| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,738.75 | 2,743.50 | 2,698.00 | 2,715.75 | 142,754 |
| 2nd Apr 2025 (Wed) | 2,834.50 | 2,837.75 | 2,800.00 | 2,837.50 | 130,699 |
| 1st Apr 2025 (Tue) | 2,825.00 | 2,838.25 | 2,815.25 | 2,836.50 | 55,463 |
| 31st Mar 2025 (Mon) | 2,792.75 | 2,801.50 | 2,780.00 | 2,801.50 | 193,229 |
| 28th Mar 2025 (Fri) | 2,852.00 | 2,864.50 | 2,825.50 | 2,822.25 | 19,493 |
| 27th Mar 2025 (Thu) | 2,880.00 | 2,881.50 | 2,865.50 | 2,871.375 | 46,153 |
| 26th Mar 2025 (Wed) | 2,916.00 | 2,918.25 | 2,896.50 | 2,896.50 | 52,472 |
| 25th Mar 2025 (Tue) | 2,903.50 | 2,911.75 | 2,901.75 | 2,901.75 | 40,605 |
| 24th Mar 2025 (Mon) | 2,885.00 | 2,905.75 | 2,880.50 | 2,903.25 | 73,181 |
| 21st Mar 2025 (Fri) | 2,860.75 | 2,862.25 | 2,844.50 | 2,860.75 | 24,819 |
| 20th Mar 2025 (Thu) | 2,876.75 | 2,876.75 | 2,851.00 | 2,860.50 | 72,138 |
| 19th Mar 2025 (Wed) | 2,837.50 | 2,859.00 | 2,837.50 | 2,858.875 | 36,520 |
| 18th Mar 2025 (Tue) | 2,860.25 | 2,863.50 | 2,833.00 | 2,837.25 | 38,769 |
| 17th Mar 2025 (Mon) | 2,832.25 | 2,854.75 | 2,832.25 | 2,847.25 | 53,131 |
| 14th Mar 2025 (Fri) | 2,804.25 | 2,840.50 | 2,804.25 | 2,839.25 | 55,040 |
| 13th Mar 2025 (Thu) | 2,806.00 | 2,823.25 | 2,793.50 | 2,794.00 | 38,603 |
| 12th Mar 2025 (Wed) | 2,818.00 | 2,837.00 | 2,802.00 | 2,820.00 | 56,328 |
| 11th Mar 2025 (Tue) | 2,840.50 | 2,842.25 | 2,800.75 | 2,802.125 | 187,685 |
| 10th Mar 2025 (Mon) | 2,908.75 | 2,908.75 | 2,843.50 | 2,849.375 | 132,894 |
| 7th Mar 2025 (Fri) | 2,900.25 | 2,904.00 | 2,870.25 | 2,870.50 | 71,655 |
| 6th Mar 2025 (Thu) | 2,933.75 | 2,934.25 | 2,905.00 | 2,923.375 | 244,555 |
| 5th Mar 2025 (Wed) | 2,936.75 | 2,948.00 | 2,908.50 | 2,908.75 | 137,047 |
| 4th Mar 2025 (Tue) | 2,975.00 | 2,975.75 | 2,916.50 | 2,919.125 | 87,053 |
| 3rd Mar 2025 (Mon) | 3,036.25 | 3,038.25 | 3,012.50 | 3,012.875 | 80,482 |
| 28th Feb 2025 (Fri) | 2,996.25 | 3,004.00 | 2,992.75 | 3,001.75 | 72,784 |
| 27th Feb 2025 (Thu) | 3,033.50 | 3,040.00 | 3,015.25 | 3,028.875 | 73,556 |
| 26th Feb 2025 (Wed) | 3,033.25 | 3,041.25 | 3,033.25 | 3,036.125 | 91,766 |
| 25th Feb 2025 (Tue) | 3,032.50 | 3,039.75 | 3,001.25 | 3,006.75 | 87,006 |
| 24th Feb 2025 (Mon) | 3,056.50 | 3,060.25 | 3,036.25 | 3,046.625 | 80,943 |
| 21st Feb 2025 (Fri) | 3,082.75 | 3,091.75 | 3,074.50 | 3,074.50 | 16,832 |
| 20th Feb 2025 (Thu) | 3,102.25 | 3,102.25 | 3,080.00 | 3,080.50 | 34,253 |
| 19th Feb 2025 (Wed) | 3,106.00 | 3,106.00 | 3,101.50 | 3,105.875 | 34,001 |
| 18th Feb 2025 (Tue) | 3,110.25 | 3,112.00 | 3,102.25 | 3,102.875 | 42,992 |
| 17th Feb 2025 (Mon) | 3,105.50 | 3,108.25 | 3,105.50 | 3,106.625 | 35,691 |
| 14th Feb 2025 (Fri) | 3,100.50 | 3,100.50 | 3,098.25 | 3,098.25 | 37,187 |
| 13th Feb 2025 (Thu) | 3,091.75 | 3,108.50 | 3,091.00 | 3,104.00 | 140,667 |
| 12th Feb 2025 (Wed) | 3,105.00 | 3,105.00 | 3,090.00 | 3,095.625 | 52,267 |
| 11th Feb 2025 (Tue) | 3,120.75 | 3,120.75 | 3,102.00 | 3,109.25 | 88,679 |
| 10th Feb 2025 (Mon) | 3,102.25 | 3,118.50 | 3,102.25 | 3,115.50 | 62,704 |
| 7th Feb 2025 (Fri) | 3,111.25 | 3,116.00 | 3,088.50 | 3,099.375 | 100,873 |
| 6th Feb 2025 (Thu) | 3,095.50 | 3,122.50 | 3,094.25 | 3,110.375 | 22,157 |
| 5th Feb 2025 (Wed) | 3,057.50 | 3,068.75 | 3,050.25 | 3,068.00 | 86,187 |
| 4th Feb 2025 (Tue) | 3,064.00 | 3,073.75 | 3,060.00 | 3,073.75 | 65,035 |