| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.249 | 18.455 | 18.249 | 18.455 | 0 |
| 17th Jul 2025 (Thu) | 18.185 | 18.249 | 18.185 | 18.249 | 0 |
| 16th Jul 2025 (Wed) | 18.142 | 18.185 | 18.142 | 18.185 | 0 |
| 15th Jul 2025 (Tue) | 18.245 | 18.245 | 18.142 | 18.142 | 0 |
| 14th Jul 2025 (Mon) | 18.199 | 18.245 | 18.199 | 18.245 | 0 |
| 11th Jul 2025 (Fri) | 18.216 | 18.216 | 18.199 | 18.199 | 0 |
| 10th Jul 2025 (Thu) | 18.156 | 18.212 | 18.156 | 18.216 | 950 |
| 9th Jul 2025 (Wed) | 18.102 | 18.102 | 18.074 | 18.078 | 361 |
| 8th Jul 2025 (Tue) | 18.086 | 18.086 | 18.062 | 18.062 | 0 |
| 7th Jul 2025 (Mon) | 18.147 | 18.147 | 18.086 | 18.086 | 0 |
| 4th Jul 2025 (Fri) | 18.272 | 18.272 | 18.147 | 18.147 | 0 |
| 3rd Jul 2025 (Thu) | 18.232 | 18.272 | 18.232 | 18.272 | 0 |
| 2nd Jul 2025 (Wed) | 18.143 | 18.232 | 18.143 | 18.232 | 0 |
| 1st Jul 2025 (Tue) | 18.105 | 18.143 | 18.105 | 18.143 | 0 |
| 30th Jun 2025 (Mon) | 18.092 | 18.105 | 18.092 | 18.105 | 0 |
| 27th Jun 2025 (Fri) | 18.068 | 18.068 | 18.068 | 18.092 | 419 |
| 26th Jun 2025 (Thu) | 18.072 | 18.114 | 18.072 | 18.156 | 760 |
| 25th Jun 2025 (Wed) | 17.97 | 17.97 | 17.97 | 17.958 | 190 |
| 24th Jun 2025 (Tue) | 17.978 | 17.98 | 17.978 | 17.998 | 380 |
| 23rd Jun 2025 (Mon) | 17.502 | 17.618 | 17.502 | 17.676 | 380 |
| 20th Jun 2025 (Fri) | 17.696 | 17.728 | 17.618 | 17.631 | 515 |
| 19th Jun 2025 (Thu) | 17.84 | 17.84 | 17.594 | 17.594 | 0 |
| 18th Jun 2025 (Wed) | 17.862 | 17.862 | 17.84 | 17.84 | 0 |
| 17th Jun 2025 (Tue) | 18.05 | 18.05 | 17.862 | 17.862 | 0 |
| 16th Jun 2025 (Mon) | 17.891 | 18.05 | 17.891 | 18.05 | 0 |
| 13th Jun 2025 (Fri) | 17.965 | 17.965 | 17.891 | 17.891 | 0 |
| 12th Jun 2025 (Thu) | 18.05 | 18.05 | 17.965 | 17.965 | 0 |
| 11th Jun 2025 (Wed) | 18.017 | 18.05 | 18.017 | 18.05 | 0 |
| 10th Jun 2025 (Tue) | 17.954 | 18.017 | 17.954 | 18.017 | 0 |
| 9th Jun 2025 (Mon) | 17.982 | 17.982 | 17.958 | 17.954 | 264 |
| 6th Jun 2025 (Fri) | 17.933 | 17.933 | 17.829 | 17.829 | 0 |
| 5th Jun 2025 (Thu) | 17.813 | 17.933 | 17.813 | 17.933 | 0 |
| 4th Jun 2025 (Wed) | 17.657 | 17.813 | 17.657 | 17.813 | 0 |
| 3rd Jun 2025 (Tue) | 17.624 | 17.657 | 17.624 | 17.657 | 0 |
| 2nd Jun 2025 (Mon) | 17.433 | 17.624 | 17.433 | 17.624 | 0 |
| 30th May 2025 (Fri) | 17.406 | 17.406 | 17.406 | 17.433 | 72 |
| 29th May 2025 (Thu) | 17.39 | 17.409 | 17.39 | 17.409 | 0 |
| 28th May 2025 (Wed) | 17.519 | 17.519 | 17.39 | 17.39 | 0 |
| 27th May 2025 (Tue) | 17.308 | 17.519 | 17.308 | 17.519 | 0 |
| 26th May 2025 (Mon) | 17.308 | 17.308 | 17.308 | 17.308 | 0 |
| 23rd May 2025 (Fri) | 17.308 | 17.308 | 17.308 | 17.311 | 91 |
| 22nd May 2025 (Thu) | 17.476 | 17.476 | 17.303 | 17.303 | 0 |
| 21st May 2025 (Wed) | 17.379 | 17.476 | 17.379 | 17.476 | 0 |