| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,286.75 | 3,325.00 | 3,286.75 | 3,325.00 | 34,972 |
| 5th Feb 2026 (Thu) | 3,314.75 | 3,328.75 | 3,296.50 | 3,305.25 | 42,996 |
| 4th Feb 2026 (Wed) | 3,310.75 | 3,320.00 | 3,302.25 | 3,311.50 | 66,052 |
| 3rd Feb 2026 (Tue) | 3,342.00 | 3,346.50 | 3,313.25 | 3,313.25 | 33,781 |
| 2nd Feb 2026 (Mon) | 3,281.50 | 3,341.75 | 3,281.50 | 3,341.75 | 56,726 |
| 30th Jan 2026 (Fri) | 3,285.75 | 3,316.25 | 3,285.75 | 3,307.50 | 85,874 |
| 29th Jan 2026 (Thu) | 3,312.00 | 3,318.00 | 3,275.00 | 3,284.75 | 84,737 |
| 28th Jan 2026 (Wed) | 3,328.75 | 3,331.00 | 3,316.00 | 3,318.75 | 143,489 |
| 27th Jan 2026 (Tue) | 3,339.50 | 3,339.50 | 3,323.75 | 3,328.50 | 33,544 |
| 26th Jan 2026 (Mon) | 3,320.75 | 3,327.75 | 3,309.25 | 3,322.75 | 111,822 |
| 23rd Jan 2026 (Fri) | 3,353.00 | 3,353.00 | 3,331.75 | 3,331.75 | 54,523 |
| 22nd Jan 2026 (Thu) | 3,356.25 | 3,365.00 | 3,353.25 | 3,353.25 | 31,908 |
| 21st Jan 2026 (Wed) | 3,320.50 | 3,340.75 | 3,310.00 | 3,337.00 | 90,873 |
| 20th Jan 2026 (Tue) | 3,324.75 | 3,333.25 | 3,311.50 | 3,333.25 | 50,170 |
| 19th Jan 2026 (Mon) | 3,358.00 | 3,360.00 | 3,344.75 | 3,344.75 | 76,770 |
| 16th Jan 2026 (Fri) | 3,396.75 | 3,397.50 | 3,390.00 | 3,392.25 | 44,615 |
| 15th Jan 2026 (Thu) | 3,376.00 | 3,399.75 | 3,376.00 | 3,398.75 | 99,918 |
| 14th Jan 2026 (Wed) | 3,377.50 | 3,377.50 | 3,351.75 | 3,360.50 | 104,489 |
| 13th Jan 2026 (Tue) | 3,375.50 | 3,380.00 | 3,370.50 | 3,380.00 | 40,851 |
| 12th Jan 2026 (Mon) | 3,365.50 | 3,373.00 | 3,358.50 | 3,375.00 | 41,465 |
| 9th Jan 2026 (Fri) | 3,357.00 | 3,382.50 | 3,357.00 | 3,379.75 | 29,724 |
| 8th Jan 2026 (Thu) | 3,346.00 | 3,356.50 | 3,345.00 | 3,352.125 | 41,248 |
| 7th Jan 2026 (Wed) | 3,353.25 | 3,356.50 | 3,347.00 | 3,356.50 | 60,839 |
| 6th Jan 2026 (Tue) | 3,330.25 | 3,345.50 | 3,320.00 | 3,341.25 | 143,049 |
| 5th Jan 2026 (Mon) | 3,333.25 | 3,336.00 | 3,328.25 | 3,333.00 | 40,031 |
| 2nd Jan 2026 (Fri) | 3,320.75 | 3,334.25 | 3,301.75 | 3,305.125 | 78,316 |
| 1st Jan 2026 (Thu) | 3,322.75 | 3,322.75 | 3,322.75 | 3,322.75 | 0 |
| 31st Dec 2025 (Wed) | 3,322.25 | 3,326.75 | 3,320.00 | 3,322.75 | 42,114 |
| 30th Dec 2025 (Tue) | 3,314.75 | 3,330.25 | 3,312.75 | 3,330.25 | 14,313 |
| 29th Dec 2025 (Mon) | 3,330.75 | 3,330.75 | 3,316.00 | 3,316.00 | 55,476 |
| 26th Dec 2025 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |
| 25th Dec 2025 (Thu) | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0 |
| 24th Dec 2025 (Wed) | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 9,986 |
| 23rd Dec 2025 (Tue) | 3,309.00 | 3,322.00 | 3,308.25 | 3,320.75 | 50,134 |
| 22nd Dec 2025 (Mon) | 3,313.25 | 3,316.00 | 3,307.50 | 3,315.75 | 30,300 |
| 19th Dec 2025 (Fri) | 3,296.50 | 3,317.25 | 3,295.75 | 3,317.25 | 26,080 |
| 18th Dec 2025 (Thu) | 3,285.50 | 3,302.75 | 3,248.75 | 3,302.75 | 36,150 |
| 17th Dec 2025 (Wed) | 3,311.25 | 3,317.50 | 3,271.00 | 3,271.00 | 61,203 |
| 16th Dec 2025 (Tue) | 3,294.50 | 3,294.50 | 3,280.00 | 3,281.00 | 77,529 |
| 15th Dec 2025 (Mon) | 3,318.50 | 3,327.00 | 3,311.00 | 3,311.00 | 36,209 |
| 12th Dec 2025 (Fri) | 3,340.50 | 3,341.25 | 3,307.75 | 3,307.75 | 31,633 |
| 11th Dec 2025 (Thu) | 3,307.25 | 3,320.00 | 3,304.50 | 3,311.125 | 18,379 |
| 10th Dec 2025 (Wed) | 3,318.50 | 3,321.00 | 3,312.00 | 3,319.25 | 81,925 |
| 9th Dec 2025 (Tue) | 3,280.75 | 3,331.25 | 3,280.75 | 3,330.50 | 123,084 |
| 8th Dec 2025 (Mon) | 3,334.75 | 3,336.25 | 3,320.00 | 3,323.125 | 119,830 |