| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £31.83 | SI Trade |
16:21:45 - 12-Dec-25 |
| Buy* | 121 | £31.83 | SI Trade |
16:21:42 - 12-Dec-25 |
| Buy* | 203 | £31.83 | Automatic Execution |
16:21:42 - 12-Dec-25 |
| Buy* | 81 | £31.87 | SI Trade |
16:19:16 - 12-Dec-25 |
| Buy* | 203 | £31.87 | SI Trade |
16:19:16 - 12-Dec-25 |
| Buy* | 203 | £31.87 | Automatic Execution |
16:19:16 - 12-Dec-25 |
| Buy* | 203 | £31.87 | SI Trade |
16:19:14 - 12-Dec-25 |
| Buy* | 203 | £31.87 | Automatic Execution |
16:19:14 - 12-Dec-25 |
| Buy* | 203 | £31.865 | SI Trade |
16:19:13 - 12-Dec-25 |
| Buy* | 203 | £31.865 | Automatic Execution |
16:19:13 - 12-Dec-25 |
| Buy* | 203 | £31.865 | SI Trade |
16:19:11 - 12-Dec-25 |
| Buy* | 203 | £31.865 | Automatic Execution |
16:19:11 - 12-Dec-25 |
| Buy* | 203 | £31.865 | SI Trade |
16:19:08 - 12-Dec-25 |
| Buy* | 158 | £31.87 | SI Trade |
16:19:08 - 12-Dec-25 |
| Buy* | 203 | £31.865 | Automatic Execution |
16:19:08 - 12-Dec-25 |
| Buy* | 203 | £31.865 | Automatic Execution |
16:19:08 - 12-Dec-25 |
| Buy* | 45 | £31.88 | SI Trade |
16:04:06 - 12-Dec-25 |
| Buy* | 204 | £31.89 | SI Trade |
16:04:00 - 12-Dec-25 |
| Buy* | 204 | £31.895 | SI Trade |
16:04:00 - 12-Dec-25 |
| Buy* | 204 | £31.89 | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Buy* | 204 | £31.89 | Automatic Execution |
16:04:00 - 12-Dec-25 |
| Buy* | 17 | £31.90 | SI Trade |
16:03:45 - 12-Dec-25 |
| Buy* | 204 | £31.90 | Automatic Execution |
16:03:45 - 12-Dec-25 |
| Buy* | 185 | £31.92 | SI Trade |
16:02:23 - 12-Dec-25 |
| Buy* | 203 | £31.92 | SI Trade |
16:02:14 - 12-Dec-25 |
| Buy* | 203 | £31.92 | Automatic Execution |
16:02:14 - 12-Dec-25 |
| Buy* | 81 | £31.92 | SI Trade |
16:02:12 - 12-Dec-25 |
| Buy* | 203 | £31.92 | Automatic Execution |
16:02:12 - 12-Dec-25 |
| Buy* | 122 | £31.975 | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 346 | £31.975 | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 204 | £31.975 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 12 | £32.14 | SI Trade |
14:41:07 - 12-Dec-25 |
| Sell* | 2 | £32.115 | SI Trade |
13:33:12 - 12-Dec-25 |
| Sell* | 3 | £32.105 | SI Trade |
11:56:03 - 12-Dec-25 |
| Buy* | 1 | £32.135 | SI Trade |
11:55:16 - 12-Dec-25 |
| Unknown* | 0 | £32.135 | SI Trade |
11:55:16 - 12-Dec-25 |
| Buy* | 9 | £32.155 | Suspected BUY Trade |
11:38:40 - 12-Dec-25 |
| Buy* | 124 | £32.1552 | Suspected BUY Trade |
10:22:51 - 12-Dec-25 |
| Unknown* | 0 | £32.135 | SI Trade |
10:17:38 - 12-Dec-25 |
| Sell* | 49 | £32.105 | SI Trade |
09:46:49 - 12-Dec-25 |
| Sell* | 42 | £32.175 | SI Trade |
08:56:32 - 12-Dec-25 |
| Sell* | 2 | £32.175 | SI Trade |
08:56:29 - 12-Dec-25 |
| Buy* | 2 | £32.205 | SI Trade |
08:55:48 - 12-Dec-25 |
| Sell* | 112 | £32.175 | SI Trade |
08:55:48 - 12-Dec-25 |
| Buy* | 28 | £32.205 | SI Trade |
08:24:38 - 12-Dec-25 |
| Unknown* | 0 | £32.205 | SI Trade |
08:24:38 - 12-Dec-25 |
| Unknown* | 0 | £32.205 | SI Trade |
08:23:05 - 12-Dec-25 |
| Unknown* | 0 | £32.205 | SI Trade |
08:22:48 - 12-Dec-25 |
