| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17.813 | 17.933 | 17.813 | 17.933 | 0 |
| 4th Jun 2025 (Wed) | 17.657 | 17.813 | 17.657 | 17.813 | 0 |
| 3rd Jun 2025 (Tue) | 17.624 | 17.657 | 17.624 | 17.657 | 0 |
| 2nd Jun 2025 (Mon) | 17.433 | 17.624 | 17.433 | 17.624 | 0 |
| 30th May 2025 (Fri) | 17.406 | 17.406 | 17.406 | 17.433 | 72 |
| 29th May 2025 (Thu) | 17.39 | 17.409 | 17.39 | 17.409 | 0 |
| 28th May 2025 (Wed) | 17.519 | 17.519 | 17.39 | 17.39 | 0 |
| 27th May 2025 (Tue) | 17.308 | 17.519 | 17.308 | 17.519 | 0 |
| 26th May 2025 (Mon) | 17.308 | 17.308 | 17.308 | 17.308 | 0 |
| 23rd May 2025 (Fri) | 17.308 | 17.308 | 17.308 | 17.311 | 91 |
| 22nd May 2025 (Thu) | 17.476 | 17.476 | 17.303 | 17.303 | 0 |
| 21st May 2025 (Wed) | 17.379 | 17.476 | 17.379 | 17.476 | 0 |
| 20th May 2025 (Tue) | 17.361 | 17.379 | 17.361 | 17.379 | 0 |
| 19th May 2025 (Mon) | 17.209 | 17.361 | 17.209 | 17.361 | 0 |
| 16th May 2025 (Fri) | 17.269 | 17.269 | 17.209 | 17.209 | 0 |
| 15th May 2025 (Thu) | 17.145 | 17.269 | 17.145 | 17.269 | 0 |
| 14th May 2025 (Wed) | 17.202 | 17.202 | 17.18 | 17.145 | 268 |
| 13th May 2025 (Tue) | 17.02 | 17.208 | 17.02 | 17.208 | 0 |
| 12th May 2025 (Mon) | 17.026 | 17.026 | 17.026 | 17.02 | 200 |
| 9th May 2025 (Fri) | 16.916 | 16.916 | 16.916 | 16.928 | 200 |
| 8th May 2025 (Thu) | 16.818 | 16.818 | 16.758 | 16.833 | 800 |
| 7th May 2025 (Wed) | 16.872 | 16.872 | 16.776 | 16.776 | 252 |
| 6th May 2025 (Tue) | 16.822 | 16.916 | 16.822 | 16.882 | 284 |
| 5th May 2025 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 2nd May 2025 (Fri) | 16.836 | 16.966 | 16.836 | 16.906 | 1,311 |
| 1st May 2025 (Thu) | 16.464 | 16.591 | 16.464 | 16.591 | 0 |
| 30th Apr 2025 (Wed) | 16.46 | 16.474 | 16.318 | 16.464 | 1,653 |
| 29th Apr 2025 (Tue) | 16.408 | 16.408 | 16.348 | 16.381 | 2,470 |
| 28th Apr 2025 (Mon) | 16.294 | 16.294 | 16.294 | 16.319 | 95 |
| 25th Apr 2025 (Fri) | 16.378 | 16.378 | 16.282 | 16.309 | 10,984 |
| 24th Apr 2025 (Thu) | 16.20 | 16.342 | 16.172 | 16.334 | 4,102 |
| 23rd Apr 2025 (Wed) | 16.26 | 16.30 | 16.218 | 16.189 | 1,600 |
| 22nd Apr 2025 (Tue) | 16.01 | 16.01 | 16.01 | 16.109 | 200 |
| 21st Apr 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 18th Apr 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 17th Apr 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 16th Apr 2025 (Wed) | 15.692 | 15.782 | 15.674 | 15.80 | 14,771 |
| 15th Apr 2025 (Tue) | 15.596 | 15.624 | 15.59 | 15.622 | 600 |
| 14th Apr 2025 (Mon) | 15.468 | 15.57 | 15.468 | 15.492 | 1,680 |
| 11th Apr 2025 (Fri) | 14.966 | 14.966 | 14.844 | 14.844 | 472 |
| 10th Apr 2025 (Thu) | 14.224 | 14.924 | 14.224 | 14.924 | 0 |
| 9th Apr 2025 (Wed) | 14.152 | 14.152 | 14.152 | 14.224 | 3,751 |
| 8th Apr 2025 (Tue) | 14.56 | 14.63 | 14.56 | 14.459 | 1,015 |
| 7th Apr 2025 (Mon) | 14.332 | 14.408 | 14.082 | 14.082 | 5,282 |