| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.023 | 19.023 | 19.006 | 19.006 | 0 |
| 18th Sep 2025 (Thu) | 19.205 | 19.205 | 19.023 | 19.023 | 0 |
| 17th Sep 2025 (Wed) | 19.266 | 19.282 | 19.266 | 19.205 | 5,423 |
| 16th Sep 2025 (Tue) | 19.396 | 19.396 | 19.257 | 19.257 | 0 |
| 15th Sep 2025 (Mon) | 19.272 | 19.396 | 19.272 | 19.396 | 0 |
| 12th Sep 2025 (Fri) | 19.379 | 19.379 | 19.272 | 19.272 | 0 |
| 11th Sep 2025 (Thu) | 19.206 | 19.379 | 19.206 | 19.379 | 0 |
| 10th Sep 2025 (Wed) | 19.216 | 19.216 | 19.216 | 19.206 | 190 |
| 9th Sep 2025 (Tue) | 19.072 | 19.072 | 19.046 | 19.031 | 1,190 |
| 8th Sep 2025 (Mon) | 18.934 | 19.068 | 18.934 | 19.068 | 0 |
| 5th Sep 2025 (Fri) | 18.994 | 18.994 | 18.898 | 18.934 | 1,554 |
| 4th Sep 2025 (Thu) | 18.758 | 18.829 | 18.758 | 18.829 | 0 |
| 3rd Sep 2025 (Wed) | 18.81 | 18.81 | 18.758 | 18.758 | 0 |
| 2nd Sep 2025 (Tue) | 18.864 | 18.888 | 18.802 | 18.81 | 1,260 |
| 1st Sep 2025 (Mon) | 18.998 | 19.001 | 18.998 | 19.001 | 0 |
| 29th Aug 2025 (Fri) | 19.022 | 19.024 | 18.992 | 18.998 | 1,620 |
| 28th Aug 2025 (Thu) | 18.882 | 19.002 | 18.882 | 19.002 | 0 |
| 27th Aug 2025 (Wed) | 18.953 | 18.953 | 18.882 | 18.882 | 0 |
| 26th Aug 2025 (Tue) | 19.144 | 19.144 | 18.953 | 18.953 | 0 |
| 25th Aug 2025 (Mon) | 19.144 | 19.144 | 19.144 | 19.144 | 0 |
| 22nd Aug 2025 (Fri) | 18.869 | 19.144 | 18.869 | 19.144 | 0 |
| 21st Aug 2025 (Thu) | 18.76 | 18.869 | 18.76 | 18.869 | 0 |
| 20th Aug 2025 (Wed) | 18.761 | 18.761 | 18.76 | 18.76 | 0 |
| 19th Aug 2025 (Tue) | 18.783 | 18.783 | 18.761 | 18.761 | 0 |
| 18th Aug 2025 (Mon) | 18.855 | 18.855 | 18.783 | 18.783 | 0 |
| 15th Aug 2025 (Fri) | 18.86 | 18.86 | 18.86 | 18.855 | 7,664 |
| 14th Aug 2025 (Thu) | 18.943 | 18.943 | 18.779 | 18.779 | 0 |
| 13th Aug 2025 (Wed) | 18.94 | 18.94 | 18.94 | 18.943 | 180 |
| 12th Aug 2025 (Tue) | 18.588 | 18.866 | 18.588 | 18.866 | 0 |
| 11th Aug 2025 (Mon) | 18.608 | 18.608 | 18.608 | 18.588 | 4,000 |
| 8th Aug 2025 (Fri) | 18.574 | 18.574 | 18.56 | 18.607 | 200 |
| 7th Aug 2025 (Thu) | 18.702 | 18.702 | 18.702 | 18.556 | 180 |
| 6th Aug 2025 (Wed) | 18.576 | 18.576 | 18.576 | 18.55 | 190 |
| 5th Aug 2025 (Tue) | 18.289 | 18.424 | 18.289 | 18.424 | 0 |
| 4th Aug 2025 (Mon) | 18.063 | 18.289 | 18.063 | 18.289 | 0 |
| 1st Aug 2025 (Fri) | 18.226 | 18.226 | 18.063 | 18.063 | 0 |
| 31st Jul 2025 (Thu) | 18.386 | 18.386 | 18.226 | 18.226 | 0 |
| 30th Jul 2025 (Wed) | 18.492 | 18.492 | 18.386 | 18.386 | 0 |
| 29th Jul 2025 (Tue) | 18.498 | 18.498 | 18.498 | 18.492 | 180 |
| 28th Jul 2025 (Mon) | 18.474 | 18.474 | 18.432 | 18.432 | 0 |
| 25th Jul 2025 (Fri) | 18.647 | 18.647 | 18.474 | 18.474 | 0 |
| 24th Jul 2025 (Thu) | 18.615 | 18.647 | 18.615 | 18.647 | 0 |
| 23rd Jul 2025 (Wed) | 18.453 | 18.615 | 18.453 | 18.615 | 0 |
| 22nd Jul 2025 (Tue) | 18.477 | 18.477 | 18.453 | 18.453 | 0 |