| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £25.8776 | Suspected BUY Trade |
16:27:55 - 03-Apr-25 |
| Buy* | 193 | £25.86 | Suspected BUY Trade |
16:18:49 - 03-Apr-25 |
| Buy* | 77 | £25.805 | Suspected BUY Trade |
16:11:26 - 03-Apr-25 |
| Buy* | 15 | £25.775 | SI Trade |
15:49:42 - 03-Apr-25 |
| Buy* | 19 | £25.865 | SI Trade |
15:34:56 - 03-Apr-25 |
| Buy* | 57 | £25.975 | Suspected BUY Trade |
14:51:19 - 03-Apr-25 |
| Buy* | 24 | £25.86 | SI Trade |
14:17:52 - 03-Apr-25 |
| Buy* | 16 | £25.9866 | Suspected BUY Trade |
13:22:01 - 03-Apr-25 |
| Buy* | 1 | £26.00 | SI Trade |
13:15:44 - 03-Apr-25 |
| Buy* | 38 | £26.00 | SI Trade |
13:10:48 - 03-Apr-25 |
| Unknown* | 0 | £25.95 | SI Trade |
13:05:11 - 03-Apr-25 |
| Buy* | 21 | £25.955 | SI Trade |
12:48:41 - 03-Apr-25 |
| Buy* | 40 | £25.955 | SI Trade |
12:48:36 - 03-Apr-25 |
| Unknown* | 0 | £26.01 | SI Trade |
12:17:09 - 03-Apr-25 |
| Buy* | 2 | £25.995 | SI Trade |
12:10:05 - 03-Apr-25 |
| Unknown* | 0 | £25.97 | SI Trade |
12:03:20 - 03-Apr-25 |
| Buy* | 2 | £25.90 | SI Trade |
11:49:57 - 03-Apr-25 |
| Buy* | 5,329 | £25.9323 | Suspected BUY Trade |
11:46:44 - 03-Apr-25 |
| Buy* | 38 | £25.965 | Suspected BUY Trade |
11:05:46 - 03-Apr-25 |
| Buy* | 6 | £25.975 | SI Trade |
11:04:06 - 03-Apr-25 |
| Unknown* | 0 | £25.945 | SI Trade |
10:51:16 - 03-Apr-25 |
| Buy* | 4 | £25.985 | SI Trade |
10:50:35 - 03-Apr-25 |
| Buy* | 1 | £26.02 | SI Trade |
10:33:47 - 03-Apr-25 |
| Buy* | 5 | £26.00 | SI Trade |
10:29:59 - 03-Apr-25 |
| Buy* | 15 | £26.06 | SI Trade |
10:22:02 - 03-Apr-25 |
| Unknown* | 0 | £26.05 | SI Trade |
10:14:06 - 03-Apr-25 |
| Buy* | 40 | £26.05 | SI Trade |
10:12:06 - 03-Apr-25 |
| Buy* | 1,915 | £26.1317 | Suspected BUY Trade |
10:01:49 - 03-Apr-25 |
| Buy* | 25 | £26.11 | SI Trade |
09:26:26 - 03-Apr-25 |
| Buy* | 42 | £26.1165 | Suspected BUY Trade |
08:37:22 - 03-Apr-25 |
| Buy* | 12 | £26.18 | Suspected BUY Trade |
08:28:11 - 03-Apr-25 |
| Unknown* | 0 | £26.18 | SI Trade |
08:23:48 - 03-Apr-25 |
| Unknown* | 0 | £26.18 | SI Trade |
08:23:48 - 03-Apr-25 |
| Buy* | 15 | £26.12 | SI Trade |
08:20:59 - 03-Apr-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:12:17 - 03-Apr-25 |
| Unknown* | 0 | £26.175 | SI Trade |
08:08:44 - 03-Apr-25 |
| Buy* | 1 | £26.17 | SI Trade |
08:07:26 - 03-Apr-25 |
| Unknown* | 0 | £26.14 | SI Trade |
08:05:30 - 03-Apr-25 |
| Buy* | 4 | £26.22 | SI Trade |
08:00:53 - 03-Apr-25 |
| Sell* | 6,743 | £25.8981 | Negotiated Trade |
