| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 14.152 | 14.152 | 14.152 | 14.224 | 3,751 |
| 8th Apr 2025 (Tue) | 14.56 | 14.63 | 14.56 | 14.459 | 1,015 |
| 7th Apr 2025 (Mon) | 14.332 | 14.408 | 14.082 | 14.082 | 5,282 |
| 4th Apr 2025 (Fri) | 15.96 | 15.96 | 14.654 | 14.654 | 0 |
| 3rd Apr 2025 (Thu) | 16.201 | 16.201 | 15.96 | 15.96 | 0 |
| 2nd Apr 2025 (Wed) | 16.169 | 16.201 | 16.169 | 16.201 | 0 |
| 1st Apr 2025 (Tue) | 15.877 | 16.169 | 15.877 | 16.169 | 0 |
| 31st Mar 2025 (Mon) | 15.84 | 15.844 | 15.84 | 15.877 | 6,491 |
| 28th Mar 2025 (Fri) | 16.204 | 16.204 | 16.048 | 16.048 | 0 |
| 27th Mar 2025 (Thu) | 16.214 | 16.218 | 16.204 | 16.204 | 678 |
| 26th Mar 2025 (Wed) | 16.242 | 16.28 | 16.222 | 16.189 | 5,800 |
| 25th Mar 2025 (Tue) | 16.12 | 16.12 | 16.12 | 16.189 | 1,904 |
| 24th Mar 2025 (Mon) | 15.966 | 16.113 | 15.966 | 16.113 | 0 |
| 21st Mar 2025 (Fri) | 16.024 | 16.03 | 15.966 | 15.966 | 7,458 |
| 20th Mar 2025 (Thu) | 16.04 | 16.112 | 16.01 | 16.077 | 3,230 |
| 19th Mar 2025 (Wed) | 16.092 | 16.092 | 16.054 | 16.165 | 1,270 |
| 18th Mar 2025 (Tue) | 16.21 | 16.236 | 16.048 | 16.071 | 11,788 |
| 17th Mar 2025 (Mon) | 16.05 | 16.234 | 16.05 | 16.212 | 14,917 |
| 14th Mar 2025 (Fri) | 15.87 | 16.026 | 15.87 | 15.971 | 1,800 |
| 13th Mar 2025 (Thu) | 15.974 | 15.974 | 15.869 | 15.869 | 0 |
| 12th Mar 2025 (Wed) | 15.912 | 15.974 | 15.912 | 15.974 | 0 |
| 11th Mar 2025 (Tue) | 16.08 | 16.08 | 15.88 | 15.912 | 663 |
| 10th Mar 2025 (Mon) | 16.16 | 16.16 | 16.072 | 16.064 | 665 |
| 7th Mar 2025 (Fri) | 16.252 | 16.292 | 16.196 | 16.205 | 11,374 |
| 6th Mar 2025 (Thu) | 16.532 | 16.576 | 16.506 | 16.575 | 3,356 |
| 5th Mar 2025 (Wed) | 16.422 | 16.422 | 16.388 | 16.39 | 4,751 |
| 4th Mar 2025 (Tue) | 16.148 | 16.162 | 16.144 | 15.971 | 570 |
| 3rd Mar 2025 (Mon) | 16.145 | 16.32 | 16.145 | 16.32 | 0 |
| 28th Feb 2025 (Fri) | 16.381 | 16.381 | 16.145 | 16.145 | 0 |
| 27th Feb 2025 (Thu) | 16.546 | 16.548 | 16.326 | 16.381 | 3,102 |
| 26th Feb 2025 (Wed) | 16.318 | 16.544 | 16.318 | 16.544 | 0 |
| 25th Feb 2025 (Tue) | 16.495 | 16.495 | 16.318 | 16.318 | 0 |
| 24th Feb 2025 (Mon) | 16.562 | 16.562 | 16.495 | 16.495 | 0 |
| 21st Feb 2025 (Fri) | 16.575 | 16.575 | 16.562 | 16.562 | 0 |
| 20th Feb 2025 (Thu) | 16.59 | 16.59 | 16.575 | 16.575 | 0 |
| 19th Feb 2025 (Wed) | 16.608 | 16.608 | 16.584 | 16.59 | 950 |
| 18th Feb 2025 (Tue) | 16.882 | 16.882 | 16.729 | 16.729 | 0 |
| 17th Feb 2025 (Mon) | 16.792 | 16.882 | 16.792 | 16.882 | 0 |
| 14th Feb 2025 (Fri) | 16.765 | 16.792 | 16.765 | 16.792 | 0 |
| 13th Feb 2025 (Thu) | 16.576 | 16.582 | 16.57 | 16.765 | 643 |
| 12th Feb 2025 (Wed) | 16.436 | 16.51 | 16.436 | 16.515 | 380 |
| 11th Feb 2025 (Tue) | 16.436 | 16.436 | 16.404 | 16.404 | 0 |
| 10th Feb 2025 (Mon) | 16.426 | 16.446 | 16.42 | 16.436 | 1,140 |