| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.64 | SI Trade |
16:24:53 - 19-Sep-25 |
| Unknown* | 0 | £30.66 | SI Trade |
15:39:10 - 19-Sep-25 |
| Buy* | 42 | £30.6682 | Suspected BUY Trade |
15:07:38 - 19-Sep-25 |
| Buy* | 4 | £30.69 | SI Trade |
14:26:23 - 19-Sep-25 |
| Buy* | 29 | £30.59 | SI Trade |
11:37:30 - 19-Sep-25 |
| Unknown* | 0 | £30.58 | SI Trade |
11:15:21 - 19-Sep-25 |
| Buy* | 98 | £30.62 | SI Trade |
09:14:59 - 19-Sep-25 |
| Buy* | 3 | £30.605 | SI Trade |
09:00:33 - 19-Sep-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:27:26 - 19-Sep-25 |
| Buy* | 49 | £30.555 | SI Trade |
08:19:06 - 19-Sep-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:17:18 - 19-Sep-25 |
| Buy* | 1 | £30.56 | SI Trade |
08:17:18 - 19-Sep-25 |
| Buy* | 2 | £30.57 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | £30.555 | SI Trade |
08:15:11 - 19-Sep-25 |
| Buy* | 12 | £30.565 | SI Trade |
08:13:02 - 19-Sep-25 |
| Unknown* | 0 | £30.57 | SI Trade |
08:11:35 - 19-Sep-25 |
| Unknown* | 0 | £30.57 | SI Trade |
08:08:39 - 19-Sep-25 |
| Unknown* | 0 | £30.575 | SI Trade |
08:01:16 - 19-Sep-25 |
| Buy* | 13 | £30.575 | SI Trade |
08:01:16 - 19-Sep-25 |
| Buy* | 3 | £30.575 | SI Trade |
08:01:16 - 19-Sep-25 |
| Unknown* | 0 | £30.575 | SI Trade |
08:01:16 - 19-Sep-25 |
| Unknown* | 0 | £30.575 | SI Trade |
08:01:16 - 19-Sep-25 |
| Unknown* | 0 | £30.575 | SI Trade |
08:01:16 - 19-Sep-25 |
| Buy* | 12 | £30.575 | SI Trade |
08:01:16 - 19-Sep-25 |
| Unknown* | 0 | £30.575 | SI Trade |
08:01:16 - 19-Sep-25 |
| Buy* | 581 | £30.53 | Automatic Execution |
16:16:49 - 18-Sep-25 |
| Unknown* | 0 | £30.49 | SI Trade |
16:13:21 - 18-Sep-25 |
| Unknown* | 0 | £30.49 | SI Trade |
16:13:16 - 18-Sep-25 |
| Unknown* | 0 | £30.50 | SI Trade |
16:05:45 - 18-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
16:02:26 - 18-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
16:02:09 - 18-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
16:02:09 - 18-Sep-25 |
| Buy* | 1 | £30.53 | SI Trade |
15:44:17 - 18-Sep-25 |
| Buy* | 1 | £30.4982 | Suspected BUY Trade |
15:08:51 - 18-Sep-25 |
| Buy* | 29 | £30.43 | SI Trade |
14:48:17 - 18-Sep-25 |
| Buy* | 12 | £30.42 | SI Trade |
14:47:03 - 18-Sep-25 |
| Buy* | 1 | £30.38 | SI Trade |
14:09:30 - 18-Sep-25 |
| Buy* | 18 | £30.405 | SI Trade |
14:00:01 - 18-Sep-25 |
| Sell* | 95 | £30.36 | SI Trade |
10:38:44 - 18-Sep-25 |
| Buy* | 311 | £30.3782 | Suspected BUY Trade |
10:27:42 - 18-Sep-25 |
| Buy* | 164 | £30.38 | Suspected BUY Trade |
10:26:36 - 18-Sep-25 |
| Unknown* | 0 | £30.36 | SI Trade |
10:21:57 - 18-Sep-25 |
| Unknown* | 0 | £30.38 | SI Trade |
09:42:00 - 18-Sep-25 |
| Unknown* | 0 | £30.375 | SI Trade |
09:33:37 - 18-Sep-25 |
| Buy* | 2 | £30.365 | SI Trade |
09:05:30 - 18-Sep-25 |
| Buy* | 13 | £30.35 | SI Trade |
08:15:36 - 18-Sep-25 |
| Unknown* | 0 | £30.35 | SI Trade |
08:15:36 - 18-Sep-25 |
| Buy* | 6 | £30.35 | SI Trade |
