| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £32.085 | SI Trade |
15:30:00 - 06-Feb-26 |
| Sell* | 295 | £31.998 | Negotiated Trade |
15:21:15 - 06-Feb-26 |
| Unknown* | 0 | £31.985 | SI Trade |
15:19:56 - 06-Feb-26 |
| Buy* | 4 | £32.007 | Suspected BUY Trade |
15:18:25 - 06-Feb-26 |
| Buy* | 271 | £32.007 | Suspected BUY Trade |
15:02:05 - 06-Feb-26 |
| Buy* | 156 | £31.8957 | Suspected BUY Trade |
14:28:22 - 06-Feb-26 |
| Buy* | 2 | £31.925 | SI Trade |
14:23:16 - 06-Feb-26 |
| Buy* | 18 | £31.935 | SI Trade |
14:11:19 - 06-Feb-26 |
| Buy* | 3 | £31.935 | Suspected BUY Trade |
13:39:04 - 06-Feb-26 |
| Buy* | 3 | £31.905 | SI Trade |
13:16:14 - 06-Feb-26 |
| Buy* | 6 | £31.91 | SI Trade |
13:15:04 - 06-Feb-26 |
| Unknown* | 0 | £31.89 | SI Trade |
13:10:50 - 06-Feb-26 |
| Unknown* | 0 | £31.925 | SI Trade |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | £31.925 | SI Trade |
12:16:52 - 06-Feb-26 |
| Sell* | 3 | £31.89 | SI Trade |
11:49:14 - 06-Feb-26 |
| Unknown* | 0 | £31.95 | SI Trade |
11:22:27 - 06-Feb-26 |
| Buy* | 1 | £31.86 | SI Trade |
10:31:59 - 06-Feb-26 |
| Unknown* | 0 | £31.86 | SI Trade |
10:31:59 - 06-Feb-26 |
| Unknown* | 0 | £31.865 | SI Trade |
10:17:05 - 06-Feb-26 |
| Buy* | 78 | £31.8793 | Suspected BUY Trade |
09:40:33 - 06-Feb-26 |
| Buy* | 7 | £31.78 | SI Trade |
08:59:37 - 06-Feb-26 |
| Sell* | 188 | £31.725 | SI Trade |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | £31.735 | SI Trade |
08:37:34 - 06-Feb-26 |
| Buy* | 139 | £31.735 | SI Trade |
08:37:27 - 06-Feb-26 |
| Buy* | 139 | £31.735 | Automatic Execution |
08:37:27 - 06-Feb-26 |
| Buy* | 35 | £31.735 | SI Trade |
08:37:21 - 06-Feb-26 |
| Buy* | 139 | £31.735 | Automatic Execution |
08:37:21 - 06-Feb-26 |
| Buy* | 3 | £31.74 | SI Trade |
08:35:55 - 06-Feb-26 |
| Unknown* | 0 | £31.745 | SI Trade |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | £31.75 | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | £31.76 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | £31.75 | SI Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 0 | £31.76 | SI Trade |
08:19:06 - 06-Feb-26 |
| Unknown* | 0 | £31.76 | SI Trade |
08:18:13 - 06-Feb-26 |
| Unknown* | 0 | £31.76 | SI Trade |
08:18:13 - 06-Feb-26 |
| Unknown* | 0 | £31.76 | SI Trade |
08:17:27 - 06-Feb-26 |
| Unknown* | 0 | £31.745 | SI Trade |
08:08:37 - 06-Feb-26 |
| Unknown* | 0 | £31.71 | SI Trade |
08:05:18 - 06-Feb-26 |
| Buy* | 1 | £31.70 | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | £31.825 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £31.825 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 4 | £31.825 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £31.825 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 80 | £31.825 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £31.825 | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | £31.825 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 3 | £31.825 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 314 | £31.7846 | Suspected BUY Trade |
16:12:27 - 05-Feb-26 |
