Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Wrld (HMWO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 520 3,325.00p Uncrossing Trade
 16:35:07 - 06-Feb-26
Sell* 3,010 3,323.402p Ordinary
 16:18:03 - 06-Feb-26
Sell* 602 3,325.0125p Negotiated Trade
 16:12:22 - 06-Feb-26
Unknown* 0 3,328.68022p SI Trade
Currency Conversion
 16:06:04 - 06-Feb-26
Unknown* 0 3,319.75p SI Trade
 16:00:19 - 06-Feb-26
Unknown* 200 3,319.50p OTC Trade
 16:00:10 - 06-Feb-26
Buy* 200 3,319.50p SI Trade
 16:00:10 - 06-Feb-26
Unknown* 0 3,322.76426p SI Trade
Currency Conversion
 15:54:34 - 06-Feb-26
Unknown* 1 3,322.76426p SI Trade
Currency Conversion
 15:54:34 - 06-Feb-26
Sell* 1,522 3,322.416p SI Trade
 15:34:45 - 06-Feb-26
Buy* 200 3,320.00p Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 0 3,318.00p SI Trade
 15:20:30 - 06-Feb-26
Sell* 3,691 3,309.185p Ordinary
 15:16:14 - 06-Feb-26
Unknown* 0 3,309.00p SI Trade
 15:07:08 - 06-Feb-26
Buy* 6 3,318.00p SI Trade
 15:01:15 - 06-Feb-26
Unknown* 6 3,318.00p OTC Trade
 15:01:15 - 06-Feb-26
Unknown* 203 3,316.00p OTC Trade
 14:49:47 - 06-Feb-26
Sell* 203 3,316.00p SI Trade
 14:49:47 - 06-Feb-26
Sell* 200 3,315.25p SI Trade
 14:49:45 - 06-Feb-26
Unknown* 240 3,320.375p Negotiated Trade
 14:48:16 - 06-Feb-26
Buy* 240 3,319.123p Suspected BUY Trade
 14:47:20 - 06-Feb-26
Unknown* 0 3,318.75p SI Trade
 14:40:08 - 06-Feb-26
Sell* 150 3,318.00p Automatic Execution
 14:38:54 - 06-Feb-26
Sell* 1,940 3,305.75p Automatic Execution
 14:32:27 - 06-Feb-26
Unknown* 0 3,305.25p SI Trade
 14:25:22 - 06-Feb-26
Buy* 3 3,307.3125p Suspected BUY Trade
 14:09:44 - 06-Feb-26
Buy* 4 3,307.8125p Suspected BUY Trade
 14:09:34 - 06-Feb-26
Unknown* 0 3,303.50p SI Trade
 14:06:25 - 06-Feb-26
Unknown* 0 3,307.00p SI Trade
 13:57:58 - 06-Feb-26
Unknown* 0 3,307.00p OTC Trade
 13:57:58 - 06-Feb-26
Unknown* 0 3,313.02034p SI Trade
Currency Conversion
 13:33:18 - 06-Feb-26
Unknown* 0 3,303.50p SI Trade
 13:17:41 - 06-Feb-26
Buy* 200 3,302.25p Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 0 3,303.50p SI Trade
 13:15:18 - 06-Feb-26
Unknown* 0 3,304.00p SI Trade
 12:49:33 - 06-Feb-26
Buy* 5 3,304.75p SI Trade
 12:36:57 - 06-Feb-26
Buy* 1,860 3,303.50p Automatic Execution
 12:35:51 - 06-Feb-26
Unknown* 0 3,305.50p SI Trade
 12:20:43 - 06-Feb-26
Buy* 75 3,308.75p SI Trade
 12:08:02 - 06-Feb-26
Sell* 2,955 3,305.25p Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 263 3,306.25p Automatic Execution
 11:44:13 - 06-Feb-26
Buy* 1,602 3,305.7749p Suspected BUY Trade
 11:33:26 - 06-Feb-26
Unknown* 0 3,307.25p SI Trade
 11:21:13 - 06-Feb-26
Unknown* 0 3,307.50p SI Trade
 11:18:50 - 06-Feb-26
Unknown* 0 3,302.75p SI Trade
 10:59:53 - 06-Feb-26
Buy* 5 3,303.00p SI Trade
 10:53:13 - 06-Feb-26
Unknown* 0 3,301.00p SI Trade
 10:48:56 - 06-Feb-26
