| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.975 | 31.975 | 31.83 | 31.87 | 5,897 |
| 11th Dec 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.8875 | 20,990 |
| 10th Dec 2025 (Wed) | 32.00 | 32.00 | 31.925 | 31.9575 | 1,929 |
| 9th Dec 2025 (Tue) | 31.9975 | 32.05 | 31.9975 | 32.05 | 402 |
| 8th Dec 2025 (Mon) | 32.14 | 32.145 | 32.00 | 31.9975 | 26,870 |
| 5th Dec 2025 (Fri) | 31.92 | 32.07 | 31.92 | 32.07 | 523 |
| 4th Dec 2025 (Thu) | 32.005 | 32.005 | 31.90 | 31.92 | 8,805 |
| 3rd Dec 2025 (Wed) | 32.12 | 32.12 | 31.87 | 31.8475 | 2,332 |
| 2nd Dec 2025 (Tue) | 32.02 | 32.06 | 32.02 | 32.0725 | 1,604 |
| 1st Dec 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.0475 | 1,178 |
| 28th Nov 2025 (Fri) | 32.055 | 32.11 | 32.055 | 32.06 | 2,846 |
| 27th Nov 2025 (Thu) | 32.18 | 32.18 | 31.965 | 31.9225 | 2,148 |
| 26th Nov 2025 (Wed) | 31.98 | 31.98 | 31.98 | 31.9825 | 411 |
| 25th Nov 2025 (Tue) | 31.585 | 31.715 | 31.465 | 31.6275 | 1,796 |
| 24th Nov 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.6775 | 2,320 |
| 21st Nov 2025 (Fri) | 31.145 | 31.245 | 31.075 | 31.205 | 4,260 |
| 20th Nov 2025 (Thu) | 31.89 | 31.89 | 31.89 | 31.695 | 7,109 |
| 19th Nov 2025 (Wed) | 31.3625 | 31.50 | 31.3625 | 31.50 | 3,214 |
| 18th Nov 2025 (Tue) | 31.40 | 31.45 | 31.385 | 31.3625 | 43,441 |
| 17th Nov 2025 (Mon) | 32.015 | 32.015 | 31.765 | 31.755 | 1,925 |
| 14th Nov 2025 (Fri) | 31.93 | 31.93 | 31.55 | 31.9925 | 4,230 |
| 13th Nov 2025 (Thu) | 32.38 | 32.38 | 32.10 | 32.015 | 1,842 |
| 12th Nov 2025 (Wed) | 32.1925 | 32.465 | 32.1925 | 32.465 | 2,659 |
| 11th Nov 2025 (Tue) | 32.22 | 32.265 | 32.185 | 32.1925 | 17,159 |
| 10th Nov 2025 (Mon) | 31.765 | 32.105 | 31.765 | 31.975 | 35,375 |
| 7th Nov 2025 (Fri) | 31.745 | 31.745 | 31.39 | 31.40 | 32,746 |
| 6th Nov 2025 (Thu) | 32.205 | 32.205 | 32.045 | 31.895 | 5,630 |
| 5th Nov 2025 (Wed) | 32.23 | 32.23 | 32.135 | 32.295 | 1,494 |
| 4th Nov 2025 (Tue) | 32.115 | 32.34 | 32.115 | 32.275 | 7,578 |
| 3rd Nov 2025 (Mon) | 32.29 | 32.29 | 32.245 | 32.2275 | 3,096 |
| 31st Oct 2025 (Fri) | 32.39 | 32.435 | 32.335 | 32.245 | 9,077 |
| 30th Oct 2025 (Thu) | 32.335 | 32.335 | 32.335 | 32.3725 | 1,383 |
| 29th Oct 2025 (Wed) | 32.355 | 32.58 | 32.355 | 32.3275 | 22,143 |
| 28th Oct 2025 (Tue) | 31.93 | 32.1475 | 31.93 | 32.1475 | 868 |
| 27th Oct 2025 (Mon) | 32.015 | 32.015 | 31.95 | 31.93 | 2,040 |
| 24th Oct 2025 (Fri) | 31.58 | 31.58 | 31.58 | 31.7675 | 23,732 |
| 23rd Oct 2025 (Thu) | 31.1925 | 31.415 | 31.1925 | 31.415 | 200 |
| 22nd Oct 2025 (Wed) | 31.475 | 31.475 | 31.475 | 31.1925 | 605 |
| 21st Oct 2025 (Tue) | 31.32 | 31.32 | 31.32 | 31.3075 | 11,995 |
| 20th Oct 2025 (Mon) | 31.035 | 31.035 | 31.035 | 31.2425 | 11,916 |
| 17th Oct 2025 (Fri) | 30.535 | 30.91 | 30.525 | 30.805 | 7,979 |
| 16th Oct 2025 (Thu) | 31.1375 | 31.1375 | 31.0225 | 31.0225 | 261 |
| 15th Oct 2025 (Wed) | 31.08 | 31.08 | 31.08 | 31.1375 | 201 |
| 14th Oct 2025 (Tue) | 31.04 | 31.04 | 30.93 | 30.9875 | 7,102 |
| 13th Oct 2025 (Mon) | 31.06 | 31.06 | 30.83 | 30.9925 | 8,621 |