Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wrld (HMWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 3,044.75p Uncrossing Trade
16:35:14 - 18-Jul-25
Sell* 3,099 3,043.25p Automatic Execution
16:29:47 - 18-Jul-25
Unknown* 0 3,043.50p SI Trade
16:25:10 - 18-Jul-25
Sell* 4,954 3,044.25p Automatic Execution
16:21:05 - 18-Jul-25
Sell* 361 3,044.25p Automatic Execution
16:21:03 - 18-Jul-25
Sell* 3,144 3,044.25p Automatic Execution
16:21:03 - 18-Jul-25
Sell* 6,241 3,044.25p Automatic Execution
16:21:03 - 18-Jul-25
Buy* 198 3,043.283p Ordinary
16:19:08 - 18-Jul-25
Buy* 163 3,044.81p Suspected BUY Trade
16:10:55 - 18-Jul-25
Unknown* 0 3,041.50p SI Trade
16:01:19 - 18-Jul-25
Sell* 32 3,043.367p Negotiated Trade
15:59:19 - 18-Jul-25
Buy* 58 3,045.25p Automatic Execution
15:56:02 - 18-Jul-25
Buy* 247 3,046.00p Automatic Execution
15:56:01 - 18-Jul-25
Buy* 435 3,045.25p Automatic Execution
15:56:00 - 18-Jul-25
Sell* 29 3,043.50p Automatic Execution
15:56:00 - 18-Jul-25
Sell* 1 3,040.75p SI Trade
15:48:16 - 18-Jul-25
Unknown* 0 3,043.00p SI Trade
15:41:04 - 18-Jul-25
Buy* 3 3,043.50p Automatic Execution
15:25:37 - 18-Jul-25
Sell* 43 3,044.00p Automatic Execution
15:16:04 - 18-Jul-25
Buy* 89 3,045.50p SI Trade
15:08:19 - 18-Jul-25
Buy* 161 3,046.00p SI Trade
15:08:18 - 18-Jul-25
Buy* 254 3,046.00p SI Trade
15:08:18 - 18-Jul-25
Unknown* 0 3,044.00p SI Trade
15:01:31 - 18-Jul-25
Sell* 953 3,044.176p Ordinary
14:59:13 - 18-Jul-25
Sell* 380 3,044.23p Ordinary
14:56:48 - 18-Jul-25
Sell* 1,246 3,045.50p Automatic Execution
14:52:01 - 18-Jul-25
Unknown* 1 3,040.62143p SI Trade
Currency Conversion
14:45:30 - 18-Jul-25
Sell* 755 3,046.175p Negotiated Trade
14:40:09 - 18-Jul-25
Sell* 1,640 3,046.632p Negotiated Trade
14:39:39 - 18-Jul-25
Unknown* 0 3,042.86907p SI Trade
Currency Conversion
14:30:15 - 18-Jul-25
Sell* 796 3,046.75p Automatic Execution
14:28:51 - 18-Jul-25
Sell* 350 3,046.75p Automatic Execution
14:28:51 - 18-Jul-25
Sell* 493 3,045.729p Ordinary
14:25:58 - 18-Jul-25
Sell* 173 3,049.448p SI Trade
14:14:55 - 18-Jul-25
Sell* 821 3,049.026p Ordinary
14:12:23 - 18-Jul-25
Sell* 762 3,048.136p Ordinary
14:04:19 - 18-Jul-25
Sell* 818 3,047.016p Ordinary
13:53:47 - 18-Jul-25
Unknown* 100 3,042.69618p SI Trade
Currency Conversion
13:50:33 - 18-Jul-25
Unknown* 0 3,047.50p SI Trade
13:49:56 - 18-Jul-25
Sell* 6,150 3,045.032p SI Trade
13:47:53 - 18-Jul-25
Sell* 2 3,045.00p SI Trade
13:46:24 - 18-Jul-25
Buy* 65 3,045.905p Suspected BUY Trade
13:44:42 - 18-Jul-25
Sell* 183 3,045.662p Negotiated Trade
13:44:20 - 18-Jul-25
Sell* 34 3,044.344p Negotiated Trade
13:32:57 - 18-Jul-25
Unknown* 0 3,045.25p SI Trade
13:17:58 - 18-Jul-25
Sell* 566 3,042.727p Negotiated Trade
