| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £29.605 | Automatic Execution |
15:02:57 - 11-Aug-25 |
| Unknown* | 61 | £29.595 | Negotiated Trade |
14:56:25 - 11-Aug-25 |
| Unknown* | 59 | £29.595 | Negotiated Trade |
14:56:25 - 11-Aug-25 |
| Buy* | 16 | £29.60 | SI Trade |
14:53:50 - 11-Aug-25 |
| Sell* | 170 | £29.5869 | Negotiated Trade |
14:51:50 - 11-Aug-25 |
| Unknown* | 0 | £29.60 | SI Trade |
14:30:50 - 11-Aug-25 |
| Buy* | 2,026 | £29.6115 | Suspected BUY Trade |
14:01:15 - 11-Aug-25 |
| Buy* | 1,789 | £29.6103 | Suspected BUY Trade |
14:00:16 - 11-Aug-25 |
| Buy* | 50 | £29.625 | SI Trade |
13:50:16 - 11-Aug-25 |
| Unknown* | 0 | £29.65 | SI Trade |
13:23:32 - 11-Aug-25 |
| Sell* | 67 | £29.595 | SI Trade |
12:58:34 - 11-Aug-25 |
| Buy* | 322 | £29.6054 | Suspected BUY Trade |
12:26:14 - 11-Aug-25 |
| Buy* | 20 | £29.6053 | Suspected BUY Trade |
12:26:14 - 11-Aug-25 |
| Buy* | 164 | £29.6053 | Suspected BUY Trade |
12:26:13 - 11-Aug-25 |
| Buy* | 25 | £29.575 | Suspected BUY Trade |
11:36:36 - 11-Aug-25 |
| Unknown* | 0 | £29.565 | SI Trade |
10:27:00 - 11-Aug-25 |
| Buy* | 67 | £29.5482 | Suspected BUY Trade |
10:22:52 - 11-Aug-25 |
| Unknown* | 0 | £29.53 | SI Trade |
09:57:00 - 11-Aug-25 |
| Unknown* | 0 | £29.575 | SI Trade |
08:59:15 - 11-Aug-25 |
| Unknown* | 0 | £29.59 | SI Trade |
08:38:13 - 11-Aug-25 |
| Sell* | 9 | £29.555 | SI Trade |
08:28:34 - 11-Aug-25 |
| Buy* | 3 | £29.60 | SI Trade |
08:18:45 - 11-Aug-25 |
| Buy* | 4 | £29.60 | SI Trade |
08:17:57 - 11-Aug-25 |
| Buy* | 1 | £29.60 | SI Trade |
08:17:34 - 11-Aug-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:15:25 - 11-Aug-25 |
| Unknown* | 0 | £29.615 | SI Trade |
08:12:39 - 11-Aug-25 |
| Buy* | 2 | £29.615 | SI Trade |
08:11:53 - 11-Aug-25 |
| Unknown* | 0 | £29.625 | SI Trade |
08:02:56 - 11-Aug-25 |
| Buy* | 16 | £29.68 | SI Trade |
08:01:08 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:08 - 11-Aug-25 |
| Buy* | 44 | £29.68 | SI Trade |
08:01:08 - 11-Aug-25 |
| Buy* | 1 | £29.68 | SI Trade |
08:01:08 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Buy* | 1 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Buy* | 13 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:01:06 - 11-Aug-25 |
| Buy* | 11 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Buy* | 1 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:01:06 - 11-Aug-25 |
| Buy* | 152 | £29.59 | Automatic Execution |
08:00:31 - 11-Aug-25 |
| Sell* | 159 | £29.545 | Automatic Execution |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | £29.535 | SI Trade |
16:01:47 - 08-Aug-25 |
| Sell* | 508 | £29.5479 | Negotiated Trade |
15:39:56 - 08-Aug-25 |
| Sell* | 17 | £29.54 | SI Trade |
15:36:41 - 08-Aug-25 |
| Buy* | 5 | £29.56 | SI Trade |
15:27:52 - 08-Aug-25 |
| Buy* | 32 | £29.56 | SI Trade |
15:12:50 - 08-Aug-25 |
| Buy* | 3 | £29.475 | SI Trade |
14:29:57 - 08-Aug-25 |
| Buy* | 6 | £29.495 | SI Trade |
