| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 29.545 | 29.605 | 29.545 | 29.605 | 5,255 |
| 8th Aug 2025 (Fri) | 29.485 | 29.485 | 29.485 | 29.515 | 1,635 |
| 7th Aug 2025 (Thu) | 29.5075 | 29.5075 | 29.415 | 29.415 | 190 |
| 6th Aug 2025 (Wed) | 29.48 | 29.48 | 29.48 | 29.5075 | 2,635 |
| 5th Aug 2025 (Tue) | 29.44 | 29.44 | 29.44 | 29.3975 | 3,946 |
| 4th Aug 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.465 | 2,908 |
| 1st Aug 2025 (Fri) | 29.53 | 29.53 | 29.13 | 29.155 | 6,205 |
| 31st Jul 2025 (Thu) | 29.7025 | 29.795 | 29.7025 | 29.795 | 1,311 |
| 30th Jul 2025 (Wed) | 29.69 | 29.81 | 29.69 | 29.7025 | 1,083 |
| 29th Jul 2025 (Tue) | 29.5425 | 29.6025 | 29.5425 | 29.6025 | 6,385 |
| 28th Jul 2025 (Mon) | 29.845 | 29.845 | 29.835 | 29.5425 | 2,877 |
| 25th Jul 2025 (Fri) | 29.3575 | 29.5325 | 29.3575 | 29.5325 | 552 |
| 24th Jul 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.3575 | 315 |
| 23rd Jul 2025 (Wed) | 29.19 | 29.19 | 29.06 | 29.1025 | 5,050 |
| 22nd Jul 2025 (Tue) | 28.995 | 28.995 | 28.995 | 28.9925 | 4,867 |
| 21st Jul 2025 (Mon) | 29.08 | 29.13 | 29.08 | 29.1225 | 6,072 |
| 18th Jul 2025 (Fri) | 29.1075 | 29.1075 | 29.0875 | 29.0875 | 309 |
| 17th Jul 2025 (Thu) | 28.7825 | 29.1075 | 28.7825 | 29.1075 | 812 |
| 16th Jul 2025 (Wed) | 28.99 | 28.99 | 28.975 | 28.7825 | 6,665 |
| 15th Jul 2025 (Tue) | 29.10 | 29.10 | 29.10 | 29.04 | 12,073 |
| 14th Jul 2025 (Mon) | 28.8225 | 28.9525 | 28.8225 | 28.9525 | 674 |
| 11th Jul 2025 (Fri) | 28.805 | 28.805 | 28.715 | 28.8225 | 5,801 |
| 10th Jul 2025 (Thu) | 28.655 | 28.83 | 28.655 | 28.83 | 1,890 |
| 9th Jul 2025 (Wed) | 28.645 | 28.645 | 28.635 | 28.655 | 1,792 |
| 8th Jul 2025 (Tue) | 28.50 | 28.57 | 28.50 | 28.57 | 637 |
| 7th Jul 2025 (Mon) | 28.51 | 28.51 | 28.50 | 28.50 | 1,324 |
| 4th Jul 2025 (Fri) | 28.6275 | 28.6275 | 28.51 | 28.51 | 117 |
| 3rd Jul 2025 (Thu) | 28.495 | 28.495 | 28.495 | 28.6275 | 1,392 |
| 2nd Jul 2025 (Wed) | 28.325 | 28.505 | 28.325 | 28.4725 | 4,966 |
| 1st Jul 2025 (Tue) | 28.1975 | 28.215 | 28.1975 | 28.215 | 982 |
| 30th Jun 2025 (Mon) | 28.26 | 28.26 | 28.245 | 28.1975 | 6,116 |
| 27th Jun 2025 (Fri) | 28.04 | 28.04 | 28.04 | 28.145 | 7,516 |
| 26th Jun 2025 (Thu) | 27.905 | 27.905 | 27.8575 | 27.8575 | 511 |
| 25th Jun 2025 (Wed) | 27.8825 | 27.905 | 27.8825 | 27.905 | 168 |
| 24th Jun 2025 (Tue) | 27.89 | 27.89 | 27.89 | 27.8825 | 3,144 |
| 23rd Jun 2025 (Mon) | 27.895 | 27.895 | 27.895 | 27.7025 | 391 |
| 20th Jun 2025 (Fri) | 27.6625 | 27.7375 | 27.6625 | 27.7375 | 137 |
| 19th Jun 2025 (Thu) | 27.64 | 27.70 | 27.64 | 27.6625 | 6,709 |
| 18th Jun 2025 (Wed) | 27.715 | 27.905 | 27.715 | 27.9225 | 899 |
| 17th Jun 2025 (Tue) | 27.935 | 27.935 | 27.76 | 27.88 | 8,537 |
| 16th Jun 2025 (Mon) | 27.845 | 27.86 | 27.845 | 27.8725 | 5,232 |
| 13th Jun 2025 (Fri) | 27.53 | 27.775 | 27.525 | 27.735 | 5,719 |
| 12th Jun 2025 (Thu) | 27.785 | 27.92 | 27.72 | 27.8725 | 9,349 |