08:14:49 - 18-Sep-25 |
| Unknown* | 0 | £30.35 | SI Trade |
08:14:41 - 18-Sep-25 |
| Unknown* | 0 | £30.35 | SI Trade |
08:14:41 - 18-Sep-25 |
| Unknown* | 0 | £30.395 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 9 | £30.395 | SI Trade |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | £30.395 | SI Trade |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | £30.395 | SI Trade |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | £30.395 | SI Trade |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | £30.395 | SI Trade |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | £30.395 | SI Trade |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | £30.395 | SI Trade |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | £30.135 | SI Trade |
16:00:30 - 17-Sep-25 |
| Buy* | 66 | £30.1682 | Suspected BUY Trade |
15:01:27 - 17-Sep-25 |
| Sell* | 1 | £30.1321 | Negotiated Trade |
15:00:34 - 17-Sep-25 |
| Unknown* | 0 | £30.155 | SI Trade |
14:33:48 - 17-Sep-25 |
| Buy* | 32 | £30.165 | Suspected BUY Trade |
13:29:13 - 17-Sep-25 |
| Unknown* | 0 | £30.16 | SI Trade |
13:23:23 - 17-Sep-25 |
| Buy* | 1 | £30.155 | SI Trade |
11:54:09 - 17-Sep-25 |
| Unknown* | 0 | £30.155 | SI Trade |
11:45:21 - 17-Sep-25 |
| Buy* | 4 | £30.15 | SI Trade |
11:37:00 - 17-Sep-25 |
| Buy* | 8 | £30.18 | Suspected BUY Trade |
10:06:51 - 17-Sep-25 |
| Buy* | 91 | £30.17 | Automatic Execution |
09:56:29 - 17-Sep-25 |
| Unknown* | 0 | £30.17 | SI Trade |
09:51:44 - 17-Sep-25 |
| Unknown* | 0 | £30.23 | SI Trade |
08:37:00 - 17-Sep-25 |
| Unknown* | 0 | £30.215 | SI Trade |
08:13:51 - 17-Sep-25 |
| Unknown* | 0 | £30.215 | SI Trade |
08:13:51 - 17-Sep-25 |
| Sell* | 35 | £30.065 | SI Trade |
08:00:32 - 17-Sep-25 |
| Sell* | 1 | £30.065 | SI Trade |
08:00:32 - 17-Sep-25 |
| Buy* | 3 | £30.315 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £30.315 | SI Trade |
08:00:32 - 17-Sep-25 |
| Sell* | 87 | £30.065 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £30.315 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £30.315 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | £30.175 | SI Trade |
16:25:24 - 16-Sep-25 |
| Buy* | 366 | £30.165 | Automatic Execution |
16:08:03 - 16-Sep-25 |
| Buy* | 3,034 | £30.165 | Automatic Execution |
16:08:03 - 16-Sep-25 |
| Buy* | 2,870 | £30.155 | Automatic Execution |
16:02:10 - 16-Sep-25 |
| Unknown* | 0 | £30.155 | SI Trade |
15:54:01 - 16-Sep-25 |
| Unknown* | 0 | £30.125 | SI Trade |
15:43:41 - 16-Sep-25 |
| Buy* | 2 | £30.1626 | Suspected BUY Trade |
15:03:03 - 16-Sep-25 |
| Sell* | 1 | £30.1374 | Negotiated Trade |
15:02:03 - 16-Sep-25 |
| Buy* | 1,790 | £30.1633 | Suspected BUY Trade |
14:59:45 - 16-Sep-25 |
| Buy* | 17 | £30.1726 | Suspected BUY Trade |
14:57:58 - 16-Sep-25 |
| Unknown* | 0 | £30.175 | SI Trade |
14:52:26 - 16-Sep-25 |
| Buy* | 1 | £30.23 | SI Trade |
14:37:37 - 16-Sep-25 |
| Buy* | 3 | £30.24 | SI Trade |
