| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.735 | 31.735 | 31.735 | 32.0775 | 1,590 |
| 5th Feb 2026 (Thu) | 32.045 | 32.19 | 31.86 | 31.88 | 11,028 |
| 4th Feb 2026 (Wed) | 31.98 | 32.035 | 31.865 | 32.0175 | 3,028 |
| 3rd Feb 2026 (Tue) | 32.215 | 32.28 | 32.18 | 31.9725 | 6,779 |
| 2nd Feb 2026 (Mon) | 31.685 | 32.245 | 31.685 | 32.2125 | 12,571 |
| 30th Jan 2026 (Fri) | 31.72 | 31.885 | 31.715 | 31.895 | 571 |
| 29th Jan 2026 (Thu) | 31.9725 | 31.9725 | 31.6925 | 31.6925 | 2,823 |
| 28th Jan 2026 (Wed) | 32.13 | 32.13 | 32.03 | 31.9725 | 6,246 |
| 27th Jan 2026 (Tue) | 32.01 | 32.07 | 32.01 | 32.07 | 360 |
| 26th Jan 2026 (Mon) | 32.08 | 32.08 | 31.91 | 32.01 | 5,167 |
| 23rd Jan 2026 (Fri) | 32.32 | 32.32 | 32.12 | 32.1125 | 3,594 |
| 22nd Jan 2026 (Thu) | 32.43 | 32.43 | 32.385 | 32.3025 | 1,754 |
| 21st Jan 2026 (Wed) | 32.085 | 32.085 | 31.89 | 32.1625 | 15,848 |
| 20th Jan 2026 (Tue) | 31.915 | 32.085 | 31.91 | 32.0875 | 4,876 |
| 19th Jan 2026 (Mon) | 32.355 | 32.355 | 32.24 | 32.215 | 11,881 |
| 16th Jan 2026 (Fri) | 32.70 | 32.70 | 32.675 | 32.665 | 1,070 |
| 15th Jan 2026 (Thu) | 32.775 | 32.775 | 32.775 | 32.7575 | 2,882 |
| 14th Jan 2026 (Wed) | 32.345 | 32.345 | 32.345 | 32.3775 | 1,260 |
| 13th Jan 2026 (Tue) | 32.645 | 32.645 | 32.485 | 32.525 | 9,669 |
| 12th Jan 2026 (Mon) | 32.425 | 32.51 | 32.31 | 32.5075 | 20,403 |
| 9th Jan 2026 (Fri) | 32.45 | 32.52 | 32.45 | 32.5525 | 2,336 |
| 8th Jan 2026 (Thu) | 32.255 | 32.285 | 32.255 | 32.2925 | 4,385 |
| 7th Jan 2026 (Wed) | 32.265 | 32.31 | 32.24 | 32.325 | 9,080 |
| 6th Jan 2026 (Tue) | 32.1175 | 32.1775 | 32.1175 | 32.1775 | 1,231 |
| 5th Jan 2026 (Mon) | 32.07 | 32.07 | 32.07 | 32.1175 | 1,311 |
| 2nd Jan 2026 (Fri) | 32.10 | 32.93 | 31.88 | 31.825 | 2,180 |
| 1st Jan 2026 (Thu) | 31.985 | 31.985 | 31.985 | 31.985 | 0 |
| 31st Dec 2025 (Wed) | 32.0725 | 32.0725 | 31.985 | 31.985 | 953 |
| 30th Dec 2025 (Tue) | 31.945 | 32.0725 | 31.945 | 32.0725 | 5,748 |
| 29th Dec 2025 (Mon) | 32.00 | 32.125 | 31.97 | 31.945 | 8,479 |
| 26th Dec 2025 (Fri) | 31.9525 | 31.9525 | 31.9525 | 31.9525 | 0 |
| 25th Dec 2025 (Thu) | 31.9525 | 31.9525 | 31.9525 | 31.9525 | 0 |
| 24th Dec 2025 (Wed) | 32.06 | 32.06 | 32.05 | 31.9525 | 1,447 |
| 23rd Dec 2025 (Tue) | 31.895 | 31.895 | 31.895 | 31.975 | 2,110 |
| 22nd Dec 2025 (Mon) | 31.85 | 31.885 | 31.85 | 31.925 | 676 |
| 19th Dec 2025 (Fri) | 31.74 | 31.975 | 31.74 | 31.94 | 1,033 |
| 18th Dec 2025 (Thu) | 31.54 | 31.72 | 31.50 | 31.785 | 6,183 |
| 17th Dec 2025 (Wed) | 31.5825 | 31.5825 | 31.54 | 31.54 | 909 |
| 16th Dec 2025 (Tue) | 31.74 | 31.74 | 31.60 | 31.5825 | 7,003 |
| 15th Dec 2025 (Mon) | 31.94 | 31.94 | 31.86 | 31.9425 | 5,821 |
| 12th Dec 2025 (Fri) | 31.975 | 31.975 | 31.83 | 31.87 | 5,897 |
| 11th Dec 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.8875 | 20,990 |
| 10th Dec 2025 (Wed) | 32.00 | 32.00 | 31.925 | 31.9575 | 1,929 |
| 9th Dec 2025 (Tue) | 31.9975 | 32.05 | 31.9975 | 32.05 | 402 |
| 8th Dec 2025 (Mon) | 32.14 | 32.145 | 32.00 | 31.9975 | 26,870 |