| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,340.50 | 3,341.25 | 3,307.75 | 3,307.75 | 31,633 |
| 11th Dec 2025 (Thu) | 3,307.25 | 3,320.00 | 3,304.50 | 3,311.125 | 18,379 |
| 10th Dec 2025 (Wed) | 3,318.50 | 3,321.00 | 3,312.00 | 3,319.25 | 81,925 |
| 9th Dec 2025 (Tue) | 3,280.75 | 3,331.25 | 3,280.75 | 3,330.50 | 123,084 |
| 8th Dec 2025 (Mon) | 3,334.75 | 3,336.25 | 3,320.00 | 3,323.125 | 119,830 |
| 5th Dec 2025 (Fri) | 3,326.75 | 3,333.75 | 3,324.00 | 3,329.875 | 36,698 |
| 4th Dec 2025 (Thu) | 3,320.50 | 3,322.50 | 3,309.75 | 3,315.00 | 1,545,493 |
| 3rd Dec 2025 (Wed) | 3,331.75 | 3,332.50 | 3,305.75 | 3,311.75 | 123,719 |
| 2nd Dec 2025 (Tue) | 3,325.00 | 3,342.00 | 3,323.75 | 3,333.25 | 19,604 |
| 1st Dec 2025 (Mon) | 3,320.50 | 3,327.25 | 3,305.75 | 3,327.25 | 38,185 |
| 28th Nov 2025 (Fri) | 3,334.75 | 3,334.75 | 3,325.50 | 3,328.75 | 28,855 |
| 27th Nov 2025 (Thu) | 3,319.00 | 3,320.50 | 3,315.50 | 3,314.50 | 46,778 |
| 26th Nov 2025 (Wed) | 3,317.75 | 3,324.75 | 3,310.50 | 3,323.00 | 41,518 |
| 25th Nov 2025 (Tue) | 3,287.00 | 3,288.25 | 3,268.50 | 3,288.25 | 144,395 |
| 24th Nov 2025 (Mon) | 3,271.75 | 3,290.75 | 3,261.75 | 3,289.75 | 772,480 |
| 21st Nov 2025 (Fri) | 3,225.75 | 3,238.50 | 3,223.25 | 3,241.00 | 56,329 |
| 20th Nov 2025 (Thu) | 3,311.00 | 3,314.25 | 3,290.00 | 3,289.75 | 91,348 |
| 19th Nov 2025 (Wed) | 3,251.50 | 3,288.50 | 3,250.75 | 3,271.25 | 160,634 |
| 18th Nov 2025 (Tue) | 3,258.25 | 3,268.25 | 3,234.00 | 3,255.50 | 96,647 |
| 17th Nov 2025 (Mon) | 3,320.50 | 3,325.00 | 3,288.25 | 3,296.625 | 42,321 |
| 14th Nov 2025 (Fri) | 3,300.00 | 3,321.25 | 3,273.25 | 3,321.25 | 76,247 |
| 13th Nov 2025 (Thu) | 3,376.75 | 3,376.75 | 3,325.00 | 3,325.50 | 51,110 |
| 12th Nov 2025 (Wed) | 3,372.25 | 3,389.00 | 3,371.50 | 3,371.75 | 61,871 |
| 11th Nov 2025 (Tue) | 3,350.50 | 3,350.50 | 3,341.00 | 3,344.25 | 59,737 |
| 10th Nov 2025 (Mon) | 3,321.50 | 3,333.75 | 3,316.75 | 3,321.00 | 71,726 |
| 7th Nov 2025 (Fri) | 3,311.75 | 3,313.00 | 3,268.75 | 3,260.375 | 64,629 |
| 6th Nov 2025 (Thu) | 3,343.25 | 3,350.00 | 3,307.50 | 3,307.50 | 69,439 |
| 5th Nov 2025 (Wed) | 3,333.75 | 3,354.50 | 3,330.00 | 3,354.50 | 96,331 |
| 4th Nov 2025 (Tue) | 3,331.00 | 3,355.50 | 3,324.50 | 3,351.00 | 73,851 |
| 3rd Nov 2025 (Mon) | 3,351.25 | 3,365.50 | 3,346.75 | 3,347.00 | 44,441 |
| 31st Oct 2025 (Fri) | 3,372.75 | 3,372.75 | 3,357.00 | 3,357.00 | 81,085 |
| 30th Oct 2025 (Thu) | 3,370.00 | 3,372.50 | 3,362.50 | 3,370.125 | 74,652 |
| 29th Oct 2025 (Wed) | 3,368.25 | 3,374.75 | 3,362.25 | 3,366.125 | 79,958 |
| 28th Oct 2025 (Tue) | 3,326.50 | 3,350.75 | 3,326.25 | 3,350.50 | 41,826 |
| 27th Oct 2025 (Mon) | 3,323.75 | 3,337.25 | 3,316.25 | 3,324.00 | 83,165 |
| 24th Oct 2025 (Fri) | 3,284.25 | 3,298.75 | 3,283.25 | 3,307.25 | 65,043 |
| 23rd Oct 2025 (Thu) | 3,274.75 | 3,274.75 | 3,250.00 | 3,270.00 | 33,289 |
| 22nd Oct 2025 (Wed) | 3,277.50 | 3,279.50 | 3,248.75 | 3,248.75 | 43,554 |
| 21st Oct 2025 (Tue) | 3,257.00 | 3,264.75 | 3,257.00 | 3,262.75 | 95,167 |
| 20th Oct 2025 (Mon) | 3,236.50 | 3,256.00 | 3,229.00 | 3,253.625 | 139,159 |
| 17th Oct 2025 (Fri) | 3,181.00 | 3,215.75 | 3,168.00 | 3,205.50 | 122,017 |
| 16th Oct 2025 (Thu) | 3,238.25 | 3,241.25 | 3,230.00 | 3,235.00 | 72,888 |
| 15th Oct 2025 (Wed) | 3,241.50 | 3,260.00 | 3,239.50 | 3,239.50 | 41,390 |
| 14th Oct 2025 (Tue) | 3,219.50 | 3,229.25 | 3,215.50 | 3,229.25 | 61,475 |
| 13th Oct 2025 (Mon) | 3,224.50 | 3,232.50 | 3,213.25 | 3,230.50 | 102,537 |