| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £29.10 | SI Trade |
15:24:19 - 18-Jul-25 |
| Unknown* | 0 | £29.125 | SI Trade |
13:43:41 - 18-Jul-25 |
| Buy* | 68 | £29.12 | SI Trade |
12:53:20 - 18-Jul-25 |
| Buy* | 15 | £29.105 | SI Trade |
12:33:13 - 18-Jul-25 |
| Sell* | 2 | £29.155 | SI Trade |
10:39:23 - 18-Jul-25 |
| Buy* | 7 | £29.185 | SI Trade |
10:32:29 - 18-Jul-25 |
| Sell* | 5 | £29.155 | SI Trade |
09:57:56 - 18-Jul-25 |
| Buy* | 1 | £29.185 | SI Trade |
09:30:15 - 18-Jul-25 |
| Unknown* | 0 | £29.165 | SI Trade |
09:24:32 - 18-Jul-25 |
| Sell* | 6 | £29.14 | SI Trade |
09:09:13 - 18-Jul-25 |
| Buy* | 78 | £29.20 | Suspected BUY Trade |
08:58:19 - 18-Jul-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:51:14 - 18-Jul-25 |
| Buy* | 6 | £29.20 | SI Trade |
08:48:17 - 18-Jul-25 |
| Buy* | 6 | £29.20 | SI Trade |
08:48:15 - 18-Jul-25 |
| Buy* | 3 | £29.185 | SI Trade |
08:26:12 - 18-Jul-25 |
| Buy* | 1 | £29.185 | SI Trade |
08:16:15 - 18-Jul-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:16:15 - 18-Jul-25 |
| Unknown* | 0 | £29.185 | SI Trade |
08:14:08 - 18-Jul-25 |
| Buy* | 3 | £29.20 | SI Trade |
08:11:39 - 18-Jul-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:07:42 - 18-Jul-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:07:42 - 18-Jul-25 |
| Buy* | 20 | £29.31 | SI Trade |
08:00:32 - 18-Jul-25 |
| Unknown* | 0 | £29.31 | SI Trade |
08:00:32 - 18-Jul-25 |
| Buy* | 3 | £29.31 | SI Trade |
08:00:32 - 18-Jul-25 |
| Buy* | 1 | £29.31 | SI Trade |
08:00:32 - 18-Jul-25 |
| Buy* | 68 | £29.31 | SI Trade |
08:00:32 - 18-Jul-25 |
| Unknown* | 0 | £29.09 | SI Trade |
16:27:24 - 17-Jul-25 |
| Sell* | 346 | £29.097 | Negotiated Trade |
16:24:34 - 17-Jul-25 |
| Buy* | 3 | £29.055 | SI Trade |
14:18:05 - 17-Jul-25 |
| Unknown* | 0 | £29.05 | SI Trade |
13:53:26 - 17-Jul-25 |
| Unknown* | 0 | £29.025 | SI Trade |
13:28:55 - 17-Jul-25 |
| Unknown* | 0 | £29.04 | SI Trade |
12:39:14 - 17-Jul-25 |
| Buy* | 3 | £29.055 | Suspected BUY Trade |
10:59:52 - 17-Jul-25 |
| Buy* | 171 | £29.055 | Suspected BUY Trade |
10:26:51 - 17-Jul-25 |
| Sell* | 13 | £29.0122 | Negotiated Trade |
10:05:46 - 17-Jul-25 |
| Buy* | 8 | £29.035 | Suspected BUY Trade |
10:00:45 - 17-Jul-25 |
| Sell* | 38 | £29.015 | Negotiated Trade |
09:53:19 - 17-Jul-25 |
| Sell* | 204 | £29.0241 | Negotiated Trade |
09:43:48 - 17-Jul-25 |
