| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 27.0075 | 27.0075 | 27.005 | 27.005 | 19,043 |
| 1st Apr 2025 (Tue) | 27.085 | 27.085 | 27.085 | 27.0075 | 528 |
| 31st Mar 2025 (Mon) | 26.645 | 26.645 | 26.645 | 26.665 | 6,889 |
| 28th Mar 2025 (Fri) | 26.91 | 26.91 | 26.91 | 26.8725 | 3,794 |
| 27th Mar 2025 (Thu) | 27.225 | 27.345 | 27.225 | 27.3375 | 1,789 |
| 26th Mar 2025 (Wed) | 27.6425 | 27.6425 | 27.585 | 27.585 | 604 |
| 25th Mar 2025 (Tue) | 27.635 | 27.6425 | 27.635 | 27.6425 | 4,646 |
| 24th Mar 2025 (Mon) | 27.465 | 27.555 | 27.465 | 27.635 | 2,097 |
| 21st Mar 2025 (Fri) | 27.23 | 27.2375 | 27.23 | 27.2375 | 135 |
| 20th Mar 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.23 | 291 |
| 19th Mar 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.2275 | 1,445 |
| 18th Mar 2025 (Tue) | 27.225 | 27.225 | 27.225 | 27.0225 | 7,817 |
| 17th Mar 2025 (Mon) | 26.99 | 26.99 | 26.99 | 27.105 | 505 |
| 14th Mar 2025 (Fri) | 26.61 | 27.0125 | 26.61 | 27.0125 | 2,433 |
| 13th Mar 2025 (Thu) | 26.85 | 26.85 | 26.61 | 26.61 | 1,168 |
| 12th Mar 2025 (Wed) | 26.965 | 26.965 | 26.875 | 26.85 | 54,989 |
| 11th Mar 2025 (Tue) | 27.135 | 27.135 | 26.6875 | 26.6875 | 5,258 |
| 10th Mar 2025 (Mon) | 27.285 | 27.285 | 27.285 | 27.135 | 3,744 |
| 7th Mar 2025 (Fri) | 27.845 | 27.845 | 27.3375 | 27.3375 | 371 |
| 6th Mar 2025 (Thu) | 27.7325 | 27.845 | 27.7325 | 27.845 | 430 |
| 5th Mar 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.7325 | 1,862 |
| 4th Mar 2025 (Tue) | 28.04 | 28.04 | 27.80 | 27.78 | 1,471 |
| 3rd Mar 2025 (Mon) | 29.005 | 29.005 | 28.71 | 28.71 | 9,697 |
| 28th Feb 2025 (Fri) | 28.605 | 28.61 | 28.605 | 28.585 | 912 |
| 27th Feb 2025 (Thu) | 28.91 | 28.91 | 28.835 | 28.835 | 2,707 |
| 26th Feb 2025 (Wed) | 28.6325 | 28.91 | 28.6325 | 28.91 | 916 |
| 25th Feb 2025 (Tue) | 28.945 | 28.945 | 28.65 | 28.6325 | 1,098 |
| 24th Feb 2025 (Mon) | 28.89 | 28.975 | 28.89 | 29.0125 | 3,635 |
| 21st Feb 2025 (Fri) | 29.385 | 29.425 | 29.36 | 29.28 | 1,569 |
| 20th Feb 2025 (Thu) | 29.46 | 29.46 | 29.31 | 29.3275 | 4,015 |
| 19th Feb 2025 (Wed) | 29.545 | 29.575 | 29.545 | 29.575 | 170 |
| 18th Feb 2025 (Tue) | 29.5875 | 29.5875 | 29.545 | 29.545 | 520 |
| 17th Feb 2025 (Mon) | 29.51 | 29.5875 | 29.51 | 29.5875 | 291 |
| 14th Feb 2025 (Fri) | 29.525 | 29.525 | 29.525 | 29.51 | 1,824 |
| 13th Feb 2025 (Thu) | 29.59 | 29.59 | 29.59 | 29.545 | 924 |
| 12th Feb 2025 (Wed) | 29.515 | 29.515 | 29.49 | 29.475 | 6,267 |
| 11th Feb 2025 (Tue) | 29.67 | 29.67 | 29.67 | 29.6225 | 8,030 |
| 10th Feb 2025 (Mon) | 29.69 | 29.69 | 29.69 | 29.6775 | 1,683 |
| 7th Feb 2025 (Fri) | 29.64 | 29.64 | 29.555 | 29.515 | 8,137 |
| 6th Feb 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.6175 | 3,511 |
| 5th Feb 2025 (Wed) | 29.125 | 29.125 | 29.125 | 29.215 | 2,362 |
| 4th Feb 2025 (Tue) | 29.1875 | 29.2725 | 29.1875 | 29.2725 | 1,335 |
| 3rd Feb 2025 (Mon) | 29.15 | 29.24 | 29.055 | 29.1875 | 13,758 |