| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.856 | 18.856 | 18.844 | 18.872 | 360 |
| 12th Dec 2025 (Fri) | 18.846 | 18.846 | 18.79 | 18.79 | 0 |
| 11th Dec 2025 (Thu) | 18.836 | 18.884 | 18.824 | 18.846 | 950 |
| 10th Dec 2025 (Wed) | 18.73 | 18.73 | 18.726 | 18.726 | 0 |
| 9th Dec 2025 (Tue) | 18.722 | 18.722 | 18.722 | 18.73 | 190 |
| 8th Dec 2025 (Mon) | 18.781 | 18.781 | 18.671 | 18.671 | 0 |
| 5th Dec 2025 (Fri) | 18.801 | 18.801 | 18.781 | 18.781 | 0 |
| 4th Dec 2025 (Thu) | 18.729 | 18.801 | 18.729 | 18.801 | 0 |
| 3rd Dec 2025 (Wed) | 18.597 | 18.729 | 18.597 | 18.729 | 0 |
| 2nd Dec 2025 (Tue) | 18.623 | 18.623 | 18.597 | 18.597 | 0 |
| 1st Dec 2025 (Mon) | 18.645 | 18.645 | 18.623 | 18.623 | 0 |
| 28th Nov 2025 (Fri) | 18.54 | 18.645 | 18.54 | 18.645 | 0 |
| 27th Nov 2025 (Thu) | 18.59 | 18.59 | 18.54 | 18.54 | 0 |
| 26th Nov 2025 (Wed) | 18.395 | 18.59 | 18.395 | 18.59 | 0 |
| 25th Nov 2025 (Tue) | 18.343 | 18.395 | 18.343 | 18.395 | 0 |
| 24th Nov 2025 (Mon) | 18.23 | 18.23 | 18.23 | 18.343 | 190 |
| 21st Nov 2025 (Fri) | 18.287 | 18.287 | 18.114 | 18.114 | 0 |
| 20th Nov 2025 (Thu) | 18.262 | 18.287 | 18.262 | 18.287 | 0 |
| 19th Nov 2025 (Wed) | 18.383 | 18.383 | 18.262 | 18.262 | 0 |
| 18th Nov 2025 (Tue) | 18.444 | 18.444 | 18.424 | 18.383 | 339 |
| 17th Nov 2025 (Mon) | 18.696 | 18.696 | 18.696 | 18.656 | 180 |
| 14th Nov 2025 (Fri) | 18.736 | 18.736 | 18.736 | 18.793 | 1,069 |
| 13th Nov 2025 (Thu) | 19.034 | 19.034 | 19.034 | 18.89 | 180 |
| 12th Nov 2025 (Wed) | 19.089 | 19.123 | 19.089 | 19.123 | 0 |
| 11th Nov 2025 (Tue) | 19.041 | 19.089 | 19.041 | 19.089 | 0 |
| 10th Nov 2025 (Mon) | 19.096 | 19.096 | 19.096 | 19.041 | 180 |
| 7th Nov 2025 (Fri) | 18.885 | 18.885 | 18.729 | 18.729 | 0 |
| 6th Nov 2025 (Thu) | 18.927 | 18.927 | 18.885 | 18.885 | 0 |
| 5th Nov 2025 (Wed) | 18.849 | 18.927 | 18.849 | 18.927 | 0 |
| 4th Nov 2025 (Tue) | 18.985 | 18.985 | 18.849 | 18.849 | 0 |
| 3rd Nov 2025 (Mon) | 18.888 | 18.985 | 18.888 | 18.985 | 0 |
| 31st Oct 2025 (Fri) | 19.018 | 19.018 | 18.888 | 18.888 | 0 |
| 30th Oct 2025 (Thu) | 19.223 | 19.223 | 19.018 | 19.018 | 0 |
| 29th Oct 2025 (Wed) | 19.248 | 19.248 | 19.248 | 19.223 | 4,062 |
| 28th Oct 2025 (Tue) | 19.204 | 19.345 | 19.204 | 19.345 | 0 |
| 27th Oct 2025 (Mon) | 19.066 | 19.204 | 19.066 | 19.204 | 0 |
| 24th Oct 2025 (Fri) | 19.027 | 19.066 | 19.027 | 19.066 | 0 |
| 23rd Oct 2025 (Thu) | 18.905 | 19.027 | 18.905 | 19.027 | 0 |
| 22nd Oct 2025 (Wed) | 18.944 | 18.98 | 18.944 | 18.905 | 1,295 |
| 21st Oct 2025 (Tue) | 19.036 | 19.036 | 19.036 | 19.039 | 180 |
| 20th Oct 2025 (Mon) | 18.793 | 19.108 | 18.793 | 19.108 | 0 |
| 17th Oct 2025 (Fri) | 19.003 | 19.003 | 18.793 | 18.793 | 0 |
| 16th Oct 2025 (Thu) | 18.983 | 19.003 | 18.983 | 19.003 | 0 |
| 15th Oct 2025 (Wed) | 18.764 | 18.983 | 18.764 | 18.983 | 0 |