| Unknown* | 0 | £32.205 | SI Trade |
08:22:02 - 12-Dec-25 |
| Unknown* | 0 | £32.205 | SI Trade |
08:22:02 - 12-Dec-25 |
| Unknown* | 0 | £32.195 | SI Trade |
08:19:05 - 12-Dec-25 |
| Unknown* | 0 | £32.195 | SI Trade |
08:16:31 - 12-Dec-25 |
| Buy* | 1 | £32.18 | SI Trade |
08:04:15 - 12-Dec-25 |
| Buy* | 1 | £32.18 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | £32.18 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | £32.18 | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | £32.18 | SI Trade |
08:03:03 - 12-Dec-25 |
| Buy* | 5 | £32.18 | SI Trade |
08:03:03 - 12-Dec-25 |
| Sell* | 1,685 | £31.8973 | Negotiated Trade |
16:06:28 - 11-Dec-25 |
| Buy* | 1,167 | £31.90 | Automatic Execution |
16:05:11 - 11-Dec-25 |
| Buy* | 4,919 | £31.90 | Automatic Execution |
16:05:07 - 11-Dec-25 |
| Sell* | 2,923 | £31.90 | Automatic Execution |
16:05:07 - 11-Dec-25 |
| Sell* | 9,071 | £31.8971 | Negotiated Trade |
16:00:36 - 11-Dec-25 |
| Sell* | 2 | £31.85 | SI Trade |
15:08:32 - 11-Dec-25 |
| Buy* | 2 | £31.8576 | Suspected BUY Trade |
15:05:40 - 11-Dec-25 |
| Unknown* | 0 | £31.86 | SI Trade |
15:04:52 - 11-Dec-25 |
| Unknown* | 0 | £31.935 | SI Trade |
13:39:44 - 11-Dec-25 |
| Buy* | 10 | £31.945 | SI Trade |
13:30:37 - 11-Dec-25 |
| Buy* | 3 | £31.965 | SI Trade |
13:14:09 - 11-Dec-25 |
| Buy* | 1 | £31.92 | SI Trade |
11:33:56 - 11-Dec-25 |
| Buy* | 49 | £31.925 | SI Trade |
10:09:33 - 11-Dec-25 |
| Buy* | 1,097 | £31.8982 | Suspected BUY Trade |
09:18:20 - 11-Dec-25 |
| Sell* | 10 | £31.82 | SI Trade |
08:52:06 - 11-Dec-25 |
| Unknown* | 0 | £31.835 | SI Trade |
08:16:41 - 11-Dec-25 |
| Unknown* | 0 | £31.83 | SI Trade |
08:16:05 - 11-Dec-25 |
| Unknown* | 0 | £31.83 | SI Trade |
08:15:59 - 11-Dec-25 |
| Unknown* | 0 | £31.83 | SI Trade |
08:15:24 - 11-Dec-25 |
| Unknown* | 0 | £31.82 | SI Trade |
08:12:43 - 11-Dec-25 |
| Buy* | 1 | £31.81 | SI Trade |
08:12:25 - 11-Dec-25 |
| Unknown* | 0 | £31.815 | SI Trade |
08:11:34 - 11-Dec-25 |
| Unknown* | 0 | £31.725 | SI Trade |
08:01:45 - 11-Dec-25 |
| Sell* | 47 | £31.725 | SI Trade |
08:01:45 - 11-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:01:45 - 11-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:01:45 - 11-Dec-25 |
| Sell* | 3 | £31.725 | SI Trade |
08:01:45 - 11-Dec-25 |
| Unknown* | 0 | £31.97 | SI Trade |
16:28:46 - 10-Dec-25 |
| Unknown* | 0 | £31.97 | SI Trade |
16:23:37 - 10-Dec-25 |
| Buy* | 7 | £31.93 | SI Trade |
16:01:08 - 10-Dec-25 |
| Buy* | 46 | £31.9376 | Suspected BUY Trade |
15:03:21 - 10-Dec-25 |
| Buy* | 4 | £31.9473 | Suspected BUY Trade |
14:58:23 - 10-Dec-25 |
| Buy* | 3 | £31.93 | SI Trade |
14:57:56 - 10-Dec-25 |
| Buy* | 3 | £31.93 | SI Trade |
14:29:03 - 10-Dec-25 |
| Buy* | 21 | £31.925 | SI Trade |
14:08:54 - 10-Dec-25 |
| Buy* | 207 | £31.925 | SI Trade |
14:08:47 - 10-Dec-25 |
| Buy* | 207 | £31.925 | Automatic Execution |
14:08:47 - 10-Dec-25 |
| Buy* | 207 | £31.925 | SI Trade |
14:08:45 - 10-Dec-25 |
| Buy* | 207 | £31.925 | Automatic Execution |
14:08:45 - 10-Dec-25 |