| Unknown* | 0 | £31.825 | SI Trade |
15:51:22 - 05-Feb-26 |
| Buy* | 14 | £31.862 | Suspected BUY Trade |
15:25:26 - 05-Feb-26 |
| Sell* | 1 | £31.7374 | Negotiated Trade |
15:15:30 - 05-Feb-26 |
| Unknown* | 0 | £31.925 | SI Trade |
15:00:54 - 05-Feb-26 |
| Unknown* | 0 | £31.925 | SI Trade |
15:00:38 - 05-Feb-26 |
| Buy* | 10 | £31.99 | SI Trade |
14:47:05 - 05-Feb-26 |
| Sell* | 3 | £31.82 | SI Trade |
14:25:24 - 05-Feb-26 |
| Buy* | 1,309 | £31.875 | Automatic Execution |
14:20:26 - 05-Feb-26 |
| Unknown* | 0 | £31.885 | SI Trade |
14:16:40 - 05-Feb-26 |
| Buy* | 31 | £31.8673 | Suspected BUY Trade |
14:15:42 - 05-Feb-26 |
| Sell* | 60 | £31.86 | Automatic Execution |
14:10:52 - 05-Feb-26 |
| Buy* | 1,272 | £31.8841 | Suspected BUY Trade |
14:03:14 - 05-Feb-26 |
| Buy* | 129 | £31.91 | Automatic Execution |
13:33:21 - 05-Feb-26 |
| Sell* | 62 | £31.65 | SI Trade |
13:30:34 - 05-Feb-26 |
| Sell* | 1 | £31.865 | SI Trade |
12:52:46 - 05-Feb-26 |
| Sell* | 7 | £31.88 | Automatic Execution |
12:52:46 - 05-Feb-26 |
| Buy* | 16 | £31.995 | SI Trade |
12:35:37 - 05-Feb-26 |
| Sell* | 103 | £31.96 | SI Trade |
12:35:37 - 05-Feb-26 |
| Unknown* | 0 | £32.165 | SI Trade |
12:17:28 - 05-Feb-26 |
| Sell* | 14 | £32.11 | SI Trade |
12:14:29 - 05-Feb-26 |
| Buy* | 31 | £32.19 | SI Trade |
12:06:56 - 05-Feb-26 |
| Buy* | 137 | £32.19 | Automatic Execution |
12:06:46 - 05-Feb-26 |
| Buy* | 30 | £32.19 | SI Trade |
12:06:45 - 05-Feb-26 |
| Buy* | 489 | £32.0324 | Suspected BUY Trade |
11:48:08 - 05-Feb-26 |
| Buy* | 999 | £32.0467 | Suspected BUY Trade |
11:45:57 - 05-Feb-26 |
| Buy* | 3,190 | £32.0348 | Suspected BUY Trade |
11:41:24 - 05-Feb-26 |
| Buy* | 34 | £32.05 | Suspected BUY Trade |
11:28:14 - 05-Feb-26 |
| Buy* | 7 | £32.065 | SI Trade |
11:08:11 - 05-Feb-26 |
| Buy* | 7 | £32.06 | SI Trade |
11:05:56 - 05-Feb-26 |
| Unknown* | 0 | £32.06 | SI Trade |
10:55:39 - 05-Feb-26 |
| Buy* | 3 | £32.055 | SI Trade |
10:37:49 - 05-Feb-26 |
| Sell* | 32 | £32.08 | Automatic Execution |
10:25:58 - 05-Feb-26 |
| Buy* | 3 | £32.115 | Suspected BUY Trade |
10:24:36 - 05-Feb-26 |
| Sell* | 1 | £32.06 | SI Trade |
09:36:08 - 05-Feb-26 |
| Sell* | 21 | £32.07 | SI Trade |
09:34:26 - 05-Feb-26 |
| Buy* | 4 | £32.05 | SI Trade |
09:23:23 - 05-Feb-26 |
| Buy* | 889 | £32.05 | Automatic Execution |
09:20:50 - 05-Feb-26 |
| Buy* | 458 | £32.045 | Automatic Execution |
09:20:50 - 05-Feb-26 |
| Unknown* | 0 | £32.015 | SI Trade |
09:05:58 - 05-Feb-26 |
| Unknown* | 0 | £32.05 | SI Trade |
08:27:49 - 05-Feb-26 |
| Unknown* | 0 | £32.05 | SI Trade |
08:27:42 - 05-Feb-26 |
| Unknown* | 0 | £32.05 | SI Trade |
08:27:42 - 05-Feb-26 |
| Unknown* | 0 | £32.055 | SI Trade |
08:25:04 - 05-Feb-26 |
| Unknown* | 0 | £32.065 | SI Trade |
08:24:19 - 05-Feb-26 |
| Unknown* | 0 | £32.075 | SI Trade |
08:19:52 - 05-Feb-26 |
| Unknown* | 0 | £32.075 | SI Trade |
08:19:40 - 05-Feb-26 |
| Unknown* | 0 | £32.075 | SI Trade |
08:19:23 - 05-Feb-26 |
| Unknown* | 0 | £32.045 | SI Trade |
08:13:57 - 05-Feb-26 |
| Unknown* | 0 | £32.10 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £32.10 | SI Trade |
