| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 18.068 | 18.068 | 18.068 | 18.092 | 419 |
| 26th Jun 2025 (Thu) | 18.072 | 18.114 | 18.072 | 18.156 | 760 |
| 25th Jun 2025 (Wed) | 17.97 | 17.97 | 17.97 | 17.958 | 190 |
| 24th Jun 2025 (Tue) | 17.978 | 17.98 | 17.978 | 17.998 | 380 |
| 23rd Jun 2025 (Mon) | 17.502 | 17.618 | 17.502 | 17.676 | 380 |
| 20th Jun 2025 (Fri) | 17.696 | 17.728 | 17.618 | 17.631 | 515 |
| 19th Jun 2025 (Thu) | 17.84 | 17.84 | 17.594 | 17.594 | 0 |
| 18th Jun 2025 (Wed) | 17.862 | 17.862 | 17.84 | 17.84 | 0 |
| 17th Jun 2025 (Tue) | 18.05 | 18.05 | 17.862 | 17.862 | 0 |
| 16th Jun 2025 (Mon) | 17.891 | 18.05 | 17.891 | 18.05 | 0 |
| 13th Jun 2025 (Fri) | 17.965 | 17.965 | 17.891 | 17.891 | 0 |
| 12th Jun 2025 (Thu) | 18.05 | 18.05 | 17.965 | 17.965 | 0 |
| 11th Jun 2025 (Wed) | 18.017 | 18.05 | 18.017 | 18.05 | 0 |
| 10th Jun 2025 (Tue) | 17.954 | 18.017 | 17.954 | 18.017 | 0 |
| 9th Jun 2025 (Mon) | 17.982 | 17.982 | 17.958 | 17.954 | 264 |
| 6th Jun 2025 (Fri) | 17.933 | 17.933 | 17.829 | 17.829 | 0 |
| 5th Jun 2025 (Thu) | 17.813 | 17.933 | 17.813 | 17.933 | 0 |
| 4th Jun 2025 (Wed) | 17.657 | 17.813 | 17.657 | 17.813 | 0 |
| 3rd Jun 2025 (Tue) | 17.624 | 17.657 | 17.624 | 17.657 | 0 |
| 2nd Jun 2025 (Mon) | 17.433 | 17.624 | 17.433 | 17.624 | 0 |
| 30th May 2025 (Fri) | 17.406 | 17.406 | 17.406 | 17.433 | 72 |
| 29th May 2025 (Thu) | 17.39 | 17.409 | 17.39 | 17.409 | 0 |
| 28th May 2025 (Wed) | 17.519 | 17.519 | 17.39 | 17.39 | 0 |
| 27th May 2025 (Tue) | 17.308 | 17.519 | 17.308 | 17.519 | 0 |
| 26th May 2025 (Mon) | 17.308 | 17.308 | 17.308 | 17.308 | 0 |
| 23rd May 2025 (Fri) | 17.308 | 17.308 | 17.308 | 17.311 | 91 |
| 22nd May 2025 (Thu) | 17.476 | 17.476 | 17.303 | 17.303 | 0 |
| 21st May 2025 (Wed) | 17.379 | 17.476 | 17.379 | 17.476 | 0 |
| 20th May 2025 (Tue) | 17.361 | 17.379 | 17.361 | 17.379 | 0 |
| 19th May 2025 (Mon) | 17.209 | 17.361 | 17.209 | 17.361 | 0 |
| 16th May 2025 (Fri) | 17.269 | 17.269 | 17.209 | 17.209 | 0 |
| 15th May 2025 (Thu) | 17.145 | 17.269 | 17.145 | 17.269 | 0 |
| 14th May 2025 (Wed) | 17.202 | 17.202 | 17.18 | 17.145 | 268 |
| 13th May 2025 (Tue) | 17.02 | 17.208 | 17.02 | 17.208 | 0 |
| 12th May 2025 (Mon) | 17.026 | 17.026 | 17.026 | 17.02 | 200 |
| 9th May 2025 (Fri) | 16.916 | 16.916 | 16.916 | 16.928 | 200 |
| 8th May 2025 (Thu) | 16.818 | 16.818 | 16.758 | 16.833 | 800 |
| 7th May 2025 (Wed) | 16.872 | 16.872 | 16.776 | 16.776 | 252 |
| 6th May 2025 (Tue) | 16.822 | 16.916 | 16.822 | 16.882 | 284 |
| 5th May 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 2nd May 2025 (Fri) | 16.836 | 16.966 | 16.836 | 16.906 | 1,311 |
| 1st May 2025 (Thu) | 16.464 | 16.591 | 16.464 | 16.591 | 0 |
| 30th Apr 2025 (Wed) | 16.46 | 16.474 | 16.318 | 16.464 | 1,653 |
| 29th Apr 2025 (Tue) | 16.408 | 16.408 | 16.348 | 16.381 | 2,470 |
| 28th Apr 2025 (Mon) | 16.294 | 16.294 | 16.294 | 16.319 | 95 |