| Buy* | 34 | £31.925 | SI Trade |
14:08:44 - 10-Dec-25 |
| Buy* | 207 | £31.925 | Automatic Execution |
14:08:44 - 10-Dec-25 |
| Unknown* | 0 | £31.99 | SI Trade |
13:37:14 - 10-Dec-25 |
| Buy* | 4 | £31.975 | SI Trade |
13:19:36 - 10-Dec-25 |
| Buy* | 20 | £31.96 | SI Trade |
12:30:47 - 10-Dec-25 |
| Buy* | 2 | £31.975 | SI Trade |
11:44:07 - 10-Dec-25 |
| Buy* | 1 | £31.975 | SI Trade |
11:38:13 - 10-Dec-25 |
| Buy* | 1 | £31.96 | SI Trade |
11:22:28 - 10-Dec-25 |
| Buy* | 1 | £31.96 | SI Trade |
11:07:27 - 10-Dec-25 |
| Buy* | 1 | £31.96 | SI Trade |
11:07:11 - 10-Dec-25 |
| Buy* | 1 | £31.955 | SI Trade |
11:05:07 - 10-Dec-25 |
| Buy* | 1 | £31.955 | SI Trade |
11:02:28 - 10-Dec-25 |
| Unknown* | 0 | £31.95 | SI Trade |
10:58:25 - 10-Dec-25 |
| Unknown* | 0 | £31.95 | SI Trade |
10:54:05 - 10-Dec-25 |
| Unknown* | 0 | £31.945 | SI Trade |
10:47:48 - 10-Dec-25 |
| Buy* | 188 | £31.932 | Suspected BUY Trade |
10:42:29 - 10-Dec-25 |
| Buy* | 120 | £31.9318 | Suspected BUY Trade |
10:42:28 - 10-Dec-25 |
| Buy* | 6 | £31.9318 | Suspected BUY Trade |
10:42:28 - 10-Dec-25 |
| Buy* | 19 | £31.9319 | Suspected BUY Trade |
10:42:28 - 10-Dec-25 |
| Buy* | 6 | £31.935 | SI Trade |
10:37:06 - 10-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
10:11:32 - 10-Dec-25 |
| Buy* | 40 | £31.9761 | Suspected BUY Trade |
10:09:07 - 10-Dec-25 |
| Sell* | 10 | £31.976 | Negotiated Trade |
10:07:19 - 10-Dec-25 |
| Buy* | 3 | £32.00 | SI Trade |
10:05:44 - 10-Dec-25 |
| Buy* | 3 | £31.99 | SI Trade |
09:33:02 - 10-Dec-25 |
| Sell* | 82 | £31.97 | SI Trade |
09:08:54 - 10-Dec-25 |
| Buy* | 4 | £31.98 | SI Trade |
08:58:11 - 10-Dec-25 |
| Buy* | 1 | £31.995 | Suspected BUY Trade |
08:31:42 - 10-Dec-25 |
| Buy* | 90 | £32.00 | Automatic Execution |
08:21:50 - 10-Dec-25 |
| Unknown* | 0 | £32.01 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 0 | £32.01 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 0 | £32.01 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 0 | £32.01 | SI Trade |
08:18:10 - 10-Dec-25 |
| Unknown* | 0 | £32.00 | SI Trade |
08:16:00 - 10-Dec-25 |
| Buy* | 157 | £32.00 | Automatic Execution |
08:16:00 - 10-Dec-25 |
| Unknown* | 0 | £32.00 | SI Trade |
08:15:27 - 10-Dec-25 |
| Unknown* | 0 | £32.00 | SI Trade |
08:15:17 - 10-Dec-25 |
| Unknown* | 0 | £32.00 | SI Trade |
08:13:44 - 10-Dec-25 |
| Unknown* | 0 | £31.97 | SI Trade |
08:05:21 - 10-Dec-25 |
| Unknown* | 0 | £31.97 | SI Trade |
08:04:26 - 10-Dec-25 |
| Buy* | 1 | £31.98 | SI Trade |
08:03:03 - 10-Dec-25 |
| Sell* | 4 | £31.935 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 7 | £31.98 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:03 - 10-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:03 - 10-Dec-25 |
| Buy* | 3 | £32.075 | SI Trade |
16:29:56 - 09-Dec-25 |
| Unknown* | 0 | £32.085 | SI Trade |
16:19:38 - 09-Dec-25 |
| Buy* | 1 | £32.085 | SI Trade |
16:12:23 - 09-Dec-25 |
| Buy* | 1 | £32.0826 | Suspected BUY Trade |
15:16:19 - 09-Dec-25 |
| Unknown* | 0 | £32.085 | SI Trade |
15:13:51 - 09-Dec-25 |