08:00:43 - 05-Feb-26 |
| Unknown* | 0 | £32.10 | SI Trade |
08:00:43 - 05-Feb-26 |
| Buy* | 545 | £32.035 | Automatic Execution |
16:25:19 - 04-Feb-26 |
| Buy* | 9 | £32.015 | SI Trade |
15:35:49 - 04-Feb-26 |
| Buy* | 2 | £32.0226 | Suspected BUY Trade |
15:19:41 - 04-Feb-26 |
| Sell* | 1 | £31.998 | Negotiated Trade |
15:12:11 - 04-Feb-26 |
| Buy* | 47 | £32.0049 | Suspected BUY Trade |
15:03:39 - 04-Feb-26 |
| Unknown* | 0 | £31.81 | SI Trade |
14:59:33 - 04-Feb-26 |
| Sell* | 3 | £32.00 | Automatic Execution |
14:31:20 - 04-Feb-26 |
| Unknown* | 0 | £32.035 | SI Trade |
14:24:53 - 04-Feb-26 |
| Unknown* | 0 | £32.03 | SI Trade |
14:21:44 - 04-Feb-26 |
| Buy* | 6 | £32.005 | SI Trade |
12:59:00 - 04-Feb-26 |
| Buy* | 4 | £32.02 | SI Trade |
12:36:02 - 04-Feb-26 |
| Buy* | 3 | £32.02 | SI Trade |
12:27:24 - 04-Feb-26 |
| Sell* | 3 | £31.995 | SI Trade |
12:26:50 - 04-Feb-26 |
| Sell* | 31 | £31.97 | SI Trade |
11:39:44 - 04-Feb-26 |
| Buy* | 3 | £31.98 | SI Trade |
10:54:15 - 04-Feb-26 |
| Buy* | 156 | £31.99 | Suspected BUY Trade |
10:53:46 - 04-Feb-26 |
| Buy* | 2 | £31.99 | SI Trade |
10:51:57 - 04-Feb-26 |
| Buy* | 205 | £32.0079 | Suspected BUY Trade |
10:31:47 - 04-Feb-26 |
| Unknown* | 0 | £32.00 | SI Trade |
10:27:51 - 04-Feb-26 |
| Sell* | 737 | £31.935 | Automatic Execution |
10:15:45 - 04-Feb-26 |
| Unknown* | 0 | £31.935 | SI Trade |
10:13:45 - 04-Feb-26 |
| Buy* | 190 | £31.9267 | Suspected BUY Trade |
09:56:00 - 04-Feb-26 |
| Unknown* | 0 | £31.94 | SI Trade |
09:55:48 - 04-Feb-26 |
| Buy* | 251 | £31.9254 | Suspected BUY Trade |
09:48:23 - 04-Feb-26 |
| Buy* | 33 | £31.925 | SI Trade |
09:32:57 - 04-Feb-26 |
| Buy* | 296 | £31.925 | Automatic Execution |
09:32:55 - 04-Feb-26 |
| Unknown* | 0 | £31.905 | SI Trade |
09:29:16 - 04-Feb-26 |
| Unknown* | 0 | £31.865 | SI Trade |
09:27:47 - 04-Feb-26 |
| Sell* | 327 | £31.865 | Automatic Execution |
09:27:47 - 04-Feb-26 |
| Unknown* | 0 | £31.90 | SI Trade |
09:27:10 - 04-Feb-26 |
| Unknown* | 0 | £31.895 | SI Trade |
09:25:58 - 04-Feb-26 |
| Unknown* | 0 | £31.895 | SI Trade |
09:25:23 - 04-Feb-26 |
| Unknown* | 0 | £31.895 | SI Trade |
09:25:00 - 04-Feb-26 |
| Buy* | 6 | £31.9266 | Suspected BUY Trade |
09:08:54 - 04-Feb-26 |
| Buy* | 1 | £31.915 | SI Trade |
08:58:35 - 04-Feb-26 |
| Buy* | 3 | £31.95 | SI Trade |
08:25:03 - 04-Feb-26 |
| Unknown* | 0 | £31.95 | SI Trade |
08:25:01 - 04-Feb-26 |
| Unknown* | 0 | £31.97 | SI Trade |
08:23:46 - 04-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
08:21:24 - 04-Feb-26 |
| Buy* | 7 | £31.975 | SI Trade |
08:21:24 - 04-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
08:21:24 - 04-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
08:21:24 - 04-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
08:21:24 - 04-Feb-26 |
| Unknown* | 0 | £31.985 | SI Trade |
08:19:44 - 04-Feb-26 |
| Unknown* | 0 | £31.985 | SI Trade |
08:19:34 - 04-Feb-26 |
| Unknown* | 0 | £31.98 | SI Trade |
08:14:08 - 04-Feb-26 |
| Unknown* | 0 | £31.98 | SI Trade |
08:12:32 - 04-Feb-26 |