13:15:50 - 18-Jul-25
Unknown* 0 3,045.25p SI Trade
13:08:47 - 18-Jul-25
Buy* 13 3,045.599p Suspected BUY Trade
13:06:58 - 18-Jul-25
Sell* 3 3,044.25p SI Trade
12:57:02 - 18-Jul-25
Buy* 4 3,046.75p SI Trade
12:52:33 - 18-Jul-25
Buy* 32 3,044.685p Suspected BUY Trade
12:35:58 - 18-Jul-25
Sell* 377 3,044.397p Negotiated Trade
12:34:59 - 18-Jul-25
Sell* 1,284 3,044.074p Ordinary
12:22:44 - 18-Jul-25
Unknown* 0 3,045.25p SI Trade
12:09:27 - 18-Jul-25
Buy* 29 3,045.50p Automatic Execution
12:07:19 - 18-Jul-25
Unknown* 0 3,045.50p SI Trade
12:06:40 - 18-Jul-25
Buy* 1 3,045.50p Automatic Execution
12:05:52 - 18-Jul-25
Buy* 16 3,045.841p Suspected BUY Trade
12:03:27 - 18-Jul-25
Sell* 35 3,045.75p SI Trade
11:51:23 - 18-Jul-25
Buy* 32 3,049.86p Suspected BUY Trade
11:20:13 - 18-Jul-25
Unknown* 2 3,052.25p Negotiated Trade
OTC Trade
10:57:46 - 18-Jul-25
Buy* 2 3,052.25p Automatic Execution
10:57:46 - 18-Jul-25
Buy* 200 3,052.451p Suspected BUY Trade
10:55:06 - 18-Jul-25
Unknown* 0 3,052.75p SI Trade
10:54:29 - 18-Jul-25
Buy* 1 3,052.75p SI Trade
10:45:58 - 18-Jul-25
Buy* 65 3,052.689p Suspected BUY Trade
10:44:58 - 18-Jul-25
Buy* 99 3,053.418p Suspected BUY Trade
10:37:28 - 18-Jul-25
Buy* 49 3,053.344p Suspected BUY Trade
10:36:57 - 18-Jul-25
Buy* 69 3,052.888p Suspected BUY Trade
10:28:25 - 18-Jul-25
Buy* 3 3,053.25p SI Trade
10:26:08 - 18-Jul-25
Sell* 656 3,052.161p Negotiated Trade
10:21:36 - 18-Jul-25
Sell* 175 3,052.089p Ordinary
10:15:31 - 18-Jul-25
Sell* 83 3,052.003p Ordinary
10:15:00 - 18-Jul-25
Sell* 391 3,051.957p Ordinary
10:08:14 - 18-Jul-25
Buy* 16 3,054.00p SI Trade
10:05:19 - 18-Jul-25
Buy* 43 3,052.864p Suspected BUY Trade
10:02:19 - 18-Jul-25
Sell* 37 3,052.60p SI Trade
09:59:34 - 18-Jul-25
Sell* 355 3,052.33p Ordinary
09:59:33 - 18-Jul-25
Sell* 33 3,052.00p SI Trade
09:59:25 - 18-Jul-25
Unknown* 0 3,053.25p SI Trade
09:45:49 - 18-Jul-25
Buy* 49 3,052.131p Suspected BUY Trade
09:42:36 - 18-Jul-25
Buy* 163 3,052.115p SI Trade
09:42:00 - 18-Jul-25
Unknown* 3 3,053.00p Negotiated Trade
OTC Trade
09:41:14 - 18-Jul-25
Buy* 3 3,053.00p Automatic Execution
09:41:14 - 18-Jul-25
Buy* 19 3,052.902p Suspected BUY Trade
09:37:40 - 18-Jul-25
Unknown* 0 3,053.25p SI Trade
09:37:13 - 18-Jul-25
Buy* 1,638 3,051.891p Suspected BUY Trade
09:33:54 - 18-Jul-25
Sell* 50 3,050.75p SI Trade
09:16:20 - 18-Jul-25
Buy* 212 3,051.992p Suspected BUY Trade
09:11:12 - 18-Jul-25
Unknown* 0 3,052.75p SI Trade
09:09:08 - 18-Jul-25
Buy* 1,146 3,053.379p Suspected BUY Trade
08:58:40 - 18-Jul-25
Sell* 1 3,053.775p SI Trade
08:54:41 - 18-Jul-25
Unknown* 0 3,054.25p SI Trade
08:49:56 - 18-Jul-25
Buy* 5 3,054.50p SI Trade
08:49:55 - 18-Jul-25
Unknown* 0 3,054.00p SI Trade
08:48:19 - 18-Jul-25