Sell* 304 3,301.25p SI Trade
 10:48:53 - 06-Feb-26
Unknown* 304 3,301.25p OTC Trade
 10:48:53 - 06-Feb-26
Unknown* 0 3,302.25p SI Trade
 10:46:14 - 06-Feb-26
Unknown* 0 3,302.00p SI Trade
 10:43:39 - 06-Feb-26
Unknown* 0 3,301.75p SI Trade
 10:43:30 - 06-Feb-26
Unknown* 0 3,301.00p SI Trade
 10:39:13 - 06-Feb-26
Buy* 6 3,300.3125p Suspected BUY Trade
 10:37:52 - 06-Feb-26
Buy* 1 3,300.25p Automatic Execution
 10:36:07 - 06-Feb-26
Buy* 1 3,298.75p Automatic Execution
 10:33:25 - 06-Feb-26
Buy* 2,280 3,298.50p Automatic Execution
 10:32:44 - 06-Feb-26
Unknown* 0 3,297.75p SI Trade
 10:24:47 - 06-Feb-26
Unknown* 0 3,297.75p SI Trade
 10:24:47 - 06-Feb-26
Unknown* 0 3,297.75p SI Trade
 10:24:47 - 06-Feb-26
Unknown* 0 3,298.50p SI Trade
 10:23:36 - 06-Feb-26
Unknown* 0 3,298.25p SI Trade
 10:23:33 - 06-Feb-26
Unknown* 0 3,299.75p SI Trade
 10:20:12 - 06-Feb-26
Unknown* 0 3,297.25p SI Trade
 10:19:57 - 06-Feb-26
Buy* 160 3,298.638p SI Trade
 10:18:06 - 06-Feb-26
Unknown* 0 3,297.00p SI Trade
 10:06:03 - 06-Feb-26
Buy* 15 3,299.042p Suspected BUY Trade
 10:04:24 - 06-Feb-26
Unknown* 1 3,303.45042p SI Trade
Currency Conversion
 10:03:01 - 06-Feb-26
Sell* 443 3,299.1875p Negotiated Trade
 09:53:01 - 06-Feb-26
Buy* 284 3,300.537p Ordinary
 09:48:42 - 06-Feb-26
Buy* 284 3,299.192p Ordinary
 09:47:28 - 06-Feb-26
Buy* 1 3,300.00p SI Trade
 09:46:28 - 06-Feb-26
Unknown* 0 3,301.75p SI Trade
 09:43:14 - 06-Feb-26
Buy* 302 3,302.118p Ordinary
 09:40:29 - 06-Feb-26
Sell* 5,439 3,298.249p SI Trade
 09:32:06 - 06-Feb-26
Buy* 1 3,297.00p SI Trade
 09:27:33 - 06-Feb-26
Buy* 10 3,293.5125p Suspected BUY Trade
 09:21:49 - 06-Feb-26
Unknown* 0 3,296.50p SI Trade
 09:18:12 - 06-Feb-26
Unknown* 0 3,299.97045p SI Trade
Currency Conversion
 09:18:10 - 06-Feb-26
Sell* 304 3,294.475p Negotiated Trade
 09:15:23 - 06-Feb-26
Buy* 2 3,293.75p SI Trade
 09:11:36 - 06-Feb-26
Buy* 1 3,293.50p SI Trade
 09:11:18 - 06-Feb-26
Buy* 53 3,290.775p Suspected BUY Trade
 09:08:36 - 06-Feb-26
Buy* 3 3,291.25p SI Trade
 09:08:14 - 06-Feb-26
Unknown* 0 3,290.74852p Currency Conversion
OTC Trade
 09:05:40 - 06-Feb-26
Unknown* 0 3,290.74852p SI Trade
Currency Conversion
 09:05:40 - 06-Feb-26
Sell* 2 3,287.0125p Negotiated Trade
 09:02:17 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 09:01:34 - 06-Feb-26
Buy* 151 3,289.4875p Suspected BUY Trade
 08:59:53 - 06-Feb-26
Sell* 60 3,288.0875p Negotiated Trade
 08:57:26 - 06-Feb-26
Buy* 6 3,289.275p Suspected BUY Trade
 08:56:31 - 06-Feb-26
Buy* 237 3,290.525p Suspected BUY Trade
 08:52:01 - 06-Feb-26
Buy* 1 3,284.75p SI Trade
 08:40:15 - 06-Feb-26
Sell* 178 3,284.00p SI Trade
 08:36:29 - 06-Feb-26
Unknown* 0 3,286.75p SI Trade
 08:35:32 - 06-Feb-26
Unknown* 0 3,286.75p SI Trade
 08:33:19 - 06-Feb-26
Unknown* 0 3,287.75p SI Trade