| Buy* | 3 | £31.985 | SI Trade |
08:11:57 - 04-Feb-26 |
| Unknown* | 0 | £31.975 | SI Trade |
08:06:24 - 04-Feb-26 |
| Buy* | 3 | £31.98 | Automatic Execution |
08:03:17 - 04-Feb-26 |
| Unknown* | 0 | £31.995 | SI Trade |
08:03:17 - 04-Feb-26 |
| Buy* | 2 | £31.995 | SI Trade |
08:03:17 - 04-Feb-26 |
| Buy* | 2 | £31.995 | SI Trade |
08:03:17 - 04-Feb-26 |
| Buy* | 20 | £31.995 | SI Trade |
08:03:17 - 04-Feb-26 |
| Buy* | 35 | £31.995 | SI Trade |
08:03:17 - 04-Feb-26 |
| Buy* | 73 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Buy* | 4 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Buy* | 7 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Sell* | 2 | £31.94 | SI Trade |
08:03:16 - 04-Feb-26 |
| Buy* | 2 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Unknown* | 0 | £31.94 | SI Trade |
08:03:16 - 04-Feb-26 |
| Buy* | 3 | £31.98 | SI Trade |
08:03:16 - 04-Feb-26 |
| Buy* | 5 | £32.0623 | Suspected BUY Trade |
15:20:14 - 03-Feb-26 |
| Sell* | 3 | £32.18 | Automatic Execution |
14:33:26 - 03-Feb-26 |
| Buy* | 2 | £32.235 | SI Trade |
14:22:58 - 03-Feb-26 |
| Buy* | 102 | £32.26 | Automatic Execution |
14:03:24 - 03-Feb-26 |
| Buy* | 2,157 | £32.25 | Automatic Execution |
14:02:09 - 03-Feb-26 |
| Unknown* | 0 | £32.24 | SI Trade |
13:18:42 - 03-Feb-26 |
| Buy* | 7 | £32.2692 | Suspected BUY Trade |
12:38:53 - 03-Feb-26 |
| Sell* | 359 | £32.2526 | Negotiated Trade |
12:38:39 - 03-Feb-26 |
| Buy* | 2 | £32.275 | SI Trade |
12:21:43 - 03-Feb-26 |
| Unknown* | 0 | £32.275 | SI Trade |
12:13:50 - 03-Feb-26 |
| Unknown* | 0 | £32.235 | SI Trade |
12:13:01 - 03-Feb-26 |
| Unknown* | 0 | £32.28 | SI Trade |
12:12:05 - 03-Feb-26 |
| Buy* | 47 | £32.265 | SI Trade |
12:10:50 - 03-Feb-26 |
| Buy* | 67 | £32.265 | SI Trade |
12:09:42 - 03-Feb-26 |
| Buy* | 1 | £32.26 | SI Trade |
11:55:32 - 03-Feb-26 |
| Sell* | 90 | £32.2465 | Negotiated Trade |
10:58:01 - 03-Feb-26 |
| Buy* | 1,980 | £32.266 | Suspected BUY Trade |
10:57:27 - 03-Feb-26 |
| Buy* | 12 | £32.2722 | Suspected BUY Trade |
10:29:28 - 03-Feb-26 |
| Buy* | 7 | £32.2721 | Suspected BUY Trade |
10:29:06 - 03-Feb-26 |
| Unknown* | 0 | £32.29 | SI Trade |
10:26:00 - 03-Feb-26 |
| Buy* | 6 | £32.2789 | Suspected BUY Trade |
10:18:59 - 03-Feb-26 |
| Buy* | 3 | £32.29 | SI Trade |
10:15:17 - 03-Feb-26 |
| Buy* | 16 | £32.265 | SI Trade |
09:56:08 - 03-Feb-26 |
| Buy* | 24 | £32.27 | SI Trade |
09:33:35 - 03-Feb-26 |
| Buy* | 7 | £32.27 | SI Trade |
09:25:48 - 03-Feb-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:59:01 - 03-Feb-26 |
| Unknown* | 0 | £32.23 | SI Trade |
08:56:51 - 03-Feb-26 |
| Sell* | 3 | £32.28 | Automatic Execution |
08:39:15 - 03-Feb-26 |
| Unknown* | 0 | £32.315 | SI Trade |
08:36:59 - 03-Feb-26 |
| Unknown* | 0 | £32.325 | SI Trade |
08:28:29 - 03-Feb-26 |
| Unknown* | 0 | £32.325 | SI Trade |
08:28:01 - 03-Feb-26 |
| Unknown* | 0 | £32.325 | SI Trade |
08:27:38 - 03-Feb-26 |
| Unknown* | 0 | £32.325 | SI Trade |
08:27:38 - 03-Feb-26 |
| Buy* | 1 | £32.325 | SI Trade |
08:27:38 - 03-Feb-26 |
| Unknown* | 0 | £32.325 | SI Trade |
08:27:38 - 03-Feb-26 |