| Sell* | 1 | £32.0521 | Negotiated Trade |
15:08:14 - 09-Dec-25 |
| Unknown* | 0 | £32.095 | SI Trade |
15:02:57 - 09-Dec-25 |
| Buy* | 9 | £32.025 | SI Trade |
14:36:00 - 09-Dec-25 |
| Buy* | 7 | £31.98 | SI Trade |
11:27:17 - 09-Dec-25 |
| Unknown* | 0 | £31.99 | SI Trade |
11:03:00 - 09-Dec-25 |
| Buy* | 10 | £31.975 | SI Trade |
10:42:15 - 09-Dec-25 |
| Buy* | 3 | £31.96 | SI Trade |
10:17:48 - 09-Dec-25 |
| Unknown* | 0 | £31.955 | SI Trade |
10:11:51 - 09-Dec-25 |
| Buy* | 218 | £31.9529 | Suspected BUY Trade |
10:00:42 - 09-Dec-25 |
| Unknown* | 0 | £32.035 | SI Trade |
08:16:16 - 09-Dec-25 |
| Buy* | 31 | £32.035 | SI Trade |
08:16:06 - 09-Dec-25 |
| Unknown* | 0 | £32.035 | SI Trade |
08:15:01 - 09-Dec-25 |
| Unknown* | 0 | £32.035 | SI Trade |
08:15:01 - 09-Dec-25 |
| Buy* | 18 | £32.035 | SI Trade |
08:15:01 - 09-Dec-25 |
| Buy* | 1 | £32.025 | SI Trade |
08:13:49 - 09-Dec-25 |
| Unknown* | 0 | £32.025 | SI Trade |
08:13:07 - 09-Dec-25 |
| Unknown* | 0 | £32.025 | SI Trade |
08:12:47 - 09-Dec-25 |
| Unknown* | 0 | £32.025 | SI Trade |
08:06:21 - 09-Dec-25 |
| Unknown* | 0 | £32.035 | SI Trade |
08:03:30 - 09-Dec-25 |
| Buy* | 15 | £32.035 | SI Trade |
08:03:30 - 09-Dec-25 |
| Buy* | 30 | £32.035 | SI Trade |
08:03:30 - 09-Dec-25 |
| Buy* | 1 | £32.035 | SI Trade |
08:03:30 - 09-Dec-25 |
| Unknown* | 0 | £32.025 | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 9 | £32.025 | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 24 | £32.025 | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 20 | £32.025 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | £32.025 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
08:03:06 - 09-Dec-25 |
| Buy* | 2 | £32.02 | SI Trade |
16:29:00 - 08-Dec-25 |
| Buy* | 4 | £32.005 | SI Trade |
16:27:02 - 08-Dec-25 |
| Unknown* | 0 | £31.98 | SI Trade |
16:15:45 - 08-Dec-25 |
| Buy* | 88 | £32.00 | SI Trade |
15:56:38 - 08-Dec-25 |
| Buy* | 150 | £32.00 | SI Trade |
15:56:31 - 08-Dec-25 |
| Buy* | 150 | £32.00 | Automatic Execution |
15:56:31 - 08-Dec-25 |
| Buy* | 150 | £32.00 | SI Trade |
15:56:16 - 08-Dec-25 |
| Buy* | 150 | £32.00 | Automatic Execution |
15:56:16 - 08-Dec-25 |
| Buy* | 150 | £32.00 | Automatic Execution |
15:56:14 - 08-Dec-25 |
| Buy* | 80 | £32.00 | SI Trade |
15:56:13 - 08-Dec-25 |
| Buy* | 2 | £32.035 | SI Trade |
15:44:07 - 08-Dec-25 |
| Sell* | 125 | £32.00 | Automatic Execution |
15:26:08 - 08-Dec-25 |
| Buy* | 22 | £32.0432 | Suspected BUY Trade |
15:16:27 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
14:56:39 - 08-Dec-25 |
| Buy* | 2 | £32.08 | SI Trade |
14:56:39 - 08-Dec-25 |
| Unknown* | 0 | £32.075 | SI Trade |
14:30:55 - 08-Dec-25 |
| Buy* | 64 | £32.10 | SI Trade |
14:16:02 - 08-Dec-25 |
| Buy* | 150 | £32.095 | SI Trade |
14:15:51 - 08-Dec-25 |
| Buy* | 150 | £32.095 | Automatic Execution |
14:15:51 - 08-Dec-25 |
| Buy* | 150 | £32.095 | SI Trade |
14:15:42 - 08-Dec-25 |
| Buy* | 150 | £32.095 | Automatic Execution |
14:15:42 - 08-Dec-25 |
| Buy* | 150 | £32.10 | SI Trade |
14:15:41 - 08-Dec-25 |