08:00:07 - 03-Apr-25 |
| Buy* | 3 | £26.945 | SI Trade |
15:03:38 - 02-Apr-25 |
| Unknown* | 0 | £26.82 | SI Trade |
12:45:51 - 02-Apr-25 |
| Buy* | 157 | £26.8773 | Suspected BUY Trade |
10:50:12 - 02-Apr-25 |
| Sell* | 18,736 | £26.9144 | Negotiated Trade |
09:56:56 - 02-Apr-25 |
| Buy* | 136 | £26.955 | Suspected BUY Trade |
09:44:09 - 02-Apr-25 |
| Unknown* | 0 | £26.955 | SI Trade |
09:42:17 - 02-Apr-25 |
| Unknown* | 0 | £26.975 | SI Trade |
08:34:14 - 02-Apr-25 |
| Unknown* | 0 | £26.975 | SI Trade |
08:34:14 - 02-Apr-25 |
| Buy* | 1 | £26.995 | SI Trade |
08:25:18 - 02-Apr-25 |
| Unknown* | 0 | £26.995 | SI Trade |
08:22:26 - 02-Apr-25 |
| Unknown* | 0 | £26.995 | SI Trade |
08:15:32 - 02-Apr-25 |
| Buy* | 3 | £26.98 | SI Trade |
08:14:29 - 02-Apr-25 |
| Unknown* | 0 | £26.98 | SI Trade |
08:10:30 - 02-Apr-25 |
| Unknown* | 0 | £26.99 | SI Trade |
08:05:39 - 02-Apr-25 |
| Buy* | 2 | £26.99 | SI Trade |
08:05:39 - 02-Apr-25 |
| Unknown* | 0 | £26.87 | SI Trade |
08:02:08 - 02-Apr-25 |
| Unknown* | 0 | £27.07 | SI Trade |
08:02:08 - 02-Apr-25 |
| Buy* | 1 | £27.07 | SI Trade |
08:02:08 - 02-Apr-25 |
| Unknown* | 0 | £27.07 | SI Trade |
08:02:08 - 02-Apr-25 |
| Buy* | 4 | £27.07 | SI Trade |
08:02:08 - 02-Apr-25 |
| Buy* | 20 | £26.9398 | Suspected BUY Trade |
14:12:14 - 01-Apr-25 |
| Buy* | 57 | £26.92 | SI Trade |
13:54:43 - 01-Apr-25 |
| Buy* | 3 | £26.92 | SI Trade |
13:54:01 - 01-Apr-25 |
| Buy* | 1 | £26.83 | SI Trade |
12:37:37 - 01-Apr-25 |
| Unknown* | 0 | £26.925 | SI Trade |
11:11:54 - 01-Apr-25 |
| Buy* | 111 | £26.9183 | Suspected BUY Trade |
11:03:23 - 01-Apr-25 |
| Unknown* | 0 | £26.95 | SI Trade |
10:35:03 - 01-Apr-25 |
| Buy* | 6 | £26.9279 | Suspected BUY Trade |
09:55:02 - 01-Apr-25 |
| Buy* | 6 | £26.9232 | Suspected BUY Trade |
09:52:12 - 01-Apr-25 |
| Buy* | 6 | £26.9232 | Suspected BUY Trade |
09:50:40 - 01-Apr-25 |
| Buy* | 11 | £26.92 | SI Trade |
09:47:55 - 01-Apr-25 |
| Buy* | 3 | £26.885 | SI Trade |
09:13:13 - 01-Apr-25 |
| Unknown* | 0 | £26.895 | SI Trade |
09:07:32 - 01-Apr-25 |
| Unknown* | 0 | £26.92 | SI Trade |
08:49:03 - 01-Apr-25 |
| Unknown* | 0 | £26.90 | SI Trade |
08:47:29 - 01-Apr-25 |
| Unknown* | 0 | £26.895 | SI Trade |
08:37:32 - 01-Apr-25 |
| Sell* | 1 | £26.93 | SI Trade |
08:24:19 - 01-Apr-25 |
| Unknown* | 0 | £26.96 | SI Trade |
08:05:37 - 01-Apr-25 |
| Unknown* | 0 | £26.96 | SI Trade |
08:05:32 - 01-Apr-25 |
| Buy* | 21 | £26.9282 | Suspected BUY Trade |