 08:31:28 - 06-Feb-26
Sell* 149 3,285.7625p Negotiated Trade
 08:31:17 - 06-Feb-26
Buy* 6 3,288.00p SI Trade
 08:30:00 - 06-Feb-26
Unknown* 0 3,287.00p SI Trade
 08:29:18 - 06-Feb-26
Unknown* 0 3,287.00p SI Trade
 08:29:15 - 06-Feb-26
Unknown* 0 3,287.50p SI Trade
 08:29:10 - 06-Feb-26
Unknown* 0 3,288.25p SI Trade
 08:28:54 - 06-Feb-26
Unknown* 0 3,287.25p SI Trade
 08:28:04 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:27:43 - 06-Feb-26
Unknown* 0 3,289.00p SI Trade
 08:26:05 - 06-Feb-26
Unknown* 0 3,289.00p SI Trade
 08:25:24 - 06-Feb-26
Buy* 31 3,289.25p SI Trade
 08:23:20 - 06-Feb-26
Unknown* 273 3,289.00p OTC Trade
 08:23:18 - 06-Feb-26
Buy* 273 3,289.00p SI Trade
 08:23:18 - 06-Feb-26
Sell* 7 3,286.75p SI Trade
 08:22:49 - 06-Feb-26
Unknown* 0 3,288.75p SI Trade
 08:22:35 - 06-Feb-26
Unknown* 0 3,288.75p SI Trade
 08:21:14 - 06-Feb-26
Unknown* 0 3,287.75p SI Trade
 08:19:23 - 06-Feb-26
Sell* 2 3,286.75p Automatic Execution
 08:17:39 - 06-Feb-26
Buy* 3 3,289.50p SI Trade
 08:16:38 - 06-Feb-26
Unknown* 0 3,289.75p SI Trade
 08:16:32 - 06-Feb-26
Buy* 38 3,289.50p SI Trade
 08:10:41 - 06-Feb-26
Unknown* 134 3,289.50p OTC Trade
 08:10:40 - 06-Feb-26
Buy* 134 3,289.50p SI Trade
 08:10:40 - 06-Feb-26
Buy* 52 3,289.50p SI Trade
 08:10:39 - 06-Feb-26
Unknown* 0 3,287.52955p SI Trade
Currency Conversion
 08:04:04 - 06-Feb-26
Unknown* 0 3,287.00755p SI Trade
Currency Conversion
 08:04:03 - 06-Feb-26
Unknown* 3 3,285.35457p SI Trade
Currency Conversion
 08:04:03 - 06-Feb-26
Unknown* 0 3,287.00755p SI Trade
Currency Conversion
 08:04:03 - 06-Feb-26
Unknown* 0 3,287.00755p SI Trade
Currency Conversion
 08:04:03 - 06-Feb-26
Unknown* 0 3,285.35457p SI Trade
Currency Conversion
 08:04:03 - 06-Feb-26
Unknown* 0 3,287.00755p SI Trade
Currency Conversion
 08:04:03 - 06-Feb-26
Unknown* 0 3,285.75p SI Trade
 08:01:50 - 06-Feb-26
Unknown* 322 3,290.45631p Currency Conversion
OTC Trade
 08:01:46 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:51 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:51 - 06-Feb-26
Buy* 1 3,288.50p SI Trade
 08:00:51 - 06-Feb-26
Buy* 1 3,288.50p SI Trade
 08:00:46 - 06-Feb-26
Buy* 2 3,288.50p SI Trade
 08:00:46 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:46 - 06-Feb-26
Buy* 2 3,288.50p SI Trade
 08:00:43 - 06-Feb-26
Buy* 1 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Buy* 6 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,284.00p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,284.00p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,284.00p SI Trade
 08:00:42 - 06-Feb-26
Buy* 1 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Buy* 2 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Buy* 1 3,288.50p SI Trade
 08:00:42 - 06-Feb-26
Unknown* 0 3,283.01127p SI Trade
Currency Conversion