| Buy* | 14 | £29.06 | SI Trade |
08:14:33 - 17-Jul-25 |
| Unknown* | 0 | £29.06 | SI Trade |
08:14:33 - 17-Jul-25 |
| Unknown* | 0 | £29.065 | SI Trade |
08:13:24 - 17-Jul-25 |
| Buy* | 1 | £29.065 | SI Trade |
08:11:13 - 17-Jul-25 |
| Buy* | 3 | £29.065 | SI Trade |
08:11:13 - 17-Jul-25 |
| Buy* | 1 | £29.075 | SI Trade |
08:08:11 - 17-Jul-25 |
| Buy* | 6 | £29.18 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £29.18 | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 1 | £29.18 | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 5 | £28.95 | SI Trade |
16:10:28 - 16-Jul-25 |
| Buy* | 10 | £28.955 | SI Trade |
16:09:57 - 16-Jul-25 |
| Buy* | 10 | £28.945 | SI Trade |
16:07:22 - 16-Jul-25 |
| Sell* | 3,216 | £28.975 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Sell* | 3,216 | £28.99 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 10 | £28.975 | SI Trade |
15:17:20 - 16-Jul-25 |
| Buy* | 5 | £28.955 | SI Trade |
13:11:43 - 16-Jul-25 |
| Unknown* | 0 | £28.925 | SI Trade |
12:43:27 - 16-Jul-25 |
| Sell* | 61 | £28.895 | SI Trade |
12:17:52 - 16-Jul-25 |
| Buy* | 1 | £28.94 | SI Trade |
11:37:59 - 16-Jul-25 |
| Sell* | 65 | £28.90 | SI Trade |
10:53:00 - 16-Jul-25 |
| Unknown* | 0 | £28.93 | SI Trade |
10:06:05 - 16-Jul-25 |
| Buy* | 37 | £28.955 | Suspected BUY Trade |
09:58:17 - 16-Jul-25 |
| Buy* | 5 | £28.945 | SI Trade |
09:54:16 - 16-Jul-25 |
| Buy* | 5 | £28.955 | SI Trade |
09:44:43 - 16-Jul-25 |
| Buy* | 3 | £28.915 | SI Trade |
09:07:56 - 16-Jul-25 |
| Unknown* | 0 | £28.87 | SI Trade |
08:15:29 - 16-Jul-25 |
| Buy* | 1 | £28.865 | SI Trade |
08:14:22 - 16-Jul-25 |
| Unknown* | 0 | £28.845 | SI Trade |
08:12:43 - 16-Jul-25 |
| Unknown* | 0 | £28.865 | SI Trade |
08:04:04 - 16-Jul-25 |
| Unknown* | 6 | £28.865 | SI Trade |
08:00:57 - 16-Jul-25 |
| Sell* | 34 | £29.02 | SI Trade |
16:07:03 - 15-Jul-25 |
| Buy* | 3,500 | £29.0202 | Suspected BUY Trade |
15:57:35 - 15-Jul-25 |
| Buy* | 3,146 | £29.10 | Automatic Execution |
14:34:33 - 15-Jul-25 |
| Buy* | 2 | £29.095 | SI Trade |
14:30:49 - 15-Jul-25 |
| Unknown* | 0 | £29.135 | SI Trade |
14:30:49 - 15-Jul-25 |
| Buy* | 2 | £29.115 | SI Trade |
13:48:09 - 15-Jul-25 |
| Buy* | 5 | £29.10 | SI Trade |
13:45:00 - 15-Jul-25 |
| Buy* | 30 | £29.115 | SI Trade |
13:44:16 - 15-Jul-25 |
| Buy* | 30 | £29.115 | SI Trade |
13:41:39 - 15-Jul-25 |
| Unknown* | 0 | £29.055 | SI Trade |