14:31:52 - 16-Sep-25 |
| Buy* | 5 | £30.26 | SI Trade |
13:59:47 - 16-Sep-25 |
| Unknown* | 0 | £30.295 | SI Trade |
13:38:10 - 16-Sep-25 |
| Buy* | 198 | £30.29 | SI Trade |
13:19:30 - 16-Sep-25 |
| Buy* | 52 | £30.29 | SI Trade |
13:19:30 - 16-Sep-25 |
| Buy* | 4 | £30.285 | SI Trade |
13:19:09 - 16-Sep-25 |
| Buy* | 131 | £30.285 | SI Trade |
13:12:58 - 16-Sep-25 |
| Unknown* | 0 | £30.285 | SI Trade |
12:59:58 - 16-Sep-25 |
| Sell* | 9 | £30.28 | SI Trade |
12:28:13 - 16-Sep-25 |
| Unknown* | 0 | £30.315 | SI Trade |
11:58:09 - 16-Sep-25 |
| Unknown* | 0 | £30.305 | SI Trade |
11:44:51 - 16-Sep-25 |
| Unknown* | 0 | £30.27 | SI Trade |
11:08:42 - 16-Sep-25 |
| Unknown* | 0 | £30.32 | SI Trade |
09:08:00 - 16-Sep-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | £30.285 | SI Trade |
08:14:00 - 16-Sep-25 |
| Buy* | 3 | £30.285 | SI Trade |
08:14:00 - 16-Sep-25 |
| Buy* | 19 | £30.285 | SI Trade |
08:14:00 - 16-Sep-25 |
| Buy* | 6 | £30.295 | SI Trade |
08:09:11 - 16-Sep-25 |
| Unknown* | 0 | £30.30 | SI Trade |
08:04:42 - 16-Sep-25 |
| Buy* | 37 | £30.30 | SI Trade |
08:00:40 - 16-Sep-25 |
| Buy* | 23 | £30.30 | SI Trade |
08:00:40 - 16-Sep-25 |
| Buy* | 3 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Sell* | 3 | £30.16 | SI Trade |
08:00:36 - 16-Sep-25 |
| Buy* | 12 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Buy* | 32 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Buy* | 10 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Buy* | 11 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | £30.41 | SI Trade |
08:00:36 - 16-Sep-25 |
| Buy* | 220 | £30.35 | SI Trade |
15:58:32 - 15-Sep-25 |
| Sell* | 1 | £30.32 | SI Trade |
15:55:00 - 15-Sep-25 |
| Unknown* | 0 | £30.32 | SI Trade |
15:53:00 - 15-Sep-25 |
| Buy* | 73 | £30.3176 | Suspected BUY Trade |
15:23:07 - 15-Sep-25 |
| Buy* | 329 | £30.3074 | Suspected BUY Trade |
15:17:01 - 15-Sep-25 |
| Unknown* | 0 | £30.275 | SI Trade |
14:31:13 - 15-Sep-25 |
| Sell* | 1 | £30.205 | SI Trade |
13:22:23 - 15-Sep-25 |
| Unknown* | 0 | £30.24 | SI Trade |
13:15:52 - 15-Sep-25 |
| Buy* | 33 | £30.24 | SI Trade |
13:15:52 - 15-Sep-25 |
| Buy* | 1,417 | £30.225 | Automatic Execution |
12:13:47 - 15-Sep-25 |
| Buy* | 177 | £30.2106 | Suspected BUY Trade |
11:43:13 - 15-Sep-25 |
| Buy* | 1,451 | £30.2282 | Suspected BUY Trade |
11:16:48 - 15-Sep-25 |
| Buy* | 3 | £30.23 | SI Trade |
10:33:45 - 15-Sep-25 |
| Sell* | 199 | £30.2124 | Negotiated Trade |
10:12:43 - 15-Sep-25 |
| Unknown* | 0 | £30.22 | SI Trade |
10:06:40 - 15-Sep-25 |
| Buy* | 6 | £30.26 | SI Trade |
09:55:28 - 15-Sep-25 |
| Unknown* | 0 | £30.27 | SI Trade |
09:50:25 - 15-Sep-25 |
| Sell* | 497 | £30.228 | Negotiated Trade |
09:07:40 - 15-Sep-25 |
| Sell* | 37 | £30.215 | SI Trade |
09:05:49 - 15-Sep-25 |
| Sell* | 128 | £30.215 | SI Trade |
09:05:43 - 15-Sep-25 |
| Buy* | 3 | £30.265 | SI Trade |
08:48:43 - 15-Sep-25 |
| Unknown* | 0 | £30.25 | SI Trade |