12:40:59 - 08-Aug-25 |
| Unknown* | 0 | £29.49 | SI Trade |
12:34:30 - 08-Aug-25 |
| Sell* | 3 | £29.44 | SI Trade |
12:16:38 - 08-Aug-25 |
| Buy* | 13 | £29.50 | SI Trade |
11:50:19 - 08-Aug-25 |
| Buy* | 848 | £29.4765 | Suspected BUY Trade |
11:25:26 - 08-Aug-25 |
| Unknown* | 0 | £29.475 | SI Trade |
11:03:52 - 08-Aug-25 |
| Buy* | 15 | £29.475 | SI Trade |
10:08:34 - 08-Aug-25 |
| Buy* | 10 | £29.47 | SI Trade |
09:16:51 - 08-Aug-25 |
| Unknown* | 0 | £29.465 | SI Trade |
08:17:06 - 08-Aug-25 |
| Unknown* | 0 | £29.465 | SI Trade |
08:16:20 - 08-Aug-25 |
| Buy* | 1 | £29.465 | SI Trade |
08:15:39 - 08-Aug-25 |
| Buy* | 2 | £29.465 | SI Trade |
08:15:25 - 08-Aug-25 |
| Unknown* | 0 | £29.475 | SI Trade |
08:12:24 - 08-Aug-25 |
| Unknown* | 0 | £29.485 | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 0 | £29.485 | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 17 | £29.485 | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 0 | £29.485 | SI Trade |
08:02:03 - 08-Aug-25 |
| Unknown* | 0 | £29.475 | SI Trade |
16:24:01 - 07-Aug-25 |
| Unknown* | 0 | £29.47 | SI Trade |
15:58:12 - 07-Aug-25 |
| Unknown* | 0 | £29.595 | SI Trade |
14:34:38 - 07-Aug-25 |
| Buy* | 11 | £29.575 | SI Trade |
13:24:35 - 07-Aug-25 |
| Buy* | 76 | £29.58 | SI Trade |
13:24:32 - 07-Aug-25 |
| Buy* | 13 | £29.63 | SI Trade |
12:35:33 - 07-Aug-25 |
| Buy* | 1 | £29.695 | SI Trade |
09:28:11 - 07-Aug-25 |
| Unknown* | 0 | £29.565 | SI Trade |
08:35:50 - 07-Aug-25 |
| Buy* | 14 | £29.605 | SI Trade |
08:16:02 - 07-Aug-25 |
| Buy* | 3 | £29.605 | SI Trade |
08:13:40 - 07-Aug-25 |
| Unknown* | 0 | £29.605 | SI Trade |
08:13:35 - 07-Aug-25 |
| Unknown* | 0 | £29.605 | SI Trade |
08:13:23 - 07-Aug-25 |
| Buy* | 1 | £29.605 | SI Trade |
08:13:23 - 07-Aug-25 |
| Buy* | 1 | £29.605 | SI Trade |
08:13:23 - 07-Aug-25 |
| Buy* | 4 | £29.595 | SI Trade |
08:10:11 - 07-Aug-25 |
| Buy* | 14 | £29.595 | SI Trade |
08:06:04 - 07-Aug-25 |
| Buy* | 19 | £29.595 | SI Trade |
08:05:55 - 07-Aug-25 |
| Buy* | 16 | £29.585 | SI Trade |
08:03:00 - 07-Aug-25 |
| Buy* | 17 | £29.585 | SI Trade |
08:00:45 - 07-Aug-25 |
| Sell* | 3 | £29.46 | SI Trade |
16:19:39 - 06-Aug-25 |
| Unknown* | 0 | £29.455 | SI Trade |
14:43:48 - 06-Aug-25 |
| Buy* | 10 | £29.48 | Suspected BUY Trade |
14:16:21 - 06-Aug-25 |
| Buy* | 5 | £29.46 | SI Trade |
13:33:02 - 06-Aug-25 |
| Sell* | 50 | £29.445 | SI Trade |
12:58:37 - 06-Aug-25 |
| Buy* | 245 | £29.48 | Automatic Execution |
12:52:03 - 06-Aug-25 |
| Buy* | 4 | £29.49 | Suspected BUY Trade |
11:24:46 - 06-Aug-25 |
| Buy* | 176 | £29.5055 | Suspected BUY Trade |
10:43:16 - 06-Aug-25 |
| Unknown* | 0 | £29.55 | SI Trade |
10:37:18 - 06-Aug-25 |
| Buy* | 4 | £29.55 | SI Trade |
10:33:00 - 06-Aug-25 |
| Buy* | 2 | £29.605 | SI Trade |
10:00:39 - 06-Aug-25 |
| Buy* | 1 | £29.56 | SI Trade |
09:52:20 - 06-Aug-25 |
| Buy* | 23 | £29.555 | SI Trade |
09:48:46 - 06-Aug-25 |
| Buy* | 50 | £29.5705 | Suspected BUY Trade |
