.222 Automatic Execution
13:57:15 - 26-Mar-25
Sell* 200 $16.252 Automatic Execution
13:34:09 - 26-Mar-25
Sell* 200 $16.246 Automatic Execution
13:24:44 - 26-Mar-25
Sell* 200 $16.256 Automatic Execution
13:19:54 - 26-Mar-25
Buy* 200 $16.274 Automatic Execution
13:13:15 - 26-Mar-25
Sell* 200 $16.268 Automatic Execution
13:11:10 - 26-Mar-25
Sell* 200 $16.264 Automatic Execution
13:01:13 - 26-Mar-25
Sell* 200 $16.274 Automatic Execution
12:53:13 - 26-Mar-25
Sell* 200 $16.28 Automatic Execution
12:46:51 - 26-Mar-25
Sell* 200 $16.262 Automatic Execution
12:40:22 - 26-Mar-25
Sell* 200 $16.268 Automatic Execution
12:29:23 - 26-Mar-25
Sell* 200 $16.266 Automatic Execution
12:27:25 - 26-Mar-25
Sell* 200 $16.274 Automatic Execution
12:01:36 - 26-Mar-25
Sell* 200 $16.274 Automatic Execution
12:01:05 - 26-Mar-25
Sell* 200 $16.28 Automatic Execution
11:32:12 - 26-Mar-25
Sell* 200 $16.28 Automatic Execution
11:30:11 - 26-Mar-25
Sell* 200 $16.28 Automatic Execution
11:07:17 - 26-Mar-25
Sell* 200 $16.246 Automatic Execution
10:05:36 - 26-Mar-25
Sell* 200 $16.246 Automatic Execution
09:58:02 - 26-Mar-25
Sell* 200 $16.24 Automatic Execution
09:22:09 - 26-Mar-25
Sell* 200 $16.24 Automatic Execution
09:06:11 - 26-Mar-25
Sell* 200 $16.24 Automatic Execution
08:56:08 - 26-Mar-25
Sell* 200 $16.24 Automatic Execution
08:54:30 - 26-Mar-25
Sell* 200 $16.24 Automatic Execution
08:54:16 - 26-Mar-25
Sell* 200 $16.24 Automatic Execution
08:48:10 - 26-Mar-25
Sell* 200 $16.236 Automatic Execution
08:27:12 - 26-Mar-25
Sell* 200 $16.236 Automatic Execution
08:17:12 - 26-Mar-25
Sell* 200 $16.242 Automatic Execution
08:12:20 - 26-Mar-25
Sell* 1,904 $16.12 Automatic Execution
10:04:43 - 25-Mar-25
Sell* 67 $15.966 Uncrossing Trade
16:35:22 - 21-Mar-25
Sell* 200 $16.01 Automatic Execution
12:40:36 - 21-Mar-25
Sell* 67 $16.03 Automatic Execution
12:36:50 - 21-Mar-25
Sell* 6,524 $16.016 Automatic Execution
09:12:08 - 21-Mar-25
Sell* 200 $16.02 Automatic Execution
09:11:31 - 21-Mar-25
Sell* 200 $16.024 Automatic Execution
09:02:00 - 21-Mar-25
Sell* 200 $16.024 Automatic Execution
08:24:21 - 21-Mar-25
Sell* 200 $16.09 Automatic Execution
16:22:19 - 20-Mar-25
Sell* 200 $16.08 Automatic Execution
16:10:26 - 20-Mar-25
Sell* 200 $16.112 Automatic Execution
15:15:37 - 20-Mar-25
Sell* 200 $16.106 Automatic Execution
14:58:02 - 20-Mar-25
Sell* 200 $16.104 Automatic Execution
14:56:00 - 20-Mar-25
Sell* 200 $16.09 Automatic Execution
14:52:31 - 20-Mar-25
Sell* 200 $16.09 Automatic Execution
14:47:32 - 20-Mar-25
Sell* 30 $16.09 Automatic Execution
14:47:21 - 20-Mar-25
Sell* 200 $16.094 Automatic Execution
14:42:07 - 20-Mar-25
Sell* 200 $16.086 Automatic Execution
14:26:30 - 20-Mar-25
Sell* 200 $16.084 Automatic Execution
14:21:21 - 20-Mar-25
Sell* 200 $16.034 Automatic Execution
13:03:14 - 20-Mar-25
Sell* 200 $16.034 Automatic Execution
13:01:42 - 20-Mar-25
Sell* 200 $16.052 Automatic Execution
12:16:55 - 20-Mar-25
Sell* 200 $16.062 Automatic Execution
11:18:29 - 20-Mar-25
Sell* 200 $16.01 Automatic Execution
10:20:30 - 20-Mar-25
Sell* 200 $16.04 Automatic Execution
10:17:16 - 20-Mar-25
Sell* 200 $16.054 Automatic Execution
09:18:38 - 19-Mar-25
Sell* 200 $16.072 Automatic Execution
08:55:49 - 19-Mar-25
Sell* 200 $16.072 Automatic Execution
08:55:34 - 19-Mar-25
Sell* 200 $16.066 Automatic Execution
08:51:42 - 19-Mar-25
Sell* 200 $16.072 Automatic Execution
08:43:48 - 19-Mar-25
Sell* 200 $16.09 Automatic Execution
08:38:43 - 19-Mar-25
Sell* 70 $16.092 Automatic Execution
08:34:37 - 19-Mar-25
Sell* 79 $16.056 Automatic Execution
14:14:27 - 18-Mar-25
Buy* 6,509 $16.048 Automatic Execution
14:12:24 - 18-Mar-25
Buy* 200 $16.064 Automatic Execution
14:06:40 - 18-Mar-25
Buy* 200 $16.076 Automatic Execution
13:58:47 - 18-Mar-25
Buy* 200 $16.076 Automatic Execution
13:57:27 - 18-Mar-25
Buy* 200 $16.092 Automatic Execution
13:51:45 - 18-Mar-25
Buy* 200 $16.096 Automatic Execution
13:49:22 - 18-Mar-25
Buy* 200 $16.116 Automatic Execution
13:42:30 - 18-Mar-25
Buy* 40 $16.146 Automatic Execution
13:20:43 - 18-Mar-25
Buy* 200 $16.146 Automatic Execution
13:08:39 - 18-Mar-25
Buy* 200 $16.158 Automatic Execution
12:52:03 - 18-Mar-25
Sell* 200 $16.172 Automatic Execution
12:35:55 - 18-Mar-25
Sell* 200 $16.182 Automatic Execution
12:31:53 - 18-Mar-25
Sell* 180 $16.168 Automatic Execution
12:08:07 - 18-Mar-25
Buy* 200 $16.17 Automatic Execution
11:56:52 - 18-Mar-25
Buy* 200 $16.168 Automatic Execution
11:55:56 - 18-Mar-25
Buy* 200 $16.166 Automatic Execution
11:35:32 - 18-Mar-25
Buy* 200 $16.174 Automatic Execution
11:31:12 - 18-Mar-25
Sell* 180 $16.174 Automatic Execution
10:32:08 - 18-Mar-25
Sell* 200 $16.212 Automatic Execution
10:09:20 - 18-Mar-25
Sell* 200 $16.212 Automatic Execution
10:05:55 - 18-Mar-25
Sell* 200 $16.224 Automatic Execution
10:00:36 - 18-Mar-25
Buy* 200 $16.236 Automatic Execution
09:27:07 - 18-Mar-25
FTSE 100 Latest
Value8,832.28
Change21.24