| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 27.63 | 27.645 | 27.63 | 27.685 | 11,126 |
| 4th Jun 2025 (Wed) | 27.71 | 27.71 | 27.71 | 27.6625 | 3,161 |
| 3rd Jun 2025 (Tue) | 27.38 | 27.6425 | 27.38 | 27.6425 | 565 |
| 2nd Jun 2025 (Mon) | 27.33 | 27.33 | 27.33 | 27.38 | 668 |
| 30th May 2025 (Fri) | 27.5175 | 27.5175 | 27.49 | 27.49 | 2,465 |
| 29th May 2025 (Thu) | 27.82 | 27.82 | 27.695 | 27.5175 | 938 |
| 28th May 2025 (Wed) | 27.565 | 27.565 | 27.565 | 27.485 | 1,541 |
| 27th May 2025 (Tue) | 27.295 | 27.295 | 27.275 | 27.4425 | 4,051 |
| 26th May 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| 23rd May 2025 (Fri) | 27.14 | 27.14 | 26.935 | 27.0125 | 5,909 |
| 22nd May 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.31 | 3,478 |
| 21st May 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.66 | 4,076 |
| 20th May 2025 (Tue) | 27.845 | 27.845 | 27.845 | 27.83 | 2,784 |
| 19th May 2025 (Mon) | 27.8475 | 27.8475 | 27.7375 | 27.7375 | 3,323 |
| 16th May 2025 (Fri) | 27.705 | 27.8475 | 27.705 | 27.8475 | 2,173 |
| 15th May 2025 (Thu) | 27.535 | 27.62 | 27.535 | 27.705 | 4,382 |
| 14th May 2025 (Wed) | 27.66 | 27.66 | 27.605 | 27.605 | 434 |
| 13th May 2025 (Tue) | 27.66 | 27.66 | 27.66 | 27.66 | 4,357 |
| 12th May 2025 (Mon) | 27.495 | 27.495 | 27.425 | 27.455 | 2,493 |
| 9th May 2025 (Fri) | 26.905 | 26.91 | 26.905 | 26.7675 | 6,491 |
| 8th May 2025 (Thu) | 26.90 | 26.965 | 26.705 | 26.8025 | 10,649 |
| 7th May 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.4775 | 2,068 |
| 6th May 2025 (Tue) | 26.575 | 26.575 | 26.435 | 26.5325 | 10,149 |
| 5th May 2025 (Mon) | 26.795 | 26.795 | 26.795 | 26.795 | 0 |
| 2nd May 2025 (Fri) | 26.685 | 26.75 | 26.685 | 26.765 | 5,026 |
| 1st May 2025 (Thu) | 26.645 | 26.645 | 26.645 | 26.6425 | 814 |
| 30th Apr 2025 (Wed) | 26.015 | 26.015 | 26.015 | 26.0225 | 474 |
| 29th Apr 2025 (Tue) | 26.03 | 26.08 | 26.03 | 26.02 | 1,960 |
| 28th Apr 2025 (Mon) | 25.9025 | 25.9025 | 25.8325 | 25.8325 | 365 |
| 25th Apr 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.9025 | 5,546 |
| 24th Apr 2025 (Thu) | 25.6325 | 25.76 | 25.6325 | 25.76 | 553 |
| 23rd Apr 2025 (Wed) | 25.805 | 25.805 | 25.805 | 25.6325 | 3,160 |
| 22nd Apr 2025 (Tue) | 24.725 | 24.725 | 24.725 | 24.93 | 5,536 |
| 21st Apr 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 18th Apr 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 17th Apr 2025 (Thu) | 25.17 | 25.17 | 25.16 | 25.12 | 12,571 |
| 16th Apr 2025 (Wed) | 25.5575 | 25.5575 | 25.4125 | 25.4125 | 3,507 |
| 15th Apr 2025 (Tue) | 25.64 | 25.64 | 25.565 | 25.5575 | 2,640 |
| 14th Apr 2025 (Mon) | 25.035 | 25.515 | 25.035 | 25.515 | 1,939 |
| 11th Apr 2025 (Fri) | 24.935 | 25.115 | 24.935 | 25.035 | 13,272 |
| 10th Apr 2025 (Thu) | 26.265 | 26.28 | 25.48 | 25.1875 | 22,952 |
| 9th Apr 2025 (Wed) | 24.44 | 24.45 | 24.09 | 24.2725 | 2,843 |
| 8th Apr 2025 (Tue) | 25.10 | 25.10 | 24.93 | 25.0275 | 7,783 |
| 7th Apr 2025 (Mon) | 23.445 | 24.50 | 23.445 | 24.1875 | 15,864 |