13:14:05 - 15-Jul-25 |
| Buy* | 39 | £29.10 | SI Trade |
12:33:05 - 15-Jul-25 |
| Buy* | 3 | £29.10 | SI Trade |
12:22:19 - 15-Jul-25 |
| Sell* | 4 | £29.075 | SI Trade |
12:12:40 - 15-Jul-25 |
| Unknown* | 0 | £29.09 | SI Trade |
11:21:25 - 15-Jul-25 |
| Buy* | 6 | £29.075 | SI Trade |
10:42:07 - 15-Jul-25 |
| Buy* | 97 | £29.0627 | Suspected BUY Trade |
10:19:52 - 15-Jul-25 |
| Unknown* | 0 | £29.075 | SI Trade |
10:10:25 - 15-Jul-25 |
| Sell* | 3,520 | £29.0719 | Negotiated Trade |
09:51:31 - 15-Jul-25 |
| Buy* | 17 | £29.09 | SI Trade |
09:50:43 - 15-Jul-25 |
| Sell* | 1,040 | £29.0725 | Negotiated Trade |
09:46:45 - 15-Jul-25 |
| Buy* | 1 | £29.0541 | Suspected BUY Trade |
09:20:00 - 15-Jul-25 |
| Buy* | 515 | £29.0688 | Suspected BUY Trade |
09:12:42 - 15-Jul-25 |
| Unknown* | 0 | £29.075 | SI Trade |
08:49:22 - 15-Jul-25 |
| Sell* | 34 | £29.05 | SI Trade |
08:21:07 - 15-Jul-25 |
| Buy* | 36 | £29.095 | SI Trade |
08:14:45 - 15-Jul-25 |
| Buy* | 1 | £29.095 | SI Trade |
08:14:45 - 15-Jul-25 |
| Unknown* | 0 | £29.095 | SI Trade |
08:14:45 - 15-Jul-25 |
| Buy* | 3 | £29.095 | SI Trade |
08:13:17 - 15-Jul-25 |
| Buy* | 3 | £29.095 | SI Trade |
08:12:46 - 15-Jul-25 |
| Unknown* | 0 | £29.09 | SI Trade |
08:10:22 - 15-Jul-25 |
| Unknown* | 0 | £29.095 | SI Trade |
08:09:56 - 15-Jul-25 |
| Unknown* | 0 | £29.105 | SI Trade |
08:05:08 - 15-Jul-25 |
| Buy* | 1 | £29.115 | SI Trade |
08:02:28 - 15-Jul-25 |
| Buy* | 1 | £29.12 | SI Trade |
08:00:40 - 15-Jul-25 |
| Buy* | 3 | £29.12 | SI Trade |
08:00:40 - 15-Jul-25 |
| Unknown* | 0 | £29.12 | SI Trade |
08:00:40 - 15-Jul-25 |
| Buy* | 13 | £28.95 | SI Trade |
16:00:11 - 14-Jul-25 |
| Sell* | 139 | £28.8428 | Negotiated Trade |
15:32:12 - 14-Jul-25 |
| Sell* | 72 | £28.85 | SI Trade |
15:20:59 - 14-Jul-25 |
| Unknown* | 0 | £28.81 | SI Trade |
14:26:13 - 14-Jul-25 |
| Sell* | 100 | £28.81 | SI Trade |
14:24:39 - 14-Jul-25 |
| Buy* | 45 | £28.81 | SI Trade |
11:17:30 - 14-Jul-25 |
| Buy* | 12 | £28.79 | SI Trade |
11:08:14 - 14-Jul-25 |
| Buy* | 7 | £28.79 | SI Trade |
11:07:59 - 14-Jul-25 |
| Buy* | 1 | £28.81 | SI Trade |
09:55:55 - 14-Jul-25 |
| Buy* | 127 | £28.80 | SI Trade |
09:52:20 - 14-Jul-25 |
| Buy* | 9 | £28.77 | Suspected BUY Trade |
09:27:19 - 14-Jul-25 |
| Buy* | 1 | £28.78 | SI Trade |
09:24:43 - 14-Jul-25 |
| Unknown* | 0 | £28.78 | SI Trade |