08:03:23 - 01-Apr-25 |
| Unknown* | 0 | £27.085 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 9 | £27.085 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 50 | £27.085 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 18 | £27.085 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 9 | £27.085 | SI Trade |
08:00:39 - 01-Apr-25 |
| Buy* | 196 | £27.085 | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Buy* | 4,340 | £26.6989 | Suspected BUY Trade |
16:24:07 - 31-Mar-25 |
| Sell* | 588 | £26.645 | Automatic Execution |
16:02:52 - 31-Mar-25 |
| Unknown* | 0 | £26.595 | SI Trade |
15:32:16 - 31-Mar-25 |
| Buy* | 1 | £26.42 | SI Trade |
14:48:30 - 31-Mar-25 |
| Buy* | 6 | £26.56 | SI Trade |
14:25:09 - 31-Mar-25 |
| Buy* | 1 | £26.56 | SI Trade |
14:23:11 - 31-Mar-25 |
| Sell* | 557 | £26.5465 | Negotiated Trade |
14:07:49 - 31-Mar-25 |
| Buy* | 7 | £26.57 | SI Trade |
14:02:55 - 31-Mar-25 |
| Buy* | 49 | £26.57 | Suspected BUY Trade |
13:58:11 - 31-Mar-25 |
| Sell* | 23 | £26.445 | SI Trade |
12:45:50 - 31-Mar-25 |
| Buy* | 40 | £26.495 | SI Trade |
12:29:38 - 31-Mar-25 |
| Buy* | 144 | £26.495 | SI Trade |
12:29:36 - 31-Mar-25 |
| Buy* | 144 | £26.495 | SI Trade |
12:29:24 - 31-Mar-25 |
| Buy* | 71 | £26.495 | SI Trade |
12:29:19 - 31-Mar-25 |
| Unknown* | 0 | £26.535 | SI Trade |
12:09:49 - 31-Mar-25 |
| Buy* | 2 | £26.565 | SI Trade |
11:57:03 - 31-Mar-25 |
| Buy* | 12 | £26.585 | SI Trade |
11:18:20 - 31-Mar-25 |
| Sell* | 80 | £26.555 | Negotiated Trade |
11:15:59 - 31-Mar-25 |
| Unknown* | 0 | £26.585 | SI Trade |
11:06:56 - 31-Mar-25 |
| Buy* | 18 | £26.595 | SI Trade |
10:47:52 - 31-Mar-25 |
| Buy* | 9 | £26.61 | SI Trade |
10:40:43 - 31-Mar-25 |
| Buy* | 1 | £26.60 | SI Trade |
10:25:17 - 31-Mar-25 |
| Buy* | 12 | £26.5783 | Suspected BUY Trade |
09:56:24 - 31-Mar-25 |
| Buy* | 15 | £26.625 | SI Trade |
09:33:56 - 31-Mar-25 |
| Buy* | 13 | £26.655 | SI Trade |
09:16:23 - 31-Mar-25 |
| Buy* | 27 | £26.655 | SI Trade |
09:16:00 - 31-Mar-25 |
| Buy* | 37 | £26.6528 | Suspected BUY Trade |
09:13:52 - 31-Mar-25 |
| Unknown* | 0 | £26.675 | SI Trade |
09:03:22 - 31-Mar-25 |
| Buy* | 3 | £26.655 | SI Trade |
08:58:40 - 31-Mar-25 |
| Unknown* | 0 | £26.60 | SI Trade |
08:30:46 - 31-Mar-25 |
| Buy* | 15 | £26.595 | SI Trade |
08:27:40 - 31-Mar-25 |
| Unknown* | 0 | £26.605 | SI Trade |
08:22:24 - 31-Mar-25 |
| Unknown* | 0 | £26.605 | SI Trade |
08:22:24 - 31-Mar-25 |
| Buy* | 10 | £26.60 | SI Trade |