09:34:14 - 06-Aug-25 |
| Buy* | 2,059 | £29.5774 | Suspected BUY Trade |
08:14:20 - 06-Aug-25 |
| Buy* | 1 | £29.57 | SI Trade |
08:13:20 - 06-Aug-25 |
| Unknown* | 0 | £29.565 | SI Trade |
08:12:42 - 06-Aug-25 |
| Unknown* | 0 | £29.565 | SI Trade |
08:09:40 - 06-Aug-25 |
| Sell* | 1 | £29.52 | SI Trade |
08:00:35 - 06-Aug-25 |
| Buy* | 1 | £29.565 | SI Trade |
08:00:35 - 06-Aug-25 |
| Unknown* | 0 | £29.565 | SI Trade |
08:00:35 - 06-Aug-25 |
| Buy* | 13 | £29.425 | SI Trade |
16:27:29 - 05-Aug-25 |
| Sell* | 3,403 | £29.4059 | Negotiated Trade |
16:16:55 - 05-Aug-25 |
| Buy* | 300 | £29.44 | Automatic Execution |
16:15:18 - 05-Aug-25 |
| Buy* | 5 | £29.43 | SI Trade |
16:02:09 - 05-Aug-25 |
| Unknown* | 0 | £29.50 | SI Trade |
15:35:13 - 05-Aug-25 |
| Buy* | 30 | £29.55 | SI Trade |
15:08:10 - 05-Aug-25 |
| Buy* | 17 | £29.57 | Suspected BUY Trade |
14:23:18 - 05-Aug-25 |
| Buy* | 16 | £29.6132 | Suspected BUY Trade |
13:23:59 - 05-Aug-25 |
| Sell* | 33 | £29.58 | SI Trade |
12:30:27 - 05-Aug-25 |
| Buy* | 6 | £29.62 | SI Trade |
12:03:43 - 05-Aug-25 |
| Sell* | 2 | £29.53 | SI Trade |
10:58:11 - 05-Aug-25 |
| Buy* | 6 | £29.585 | SI Trade |
10:46:09 - 05-Aug-25 |
| Buy* | 10 | £29.575 | SI Trade |
10:31:23 - 05-Aug-25 |
| Buy* | 1 | £29.59 | SI Trade |
09:26:16 - 05-Aug-25 |
| Buy* | 59 | £29.58 | SI Trade |
09:26:14 - 05-Aug-25 |
| Buy* | 3 | £29.58 | SI Trade |
09:09:58 - 05-Aug-25 |
| Buy* | 2 | £29.61 | SI Trade |
08:18:48 - 05-Aug-25 |
| Unknown* | 0 | £29.61 | SI Trade |
08:15:10 - 05-Aug-25 |
| Unknown* | 20 | £29.61 | SI Trade |
08:15:10 - 05-Aug-25 |
| Unknown* | 0 | £29.62 | SI Trade |
08:14:38 - 05-Aug-25 |
| Buy* | 1 | £29.62 | SI Trade |
08:14:31 - 05-Aug-25 |
| Unknown* | 0 | £29.62 | SI Trade |
08:14:31 - 05-Aug-25 |
| Unknown* | 2 | £29.755 | SI Trade |
08:00:38 - 05-Aug-25 |
| Unknown* | 0 | £29.60 | SI Trade |
08:00:38 - 05-Aug-25 |
| Buy* | 4 | £29.755 | SI Trade |
08:00:38 - 05-Aug-25 |
| Buy* | 1 | £29.755 | SI Trade |
08:00:38 - 05-Aug-25 |
| Unknown* | 0 | £29.755 | SI Trade |
08:00:38 - 05-Aug-25 |
| Buy* | 10 | £29.755 | SI Trade |
08:00:38 - 05-Aug-25 |
| Unknown* | 0 | £29.375 | SI Trade |
15:52:41 - 04-Aug-25 |
| Buy* | 2 | £29.42 | SI Trade |
15:04:31 - 04-Aug-25 |
| Buy* | 97 | £29.42 | SI Trade |
15:04:29 - 04-Aug-25 |
| Unknown* | 0 | £29.345 | SI Trade |
14:35:38 - 04-Aug-25 |
| Unknown* | 0 | £29.305 | SI Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | £29.305 | SI Trade |
14:31:10 - 04-Aug-25 |
| Buy* | 68 | £29.275 | Suspected BUY Trade |
14:20:12 - 04-Aug-25 |
| Buy* | 9 | £29.28 | SI Trade |
14:12:33 - 04-Aug-25 |
| Buy* | 108 | £29.285 | SI Trade |
14:12:01 - 04-Aug-25 |
| Buy* | 54 | £29.28 | SI Trade |
14:12:01 - 04-Aug-25 |
| Buy* | 67 | £29.2929 | Suspected BUY Trade |
13:32:01 - 04-Aug-25 |
| Buy* | 14 | £29.28 | SI Trade |
12:54:23 - 04-Aug-25 |
| Unknown* | 0 | £29.305 | SI Trade |
11:51:44 - 04-Aug-25 |
| Buy* | 39 | £29.32 | SI Trade |