 16:29:59 - 05-Feb-26
Unknown* 0 3,300.00p SI Trade
 16:25:31 - 05-Feb-26
Buy* 30 3,301.70p Suspected BUY Trade
 16:22:43 - 05-Feb-26
Unknown* 1 3,275.13834p SI Trade
Currency Conversion
 16:21:34 - 05-Feb-26
Unknown* 0 3,299.25p SI Trade
 16:19:58 - 05-Feb-26
Unknown* 0 3,269.08224p SI Trade
Currency Conversion
 16:12:34 - 05-Feb-26
Buy* 1 3,295.25p SI Trade
 16:06:33 - 05-Feb-26
Unknown* 0 3,294.75p SI Trade
 16:06:17 - 05-Feb-26
Unknown* 0 3,272.62938p SI Trade
Currency Conversion
 16:00:39 - 05-Feb-26
Buy* 3 3,296.50p SI Trade
 16:00:15 - 05-Feb-26
Buy* 64 3,294.75p SI Trade
 15:46:26 - 05-Feb-26
Buy* 56 3,294.50p SI Trade
 15:46:23 - 05-Feb-26
Buy* 2,500 3,295.351p Ordinary
 15:45:48 - 05-Feb-26
Sell* 151 3,298.147p Negotiated Trade
 15:42:06 - 05-Feb-26
Unknown* 0 3,296.75p SI Trade
 15:41:21 - 05-Feb-26
Unknown* 0 3,295.75p SI Trade
 15:38:13 - 05-Feb-26
Unknown* 0 3,267.61147p SI Trade
Currency Conversion
 15:29:25 - 05-Feb-26
Buy* 115 3,296.001p Suspected BUY Trade
 15:17:47 - 05-Feb-26
Unknown* 15 3,268.64966p SI Trade
Currency Conversion
 15:13:05 - 05-Feb-26
Buy* 31 3,296.75p SI Trade
 15:11:23 - 05-Feb-26
Buy* 272 3,296.75p SI Trade
 15:11:22 - 05-Feb-26
Unknown* 272 3,296.75p OTC Trade
 15:11:22 - 05-Feb-26
Sell* 572 3,296.50p Automatic Execution
 15:10:43 - 05-Feb-26
Buy* 3,945 3,297.75p Automatic Execution
 15:08:02 - 05-Feb-26
Unknown* 0 3,306.00p SI Trade
 14:57:12 - 05-Feb-26
Sell* 303 3,306.00p SI Trade
 14:57:12 - 05-Feb-26
Unknown* 303 3,306.00p OTC Trade
 14:57:12 - 05-Feb-26
Buy* 2,555 3,306.681p Suspected BUY Trade
 14:57:08 - 05-Feb-26
Unknown* 4,787 3,293.39315p Currency Conversion
OTC Trade
 14:47:45 - 05-Feb-26
Sell* 302 3,303.052p Ordinary
 14:37:36 - 05-Feb-26
Sell* 607 3,297.174p SI Trade
 14:31:22 - 05-Feb-26
Buy* 56 3,299.50p SI Trade
 14:24:38 - 05-Feb-26
Buy* 31 3,299.50p SI Trade
 14:18:53 - 05-Feb-26
Buy* 272 3,299.50p SI Trade
 14:18:53 - 05-Feb-26
Unknown* 272 3,299.50p OTC Trade
 14:18:53 - 05-Feb-26
Sell* 1 3,299.2625p Negotiated Trade
 14:13:29 - 05-Feb-26
Unknown* 10 3,282.40566p SI Trade
Currency Conversion
 14:12:06 - 05-Feb-26
Buy* 1 3,303.00p SI Trade
 14:11:40 - 05-Feb-26
Unknown* 0 3,303.50p SI Trade
 14:08:42 - 05-Feb-26
Sell* 120 3,302.25p Automatic Execution
 14:04:41 - 05-Feb-26
Sell* 893 3,302.25p Automatic Execution
 14:04:41 - 05-Feb-26
Sell* 1,228 3,301.731p SI Trade
 14:02:20 - 05-Feb-26
Buy* 599 3,302.725p Suspected BUY Trade
 14:02:13 - 05-Feb-26
Unknown* 0 3,284.65507p SI Trade
Currency Conversion
 13:57:04 - 05-Feb-26
Buy* 8 3,299.75p SI Trade
 13:57:04 - 05-Feb-26
Unknown* 1 3,285.26068p SI Trade
Currency Conversion
 13:57:01 - 05-Feb-26
Buy* 14 3,299.75p SI Trade
 13:57:01 - 05-Feb-26
Unknown* 14 3,299.75p OTC Trade
 13:57:01 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53