Buy* 65 3,052.187p Suspected BUY Trade
08:38:04 - 18-Jul-25
Buy* 77 3,052.621p Suspected BUY Trade
08:35:58 - 18-Jul-25
Buy* 25 3,052.878p Suspected BUY Trade
08:33:56 - 18-Jul-25
Buy* 32 3,053.313p Suspected BUY Trade
08:32:47 - 18-Jul-25
Unknown* 0 3,053.25p SI Trade
08:20:39 - 18-Jul-25
Unknown* 0 3,054.00p SI Trade
08:16:13 - 18-Jul-25
Buy* 1 3,053.00p SI Trade
08:16:01 - 18-Jul-25
Unknown* 0 3,053.00p SI Trade
08:16:01 - 18-Jul-25
Buy* 1 3,053.00p SI Trade
08:15:41 - 18-Jul-25
Unknown* 0 3,053.00p SI Trade
08:15:24 - 18-Jul-25
Buy* 3 3,053.00p SI Trade
08:15:10 - 18-Jul-25
Unknown* 0 3,053.25p SI Trade
08:14:46 - 18-Jul-25
Unknown* 0 3,053.25p SI Trade
08:13:47 - 18-Jul-25
Unknown* 0 3,053.25p SI Trade
08:13:47 - 18-Jul-25
Buy* 19 3,053.00p SI Trade
08:12:26 - 18-Jul-25
Sell* 3,426 3,052.858p Negotiated Trade
08:11:46 - 18-Jul-25
Sell* 3,764 3,053.166p Negotiated Trade
08:11:36 - 18-Jul-25
Unknown* 0 3,052.50p SI Trade
08:11:04 - 18-Jul-25
Unknown* 0 3,054.00p SI Trade
08:07:39 - 18-Jul-25
Unknown* 0 3,054.00p SI Trade
08:06:28 - 18-Jul-25
Unknown* 233 3,056.87363p Currency Conversion
OTC Trade
08:04:36 - 18-Jul-25
Sell* 66 3,053.171p Negotiated Trade
08:04:30 - 18-Jul-25
Unknown* 0 3,050.7358p SI Trade
Currency Conversion
08:04:19 - 18-Jul-25
Unknown* 0 3,051.08159p SI Trade
Currency Conversion
08:04:19 - 18-Jul-25
Unknown* 0 3,051.68673p SI Trade
Currency Conversion
08:04:19 - 18-Jul-25
Unknown* 0 3,055.00p SI Trade
08:04:16 - 18-Jul-25
Buy* 2 3,055.00p SI Trade
08:04:16 - 18-Jul-25
Unknown* 0 3,056.00p SI Trade
08:01:22 - 18-Jul-25
Buy* 5 3,055.00p SI Trade
08:00:53 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Sell* 11 3,050.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,050.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Buy* 8 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Sell* 1 3,050.75p SI Trade
08:00:31 - 18-Jul-25
Buy* 6 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Buy* 3 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Buy* 65 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Buy* 164 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Buy* 22 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Buy* 1 3,055.75p SI Trade
08:00:31 - 18-Jul-25
Unknown* 0 3,050.75p SI Trade
08:00:31 - 18-Jul-25
Sell* 150 3,051.963p Negotiated Trade
08:00:08 - 18-Jul-25
Unknown* 1 3,053.75p Negotiated Trade
OTC Trade
08:00:01 - 18-Jul-25
Sell* 250 3,053.75p Uncrossing Trade
08:00:00 - 18-Jul-25
Buy* 772 3,046.75p Suspected BUY Trade
16:35:21 - 17-Jul-25
Sell* 275 3,043.75p Automatic Execution
16:28:06 - 17-Jul-25
Sell* 107 3,043.75p Automatic Execution
16:28:05 - 17-Jul-25
Buy* 201 3,047.75p Automatic Execution
16:28:04 - 17-Jul-25