11:11:51 - 04-Aug-25 |
| Buy* | 9 | £29.32 | SI Trade |
11:11:46 - 04-Aug-25 |
| Unknown* | 0 | £29.295 | SI Trade |
10:47:53 - 04-Aug-25 |
| Buy* | 98 | £29.315 | SI Trade |
10:35:12 - 04-Aug-25 |
| Buy* | 1 | £29.31 | SI Trade |
10:35:07 - 04-Aug-25 |
| Sell* | 1,912 | £29.3028 | Negotiated Trade |
10:12:15 - 04-Aug-25 |
| Buy* | 3 | £29.335 | SI Trade |
10:05:53 - 04-Aug-25 |
| Buy* | 5 | £29.345 | SI Trade |
10:04:19 - 04-Aug-25 |
| Unknown* | 0 | £29.345 | SI Trade |
09:54:12 - 04-Aug-25 |
| Buy* | 2 | £29.345 | SI Trade |
09:53:42 - 04-Aug-25 |
| Sell* | 1 | £29.285 | SI Trade |
09:33:22 - 04-Aug-25 |
| Buy* | 8 | £29.32 | SI Trade |
09:29:24 - 04-Aug-25 |
| Buy* | 1 | £29.32 | SI Trade |
09:25:05 - 04-Aug-25 |
| Buy* | 3 | £29.31 | SI Trade |
08:46:19 - 04-Aug-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:36:37 - 04-Aug-25 |
| Buy* | 1 | £29.27 | SI Trade |
08:23:24 - 04-Aug-25 |
| Buy* | 1 | £29.285 | SI Trade |
08:22:40 - 04-Aug-25 |
| Buy* | 3 | £29.285 | SI Trade |
08:21:09 - 04-Aug-25 |
| Buy* | 4 | £29.29 | SI Trade |
08:20:28 - 04-Aug-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:20:28 - 04-Aug-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:20:28 - 04-Aug-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:20:19 - 04-Aug-25 |
| Buy* | 1 | £29.275 | SI Trade |
08:19:48 - 04-Aug-25 |
| Unknown* | 0 | £29.265 | SI Trade |
08:12:57 - 04-Aug-25 |
| Buy* | 1 | £29.265 | SI Trade |
08:10:34 - 04-Aug-25 |
| Unknown* | 0 | £29.225 | SI Trade |
08:05:30 - 04-Aug-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:04:07 - 04-Aug-25 |
| Unknown* | 0 | £29.255 | SI Trade |
08:01:59 - 04-Aug-25 |
| Buy* | 1 | £29.26 | SI Trade |
08:01:27 - 04-Aug-25 |
| Buy* | 30 | £29.35 | SI Trade |
08:01:25 - 04-Aug-25 |
| Unknown* | 0 | £29.35 | SI Trade |
08:01:25 - 04-Aug-25 |
| Buy* | 1 | £29.35 | SI Trade |
08:01:25 - 04-Aug-25 |
| Sell* | 34 | £29.22 | SI Trade |
08:01:25 - 04-Aug-25 |
| Unknown* | 0 | £29.35 | SI Trade |
08:01:25 - 04-Aug-25 |
| Buy* | 34 | £29.35 | SI Trade |
08:01:25 - 04-Aug-25 |
| Unknown* | 0 | £29.35 | SI Trade |
08:01:25 - 04-Aug-25 |
| Buy* | 3 | £29.35 | SI Trade |
08:01:25 - 04-Aug-25 |
| Buy* | 286 | £29.35 | Automatic Execution |
08:00:32 - 04-Aug-25 |
| Unknown* | 0 | £29.205 | SI Trade |
16:26:35 - 01-Aug-25 |
| Buy* | 500 | £29.13 | Automatic Execution |
16:24:26 - 01-Aug-25 |
| Buy* | 529 | £29.155 | Automatic Execution |
16:24:11 - 01-Aug-25 |
| Buy* | 401 | £29.1385 | Suspected BUY Trade |
16:23:35 - 01-Aug-25 |
| Buy* | 60 | £29.165 | SI Trade |
16:20:22 - 01-Aug-25 |
| Buy* | 12 | £29.165 | SI Trade |
16:20:09 - 01-Aug-25 |
| Buy* | 27 | £29.165 | Suspected BUY Trade |
16:19:49 - 01-Aug-25 |
| Buy* | 21 | £29.17 | SI Trade |
16:16:42 - 01-Aug-25 |
| Unknown* | 0 | £29.17 | SI Trade |
16:06:09 - 01-Aug-25 |
| Buy* | 15 | £29.215 | SI Trade |
15:41:56 - 01-Aug-25 |
| Buy* | 3 | £29.215 | SI Trade |
15:41:56 - 01-Aug-25 |