09:20:30 - 14-Jul-25 |
| Buy* | 3 | £28.775 | SI Trade |
09:07:15 - 14-Jul-25 |
| Unknown* | 0 | £28.77 | SI Trade |
08:50:29 - 14-Jul-25 |
| Buy* | 97 | £28.7307 | Suspected BUY Trade |
08:28:57 - 14-Jul-25 |
| Buy* | 1 | £28.77 | SI Trade |
08:17:19 - 14-Jul-25 |
| Buy* | 2 | £28.785 | SI Trade |
08:16:15 - 14-Jul-25 |
| Unknown* | 0 | £28.785 | SI Trade |
08:16:15 - 14-Jul-25 |
| Unknown* | 0 | £28.795 | SI Trade |
08:14:31 - 14-Jul-25 |
| Buy* | 4 | £28.795 | SI Trade |
08:14:31 - 14-Jul-25 |
| Buy* | 22 | £28.7748 | Suspected BUY Trade |
08:08:58 - 14-Jul-25 |
| Buy* | 1 | £28.795 | SI Trade |
08:01:44 - 14-Jul-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:01:06 - 14-Jul-25 |
| Buy* | 3 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £28.745 | SI Trade |
08:00:49 - 14-Jul-25 |
| Buy* | 1 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Buy* | 14 | £28.875 | SI Trade |
08:00:49 - 14-Jul-25 |
| Unknown* | 0 | £28.845 | SI Trade |
16:00:10 - 11-Jul-25 |
| Buy* | 14 | £28.85 | SI Trade |
15:49:47 - 11-Jul-25 |
| Buy* | 16 | £28.85 | SI Trade |
15:49:30 - 11-Jul-25 |
| Buy* | 2 | £28.885 | SI Trade |
15:24:45 - 11-Jul-25 |
| Buy* | 34 | £28.865 | SI Trade |
15:10:08 - 11-Jul-25 |
| Unknown* | 0 | £28.795 | SI Trade |
14:35:33 - 11-Jul-25 |
| Unknown* | 0 | £28.80 | SI Trade |
13:45:22 - 11-Jul-25 |
| Buy* | 1 | £28.72 | SI Trade |
11:58:11 - 11-Jul-25 |
| Buy* | 1,043 | £28.715 | Automatic Execution |
10:30:53 - 11-Jul-25 |
| Buy* | 30 | £28.72 | SI Trade |
10:20:51 - 11-Jul-25 |
| Unknown* | 0 | £28.73 | SI Trade |
10:19:46 - 11-Jul-25 |
| Unknown* | 0 | £28.755 | SI Trade |
10:06:38 - 11-Jul-25 |
| Buy* | 1,043 | £28.7582 | Suspected BUY Trade |
08:59:37 - 11-Jul-25 |
| Unknown* | 0 | £28.77 | SI Trade |
08:24:58 - 11-Jul-25 |
| Buy* | 98 | £28.78 | SI Trade |
08:20:59 - 11-Jul-25 |
| Buy* | 106 | £28.78 | SI Trade |
08:20:53 - 11-Jul-25 |
| Buy* | 1 | £28.79 | SI Trade |
08:15:35 - 11-Jul-25 |
| Unknown* | 0 | £28.79 | SI Trade |
08:15:35 - 11-Jul-25 |
| Buy* | 1 | £28.79 | SI Trade |
08:15:35 - 11-Jul-25 |
| Buy* | 3 | £28.79 | SI Trade |
08:15:35 - 11-Jul-25 |
| Unknown* | 0 | £28.79 | SI Trade |
08:15:35 - 11-Jul-25 |
| Unknown* | 0 | £28.79 | SI Trade |
08:13:47 - 11-Jul-25 |
| Buy* | 1,836 | £28.805 | Automatic Execution |
08:09:54 - 11-Jul-25 |
| Unknown* | 0 | £28.815 | SI Trade |
08:07:37 - 11-Jul-25 |