08:43:11 - 15-Sep-25 |
| Buy* | 32 | £30.2626 | Suspected BUY Trade |
08:21:54 - 15-Sep-25 |
| Unknown* | 0 | £30.27 | SI Trade |
08:21:18 - 15-Sep-25 |
| Buy* | 2 | £30.27 | SI Trade |
08:21:13 - 15-Sep-25 |
| Unknown* | 0 | £30.27 | SI Trade |
08:21:13 - 15-Sep-25 |
| Unknown* | 0 | £30.28 | SI Trade |
08:13:50 - 15-Sep-25 |
| Sell* | 49 | £30.25 | Automatic Execution |
08:10:25 - 15-Sep-25 |
| Unknown* | 0 | £30.29 | SI Trade |
08:10:12 - 15-Sep-25 |
| Buy* | 28 | £30.29 | SI Trade |
08:09:47 - 15-Sep-25 |
| Unknown* | 3 | £30.30 | SI Trade |
08:07:51 - 15-Sep-25 |
| Unknown* | 11 | £30.305 | SI Trade |
08:05:30 - 15-Sep-25 |
| Unknown* | 0 | £30.305 | SI Trade |
08:05:30 - 15-Sep-25 |
| Buy* | 85 | £30.2935 | Suspected BUY Trade |
08:03:40 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:15 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:15 - 15-Sep-25 |
| Buy* | 4 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Buy* | 3 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Buy* | 1 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.165 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Buy* | 24 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.165 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Sell* | 3 | £30.165 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.165 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Unknown* | 0 | £30.405 | SI Trade |
08:02:13 - 15-Sep-25 |
| Sell* | 450 | £30.255 | Automatic Execution |
08:00:24 - 15-Sep-25 |
| Buy* | 165 | £30.2782 | Suspected BUY Trade |
15:56:27 - 12-Sep-25 |
| Buy* | 1,190 | £30.285 | Automatic Execution |
15:05:50 - 12-Sep-25 |
| Buy* | 55 | £30.305 | SI Trade |
14:59:20 - 12-Sep-25 |
| Buy* | 33 | £30.29 | SI Trade |
14:54:32 - 12-Sep-25 |
| Sell* | 83 | £30.265 | SI Trade |
14:40:27 - 12-Sep-25 |
| Buy* | 1 | £30.305 | SI Trade |
14:40:15 - 12-Sep-25 |
| Buy* | 83 | £30.31 | SI Trade |
14:35:09 - 12-Sep-25 |
| Buy* | 3,300 | £30.2963 | Suspected BUY Trade |
13:47:36 - 12-Sep-25 |
| Unknown* | 0 | £30.28 | SI Trade |
12:55:01 - 12-Sep-25 |
| Buy* | 992 | £30.2782 | Suspected BUY Trade |
12:52:57 - 12-Sep-25 |
| Unknown* | 0 | £30.26 | SI Trade |
12:22:58 - 12-Sep-25 |
| Sell* | 1 | £30.215 | SI Trade |
12:20:31 - 12-Sep-25 |
| Sell* | 3 | £30.215 | SI Trade |
12:13:33 - 12-Sep-25 |
| Buy* | 49 | £30.2629 | Suspected BUY Trade |
11:57:37 - 12-Sep-25 |
| Unknown* | 0 | £30.26 | SI Trade |
11:53:28 - 12-Sep-25 |
| Buy* | 66 | £30.2511 | Suspected BUY Trade |
11:44:59 - 12-Sep-25 |
| Buy* | 61 | £30.29 | SI Trade |
10:37:53 - 12-Sep-25 |
| Buy* | 103 | £30.29 | SI Trade |
10:37:42 - 12-Sep-25 |
| Unknown* | 0 | £30.29 | SI Trade |
10:13:38 - 12-Sep-25 |
| Sell* | 9 | £30.25 | SI Trade |
10:04:04 - 12-Sep-25 |
| Buy* | 2 | £30.26 | SI Trade |
08:33:56 - 12-Sep-25 |
| Buy* | 3 | £30.26 | SI Trade |
08:27:47 - 12-Sep-25 |
| Buy* | 3 | £30.265 | SI Trade |
08:20:15 - 12-Sep-25 |