Sell* 45 3,043.75p Automatic Execution
16:28:04 - 17-Jul-25
Sell* 295 3,043.75p Automatic Execution
16:28:03 - 17-Jul-25
Unknown* 0 3,045.25p SI Trade
16:12:44 - 17-Jul-25
Sell* 49 3,044.333p Negotiated Trade
16:12:35 - 17-Jul-25
Unknown* 7 3,053.94162p SI Trade
Currency Conversion
15:46:30 - 17-Jul-25
Buy* 345 3,040.436p Suspected BUY Trade
15:42:50 - 17-Jul-25
Unknown* 986 3,042.25p Negotiated Trade
OTC Trade
15:36:43 - 17-Jul-25
Buy* 986 3,042.25p Automatic Execution
15:36:43 - 17-Jul-25
Unknown* 0 3,041.50p SI Trade
15:28:32 - 17-Jul-25
Buy* 558 3,040.615p Suspected BUY Trade
15:25:52 - 17-Jul-25
Buy* 2 3,046.25p Automatic Execution
15:06:10 - 17-Jul-25
Sell* 33 3,044.978p Negotiated Trade
15:02:43 - 17-Jul-25
Sell* 99 3,044.00p SI Trade
15:02:30 - 17-Jul-25
Buy* 2,827 3,043.75p Automatic Execution
14:46:11 - 17-Jul-25
Unknown* 0 3,042.00p SI Trade
14:44:33 - 17-Jul-25
Sell* 17 3,037.25p SI Trade
14:34:03 - 17-Jul-25
Buy* 205 3,039.50p SI Trade
14:29:30 - 17-Jul-25
Buy* 19 3,039.50p SI Trade
14:29:30 - 17-Jul-25
Buy* 85 3,039.50p SI Trade
14:29:27 - 17-Jul-25
Buy* 9 3,038.869p Suspected BUY Trade
14:18:51 - 17-Jul-25
Unknown* 0 3,040.00p SI Trade
14:16:44 - 17-Jul-25
Sell* 987 3,041.373p Negotiated Trade
14:12:44 - 17-Jul-25
Unknown* 0 3,038.75p SI Trade
13:48:04 - 17-Jul-25
Unknown* 1 3,039.25p Negotiated Trade
OTC Trade
13:47:26 - 17-Jul-25
Buy* 1 3,039.25p Automatic Execution
13:47:26 - 17-Jul-25
Unknown* 5 3,039.75p Negotiated Trade
OTC Trade
13:45:14 - 17-Jul-25
Unknown* 3 3,039.00p Negotiated Trade
OTC Trade
13:45:14 - 17-Jul-25
Buy* 5 3,039.75p Automatic Execution
13:45:14 - 17-Jul-25
Buy* 3,258 3,037.897p SI Trade
13:38:00 - 17-Jul-25
Buy* 3,258 3,037.709p SI Trade
13:37:41 - 17-Jul-25
Buy* 592 3,037.404p SI Trade
13:35:40 - 17-Jul-25
Buy* 3,259 3,037.291p SI Trade
13:34:06 - 17-Jul-25
Buy* 3,259 3,037.537p SI Trade
13:33:38 - 17-Jul-25
Buy* 3,259 3,037.338p SI Trade
13:33:00 - 17-Jul-25
Sell* 2 3,039.00p SI Trade
13:30:50 - 17-Jul-25
Sell* 170 3,038.845p Negotiated Trade
13:30:50 - 17-Jul-25
Sell* 50 3,037.00p Automatic Execution
13:30:25 - 17-Jul-25
Sell* 100 3,037.00p Automatic Execution
13:30:25 - 17-Jul-25
Sell* 50 3,037.00p Automatic Execution
13:30:25 - 17-Jul-25
Sell* 3 3,035.75p SI Trade
13:11:10 - 17-Jul-25
Sell* 1 3,036.00p SI Trade
13:06:12 - 17-Jul-25
Buy* 826 3,037.199p Suspected BUY Trade
13:04:04 - 17-Jul-25
Sell* 100 3,035.822p Negotiated Trade
12:49:55 - 17-Jul-25
Buy* 9 3,036.75p SI Trade
12:40:57 - 17-Jul-25
Buy* 4 3,037.25p SI Trade
11:56:17 - 17-Jul-25
Buy* 8,562 3,036.612p Suspected BUY Trade
11:26:36 - 17-Jul-25
Buy* 493 3,037.119p Suspected BUY Trade
11:25:00 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48