08:16:31 - 31-Mar-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:08:31 - 31-Mar-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:07:45 - 31-Mar-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:07:45 - 31-Mar-25 |
| Unknown* | 0 | £26.61 | SI Trade |
08:07:45 - 31-Mar-25 |
| Unknown* | 0 | £26.615 | SI Trade |
08:07:17 - 31-Mar-25 |
| Buy* | 1 | £26.615 | SI Trade |
08:07:17 - 31-Mar-25 |
| Unknown* | 0 | £26.615 | SI Trade |
08:07:17 - 31-Mar-25 |
| Unknown* | 0 | £26.615 | SI Trade |
08:07:17 - 31-Mar-25 |
| Unknown* | 0 | £26.615 | SI Trade |
08:07:17 - 31-Mar-25 |
| Unknown* | 0 | £26.615 | SI Trade |
08:07:17 - 31-Mar-25 |
| Unknown* | 0 | £26.675 | SI Trade |
08:00:53 - 31-Mar-25 |
| Buy* | 565 | £26.6251 | Suspected BUY Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 2 | £26.67 | SI Trade |
08:00:33 - 31-Mar-25 |
| Buy* | 1 | £26.685 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | £26.685 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | £26.685 | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 18 | £26.685 | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 37 | £26.685 | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 3 | £26.685 | SI Trade |
08:00:32 - 31-Mar-25 |
| Buy* | 37 | £26.685 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 0 | £26.685 | SI Trade |
08:00:32 - 31-Mar-25 |
| Sell* | 36 | £26.865 | SI Trade |
16:26:37 - 28-Mar-25 |
| Sell* | 99 | £26.855 | SI Trade |
16:26:35 - 28-Mar-25 |
| Sell* | 98 | £26.86 | SI Trade |
16:26:32 - 28-Mar-25 |
| Sell* | 68 | £26.855 | SI Trade |
16:26:29 - 28-Mar-25 |
| Sell* | 34 | £26.855 | SI Trade |
16:26:27 - 28-Mar-25 |
| Buy* | 37 | £26.965 | SI Trade |
15:44:59 - 28-Mar-25 |
| Buy* | 17 | £26.98 | SI Trade |
15:41:22 - 28-Mar-25 |
| Sell* | 51 | £26.92 | SI Trade |
15:28:15 - 28-Mar-25 |
| Sell* | 84 | £26.92 | SI Trade |
15:28:12 - 28-Mar-25 |
| Sell* | 34 | £26.92 | SI Trade |
15:28:04 - 28-Mar-25 |
| Buy* | 1,252 | £26.91 | Automatic Execution |
15:24:42 - 28-Mar-25 |
| Buy* | 149 | £26.94 | Suspected BUY Trade |
15:16:56 - 28-Mar-25 |
| Buy* | 1,043 | £26.9379 | Suspected BUY Trade |
15:16:14 - 28-Mar-25 |
| Buy* | 6 | £26.945 | SI Trade |
14:56:00 - 28-Mar-25 |
| Unknown* | 0 | £27.10 | SI Trade |
14:06:53 - 28-Mar-25 |
| Sell* | 29 | £27.135 | SI Trade |
13:01:48 - 28-Mar-25 |
| Sell* | 34 | £27.135 | SI Trade |
13:01:43 - 28-Mar-25 |
| Buy* | 6 | £27.265 | SI Trade |
12:29:01 - 28-Mar-25 |
