| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.52 | 30.6025 | 30.52 | 30.6025 | 344 |
| 18th Sep 2025 (Thu) | 30.53 | 30.53 | 30.53 | 30.52 | 1,243 |
| 17th Sep 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.105 | 329 |
| 16th Sep 2025 (Tue) | 30.155 | 30.165 | 30.155 | 30.1475 | 8,642 |
| 15th Sep 2025 (Mon) | 30.255 | 30.255 | 30.225 | 30.30 | 5,270 |
| 12th Sep 2025 (Fri) | 30.285 | 30.285 | 30.285 | 30.2525 | 6,287 |
| 11th Sep 2025 (Thu) | 30.22 | 30.22 | 30.22 | 30.2325 | 4,924 |
| 10th Sep 2025 (Wed) | 30.095 | 30.11 | 30.095 | 30.08 | 6,348 |
| 9th Sep 2025 (Tue) | 29.92 | 29.92 | 29.92 | 29.955 | 204 |
| 8th Sep 2025 (Mon) | 29.97 | 29.97 | 29.97 | 29.985 | 379 |
| 5th Sep 2025 (Fri) | 29.82 | 29.82 | 29.82 | 29.80 | 8,702 |
| 4th Sep 2025 (Thu) | 29.7875 | 29.9875 | 29.7875 | 29.9875 | 235 |
| 3rd Sep 2025 (Wed) | 29.96 | 29.96 | 29.83 | 29.7875 | 10,513 |
| 2nd Sep 2025 (Tue) | 29.88 | 29.88 | 29.88 | 29.675 | 5,566 |
| 1st Sep 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.7525 | 643 |
| 29th Aug 2025 (Fri) | 29.98 | 29.98 | 29.98 | 29.7675 | 1,348 |
| 28th Aug 2025 (Thu) | 29.865 | 29.905 | 29.865 | 29.8725 | 9,046 |
| 27th Aug 2025 (Wed) | 30.01 | 30.01 | 30.00 | 29.9075 | 1,493 |
| 26th Aug 2025 (Tue) | 29.745 | 29.745 | 29.745 | 29.76 | 3,996 |
| 25th Aug 2025 (Mon) | 29.8775 | 29.8775 | 29.8775 | 29.8775 | 0 |
| 22nd Aug 2025 (Fri) | 29.6975 | 29.8775 | 29.6975 | 29.8775 | 338 |
| 21st Aug 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.6975 | 2,083 |
| 20th Aug 2025 (Wed) | 29.555 | 29.555 | 29.555 | 29.6175 | 1,169 |
| 19th Aug 2025 (Tue) | 29.7025 | 29.725 | 29.7025 | 29.725 | 33,232 |
| 18th Aug 2025 (Mon) | 29.6425 | 29.7025 | 29.6425 | 29.7025 | 2,360 |
| 15th Aug 2025 (Fri) | 29.735 | 29.735 | 29.735 | 29.6425 | 1,562 |
| 14th Aug 2025 (Thu) | 29.51 | 29.63 | 29.51 | 29.63 | 3,668 |
| 13th Aug 2025 (Wed) | 29.61 | 29.615 | 29.61 | 29.595 | 5,283 |
| 12th Aug 2025 (Tue) | 29.67 | 29.67 | 29.60 | 29.5675 | 3,241 |
| 11th Aug 2025 (Mon) | 29.545 | 29.605 | 29.545 | 29.605 | 5,255 |
| 8th Aug 2025 (Fri) | 29.485 | 29.485 | 29.485 | 29.515 | 1,635 |
| 7th Aug 2025 (Thu) | 29.5075 | 29.5075 | 29.415 | 29.415 | 190 |
| 6th Aug 2025 (Wed) | 29.48 | 29.48 | 29.48 | 29.5075 | 2,635 |
| 5th Aug 2025 (Tue) | 29.44 | 29.44 | 29.44 | 29.3975 | 3,946 |
| 4th Aug 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.465 | 2,908 |
| 1st Aug 2025 (Fri) | 29.53 | 29.53 | 29.13 | 29.155 | 6,205 |
| 31st Jul 2025 (Thu) | 29.7025 | 29.795 | 29.7025 | 29.795 | 1,311 |
| 30th Jul 2025 (Wed) | 29.69 | 29.81 | 29.69 | 29.7025 | 1,083 |
| 29th Jul 2025 (Tue) | 29.5425 | 29.6025 | 29.5425 | 29.6025 | 6,385 |
| 28th Jul 2025 (Mon) | 29.845 | 29.845 | 29.835 | 29.5425 | 2,877 |
| 25th Jul 2025 (Fri) | 29.3575 | 29.5325 | 29.3575 | 29.5325 | 552 |
| 24th Jul 2025 (Thu) | 29.40 | 29.40 | 29.40 | 29.3575 | 315 |
| 23rd Jul 2025 (Wed) | 29.19 | 29.19 | 29.06 | 29.1025 | 5,050 |
| 22nd Jul 2025 (Tue) | 28.995 | 28.995 | 28.995 | 28.9925 | 4,867 |