| Unknown* | 0 | £28.845 | SI Trade |
08:00:51 - 11-Jul-25 |
| Buy* | 17 | £28.845 | SI Trade |
08:00:51 - 11-Jul-25 |
| Buy* | 1,556 | £28.9103 | Suspected BUY Trade |
08:00:26 - 11-Jul-25 |
| Sell* | 5 | £28.77 | SI Trade |
14:42:10 - 10-Jul-25 |
| Sell* | 140 | £28.787 | Negotiated Trade |
14:32:17 - 10-Jul-25 |
| Buy* | 1 | £28.775 | SI Trade |
13:19:01 - 10-Jul-25 |
| Buy* | 383 | £28.6958 | Suspected BUY Trade |
11:15:32 - 10-Jul-25 |
| Buy* | 313 | £28.6926 | Suspected BUY Trade |
11:05:58 - 10-Jul-25 |
| Buy* | 6 | £28.6982 | Suspected BUY Trade |
11:01:41 - 10-Jul-25 |
| Buy* | 173 | £28.6923 | Suspected BUY Trade |
11:01:41 - 10-Jul-25 |
| Buy* | 313 | £28.6923 | Suspected BUY Trade |
11:01:41 - 10-Jul-25 |
| Buy* | 11 | £28.6923 | Suspected BUY Trade |
11:01:40 - 10-Jul-25 |
| Buy* | 418 | £28.688 | Suspected BUY Trade |
10:57:37 - 10-Jul-25 |
| Unknown* | 0 | £28.685 | SI Trade |
10:57:20 - 10-Jul-25 |
| Unknown* | 0 | £28.685 | SI Trade |
10:57:20 - 10-Jul-25 |
| Unknown* | 0 | £28.70 | SI Trade |
09:21:21 - 10-Jul-25 |
| Buy* | 1 | £28.70 | SI Trade |
09:16:02 - 10-Jul-25 |
| Buy* | 58 | £28.64 | SI Trade |
08:19:06 - 10-Jul-25 |
| Buy* | 14 | £28.635 | SI Trade |
08:15:13 - 10-Jul-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:15:13 - 10-Jul-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:14:00 - 10-Jul-25 |
| Buy* | 1 | £28.635 | SI Trade |
08:14:00 - 10-Jul-25 |
| Unknown* | 0 | £28.655 | SI Trade |
08:09:39 - 10-Jul-25 |
| Unknown* | 0 | £28.655 | SI Trade |
08:05:04 - 10-Jul-25 |
| Unknown* | 0 | £28.745 | SI Trade |
08:01:56 - 10-Jul-25 |
| Buy* | 1 | £28.745 | SI Trade |
08:01:56 - 10-Jul-25 |
| Sell* | 52 | £28.51 | SI Trade |
08:01:56 - 10-Jul-25 |
| Buy* | 20 | £28.66 | SI Trade |
16:25:27 - 09-Jul-25 |
| Buy* | 14 | £28.64 | SI Trade |
16:09:18 - 09-Jul-25 |
| Buy* | 14 | £28.64 | SI Trade |
16:09:16 - 09-Jul-25 |
| Unknown* | 0 | £28.64 | SI Trade |
15:36:12 - 09-Jul-25 |
| Buy* | 2 | £28.6135 | Suspected BUY Trade |
14:04:05 - 09-Jul-25 |
| Sell* | 2 | £28.58 | SI Trade |
13:55:56 - 09-Jul-25 |
| Buy* | 20 | £28.60 | SI Trade |
11:02:49 - 09-Jul-25 |
| Buy* | 26 | £28.625 | SI Trade |
10:53:19 - 09-Jul-25 |
| Buy* | 346 | £28.5572 | Suspected BUY Trade |
09:55:27 - 09-Jul-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:36:36 - 09-Jul-25 |
| Buy* | 21 | £28.555 | SI Trade |
08:36:36 - 09-Jul-25 |