| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.04 | 20.33 | 20.02 | 20.30 | 7,130 |
| 5th Feb 2026 (Thu) | 20.165 | 20.23 | 20.165 | 20.23 | 640 |
| 4th Feb 2026 (Wed) | 20.42 | 20.42 | 20.42 | 20.455 | 44,158 |
| 3rd Feb 2026 (Tue) | 20.43 | 20.435 | 20.255 | 20.3175 | 900 |
| 2nd Feb 2026 (Mon) | 20.125 | 20.25 | 20.125 | 20.24 | 22,448 |
| 30th Jan 2026 (Fri) | 20.38 | 20.44 | 20.285 | 20.3025 | 1,516 |
| 29th Jan 2026 (Thu) | 20.725 | 20.75 | 20.45 | 20.435 | 13,354 |
| 28th Jan 2026 (Wed) | 20.395 | 20.3975 | 20.395 | 20.3975 | 0 |
| 27th Jan 2026 (Tue) | 20.135 | 20.395 | 20.135 | 20.395 | 1,331 |
| 26th Jan 2026 (Mon) | 20.135 | 20.135 | 20.135 | 20.135 | 20 |
| 23rd Jan 2026 (Fri) | 19.866 | 19.866 | 19.866 | 19.872 | 9 |
| 22nd Jan 2026 (Thu) | 19.754 | 19.754 | 19.754 | 19.74 | 2,884 |
| 21st Jan 2026 (Wed) | 19.46 | 19.46 | 19.46 | 19.472 | 300 |
| 20th Jan 2026 (Tue) | 19.443 | 19.443 | 19.406 | 19.406 | 0 |
| 19th Jan 2026 (Mon) | 19.476 | 19.476 | 19.476 | 19.443 | 180 |
| 16th Jan 2026 (Fri) | 19.488 | 19.488 | 19.488 | 19.49 | 120 |
| 15th Jan 2026 (Thu) | 19.532 | 19.55 | 19.492 | 19.549 | 15,833 |
| 14th Jan 2026 (Wed) | 19.37 | 19.37 | 19.37 | 19.383 | 145 |
| 13th Jan 2026 (Tue) | 19.406 | 19.406 | 19.406 | 19.327 | 180 |
| 12th Jan 2026 (Mon) | 19.334 | 19.376 | 19.334 | 19.381 | 325 |
| 9th Jan 2026 (Fri) | 19.236 | 19.236 | 19.233 | 19.233 | 0 |
| 8th Jan 2026 (Thu) | 19.23 | 19.264 | 19.202 | 19.236 | 5,709 |
| 7th Jan 2026 (Wed) | 19.394 | 19.394 | 19.297 | 19.297 | 0 |
| 6th Jan 2026 (Tue) | 19.34 | 19.394 | 19.34 | 19.394 | 0 |
| 5th Jan 2026 (Mon) | 19.153 | 19.34 | 19.153 | 19.34 | 0 |
| 2nd Jan 2026 (Fri) | 19.188 | 19.188 | 19.152 | 19.153 | 280 |
| 1st Jan 2026 (Thu) | 19.056 | 19.056 | 19.056 | 19.056 | 0 |
| 31st Dec 2025 (Wed) | 19.18 | 19.18 | 19.056 | 19.056 | 0 |
| 30th Dec 2025 (Tue) | 19.137 | 19.18 | 19.137 | 19.18 | 0 |
| 29th Dec 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.137 | 5,456 |
| 26th Dec 2025 (Fri) | 19.215 | 19.215 | 19.215 | 19.215 | 0 |
| 25th Dec 2025 (Thu) | 19.215 | 19.215 | 19.215 | 19.215 | 0 |
| 24th Dec 2025 (Wed) | 19.212 | 19.215 | 19.212 | 19.215 | 0 |
| 23rd Dec 2025 (Tue) | 19.164 | 19.164 | 19.164 | 19.212 | 1,053 |
| 22nd Dec 2025 (Mon) | 18.952 | 18.952 | 18.952 | 18.989 | 126 |
| 19th Dec 2025 (Fri) | 18.833 | 18.868 | 18.833 | 18.868 | 0 |
| 18th Dec 2025 (Thu) | 18.629 | 18.833 | 18.629 | 18.833 | 0 |
| 17th Dec 2025 (Wed) | 18.698 | 18.698 | 18.634 | 18.629 | 1,330 |
| 16th Dec 2025 (Tue) | 18.786 | 18.786 | 18.708 | 18.716 | 1,632 |
| 15th Dec 2025 (Mon) | 18.856 | 18.856 | 18.844 | 18.872 | 360 |
| 12th Dec 2025 (Fri) | 18.846 | 18.846 | 18.79 | 18.79 | 0 |
| 11th Dec 2025 (Thu) | 18.836 | 18.884 | 18.824 | 18.846 | 950 |
| 10th Dec 2025 (Wed) | 18.73 | 18.73 | 18.726 | 18.726 | 0 |
| 9th Dec 2025 (Tue) | 18.722 | 18.722 | 18.722 | 18.73 | 190 |
| 8th Dec 2025 (Mon) | 18.781 | 18.781 | 18.671 | 18.671 | 0 |