| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,179.25 | 3,193.50 | 3,177.50 | 3,188.75 | 84,462 |
| 18th Sep 2025 (Thu) | 3,158.00 | 3,180.00 | 3,158.00 | 3,177.375 | 40,476 |
| 17th Sep 2025 (Wed) | 3,143.00 | 3,146.00 | 3,135.25 | 3,136.50 | 35,058 |
| 16th Sep 2025 (Tue) | 3,155.00 | 3,158.25 | 3,137.25 | 3,139.75 | 91,242 |
| 15th Sep 2025 (Mon) | 3,154.00 | 3,160.75 | 3,145.25 | 3,157.00 | 103,588 |
| 12th Sep 2025 (Fri) | 3,150.75 | 3,155.75 | 3,148.75 | 3,150.125 | 108,358 |
| 11th Sep 2025 (Thu) | 3,139.00 | 3,149.75 | 3,138.25 | 3,149.125 | 68,126 |
| 10th Sep 2025 (Wed) | 3,136.50 | 3,138.50 | 3,131.50 | 3,131.875 | 354,027 |
| 9th Sep 2025 (Tue) | 3,118.75 | 3,121.25 | 3,112.25 | 3,120.00 | 43,382 |
| 8th Sep 2025 (Mon) | 3,118.00 | 3,124.25 | 3,115.75 | 3,123.375 | 21,490 |
| 5th Sep 2025 (Fri) | 3,137.75 | 3,138.75 | 3,103.50 | 3,104.00 | 66,090 |
| 4th Sep 2025 (Thu) | 3,117.50 | 3,122.25 | 3,111.50 | 3,122.25 | 64,374 |
| 3rd Sep 2025 (Wed) | 3,109.25 | 3,114.25 | 3,102.25 | 3,102.25 | 48,151 |
| 2nd Sep 2025 (Tue) | 3,098.75 | 3,110.50 | 3,090.00 | 3,090.00 | 33,857 |
| 1st Sep 2025 (Mon) | 3,099.50 | 3,106.25 | 3,097.50 | 3,100.25 | 56,229 |
| 29th Aug 2025 (Fri) | 3,120.00 | 3,121.75 | 3,098.75 | 3,098.75 | 56,317 |
| 28th Aug 2025 (Thu) | 3,116.50 | 3,120.25 | 3,109.75 | 3,112.75 | 54,920 |
| 27th Aug 2025 (Wed) | 3,113.50 | 3,120.75 | 3,111.75 | 3,115.00 | 51,692 |
| 26th Aug 2025 (Tue) | 3,099.75 | 3,102.75 | 3,095.00 | 3,100.50 | 31,695 |
| 25th Aug 2025 (Mon) | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,088.75 | 3,118.75 | 3,088.75 | 3,115.00 | 50,937 |
| 21st Aug 2025 (Thu) | 3,096.25 | 3,096.25 | 3,080.50 | 3,096.25 | 42,134 |
| 20th Aug 2025 (Wed) | 3,084.25 | 3,091.75 | 3,071.75 | 3,085.125 | 76,846 |
| 19th Aug 2025 (Tue) | 3,094.00 | 3,101.00 | 3,092.75 | 3,095.00 | 54,546 |
| 18th Aug 2025 (Mon) | 3,093.00 | 3,094.50 | 3,086.00 | 3,092.875 | 27,235 |
| 15th Aug 2025 (Fri) | 3,102.25 | 3,102.75 | 3,087.25 | 3,086.75 | 29,642 |
| 14th Aug 2025 (Thu) | 3,082.00 | 3,091.50 | 3,081.75 | 3,086.75 | 82,847 |
| 13th Aug 2025 (Wed) | 3,088.75 | 3,088.75 | 3,081.00 | 3,083.25 | 25,343 |
| 12th Aug 2025 (Tue) | 3,078.75 | 3,085.25 | 3,068.00 | 3,082.00 | 19,083 |
| 11th Aug 2025 (Mon) | 3,081.50 | 3,087.25 | 3,075.50 | 3,083.75 | 60,079 |
| 8th Aug 2025 (Fri) | 3,068.25 | 3,077.25 | 3,066.25 | 3,073.00 | 58,574 |
| 7th Aug 2025 (Thu) | 3,078.25 | 3,095.25 | 3,062.00 | 3,062.00 | 58,453 |
| 6th Aug 2025 (Wed) | 3,076.75 | 3,080.00 | 3,064.50 | 3,074.50 | 74,524 |
| 5th Aug 2025 (Tue) | 3,086.75 | 3,087.00 | 3,061.50 | 3,062.25 | 32,418 |
| 4th Aug 2025 (Mon) | 3,044.25 | 3,068.75 | 3,044.25 | 3,068.75 | 86,161 |
| 1st Aug 2025 (Fri) | 3,081.25 | 3,081.25 | 3,017.50 | 3,035.25 | 48,764 |
| 31st Jul 2025 (Thu) | 3,116.25 | 3,127.50 | 3,099.00 | 3,103.75 | 42,377 |
| 30th Jul 2025 (Wed) | 3,085.00 | 3,099.50 | 3,080.75 | 3,094.375 | 32,929 |
| 29th Jul 2025 (Tue) | 3,096.00 | 3,105.75 | 3,085.00 | 3,085.00 | 98,147 |
| 28th Jul 2025 (Mon) | 3,097.25 | 3,098.25 | 3,075.50 | 3,078.375 | 34,706 |
| 25th Jul 2025 (Fri) | 3,063.25 | 3,077.50 | 3,061.00 | 3,076.00 | 54,109 |
| 24th Jul 2025 (Thu) | 3,052.50 | 3,061.50 | 3,048.75 | 3,058.50 | 55,241 |
| 23rd Jul 2025 (Wed) | 3,050.25 | 3,054.00 | 3,041.25 | 3,047.00 | 52,923 |
| 22nd Jul 2025 (Tue) | 3,041.25 | 3,044.00 | 3,030.00 | 3,035.50 | 12,076 |