| Buy* | 27 | £27.265 | SI Trade |
12:28:35 - 28-Mar-25 |
| Unknown* | 0 | £27.275 | SI Trade |
11:52:29 - 28-Mar-25 |
| Buy* | 14 | £27.265 | SI Trade |
11:36:05 - 28-Mar-25 |
| Buy* | 1 | £27.265 | SI Trade |
11:36:05 - 28-Mar-25 |
| Sell* | 223 | £27.2262 | Negotiated Trade |
11:08:03 - 28-Mar-25 |
| Buy* | 18 | £27.265 | Suspected BUY Trade |
10:57:32 - 28-Mar-25 |
| Buy* | 13 | £27.265 | SI Trade |
10:54:17 - 28-Mar-25 |
| Unknown* | 0 | £27.275 | SI Trade |
10:52:33 - 28-Mar-25 |
| Buy* | 2 | £27.275 | SI Trade |
10:47:48 - 28-Mar-25 |
| Buy* | 2 | £27.245 | SI Trade |
10:13:56 - 28-Mar-25 |
| Buy* | 33 | £27.245 | SI Trade |
10:13:55 - 28-Mar-25 |
| Buy* | 28 | £27.24 | SI Trade |
10:12:04 - 28-Mar-25 |
| Buy* | 8 | £27.235 | SI Trade |
10:11:58 - 28-Mar-25 |
| Buy* | 7 | £27.19 | SI Trade |
09:51:06 - 28-Mar-25 |
| Unknown* | 0 | £27.21 | SI Trade |
09:43:14 - 28-Mar-25 |
| Buy* | 33 | £27.24 | SI Trade |
09:17:01 - 28-Mar-25 |
| Buy* | 6 | £27.24 | SI Trade |
09:17:01 - 28-Mar-25 |
| Buy* | 6 | £27.25 | SI Trade |
09:06:04 - 28-Mar-25 |
| Buy* | 43 | £27.25 | SI Trade |
09:05:38 - 28-Mar-25 |
| Unknown* | 0 | £27.305 | SI Trade |
08:59:23 - 28-Mar-25 |
| Buy* | 18 | £27.21 | SI Trade |
08:41:53 - 28-Mar-25 |
| Buy* | 18 | £27.21 | SI Trade |
08:41:34 - 28-Mar-25 |
| Unknown* | 0 | £27.19 | SI Trade |
08:35:17 - 28-Mar-25 |
| Buy* | 2 | £27.195 | SI Trade |
08:28:06 - 28-Mar-25 |
| Unknown* | 0 | £27.195 | SI Trade |
08:28:06 - 28-Mar-25 |
| Buy* | 5 | £27.19 | SI Trade |
08:17:46 - 28-Mar-25 |
| Buy* | 34 | £27.19 | SI Trade |
08:16:02 - 28-Mar-25 |
| Unknown* | 0 | £27.19 | SI Trade |
08:13:06 - 28-Mar-25 |
| Unknown* | 0 | £27.19 | SI Trade |
08:11:26 - 28-Mar-25 |
| Unknown* | 0 | £27.19 | SI Trade |
08:07:34 - 28-Mar-25 |
| Unknown* | 0 | £27.19 | SI Trade |
08:05:21 - 28-Mar-25 |
| Buy* | 33 | £27.275 | SI Trade |
08:00:39 - 28-Mar-25 |
| Buy* | 26 | £27.275 | SI Trade |
08:00:38 - 28-Mar-25 |
| Unknown* | 0 | £27.25 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 6 | £27.25 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 97 | £27.25 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 2 | £27.25 | SI Trade |
08:00:32 - 28-Mar-25 |
| Unknown* | 0 | £27.25 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 12 | £27.25 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 25 | £27.27 | SI Trade |
15:50:30 - 27-Mar-25 |
| Buy* | 183 | £27.335 | Automatic Execution |
13:54:16 - 27-Mar-25 |