| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 932 | $44.19 | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 6 | $44.1625 | Automatic Execution |
16:11:46 - 12-Dec-25 |
| Sell* | 113 | $44.4275 | Automatic Execution |
15:38:36 - 12-Dec-25 |
| Sell* | 113 | $44.43 | Automatic Execution |
15:38:35 - 12-Dec-25 |
| Buy* | 1 | $44.3625 | Automatic Execution |
15:30:36 - 12-Dec-25 |
| Sell* | 1,966 | $44.67 | Automatic Execution |
14:03:44 - 12-Dec-25 |
| Sell* | 19 | $44.67 | Automatic Execution |
14:03:44 - 12-Dec-25 |
| Buy* | 3,015 | $44.67 | Automatic Execution |
14:03:44 - 12-Dec-25 |
| Sell* | 1,003 | $44.6725 | Automatic Execution |
14:03:18 - 12-Dec-25 |
| Buy* | 3,997 | $44.6725 | Automatic Execution |
14:03:18 - 12-Dec-25 |
| Unknown* | 0 | $44.64751 | SI Trade |
13:46:12 - 12-Dec-25 |
| Unknown* | 0 | $44.64751 | SI Trade |
13:45:36 - 12-Dec-25 |
| Unknown* | 0 | $44.61501 | SI Trade |
12:52:55 - 12-Dec-25 |
| Buy* | 27 | $44.7278 | Suspected BUY Trade |
08:49:49 - 12-Dec-25 |
| Unknown* | 0 | $44.69749 | SI Trade |
08:00:28 - 12-Dec-25 |
| Unknown* | 0 | $44.69749 | SI Trade |
08:00:28 - 12-Dec-25 |
| Sell* | 218 | $44.675 | Uncrossing Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 10 | $44.4775 | Suspected BUY Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 50 | $44.50 | Automatic Execution |
15:21:27 - 11-Dec-25 |
| Unknown* | 0 | $44.35 | SI Trade |
14:53:30 - 11-Dec-25 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 1 | $44.4325 | Automatic Execution |
13:24:42 - 11-Dec-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
12:48:11 - 11-Dec-25 |
| Sell* | 9 | $44.31 | SI Trade |
11:34:30 - 11-Dec-25 |
| Unknown* | 0 | $44.2275 | SI Trade |
08:50:40 - 11-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 1 | $44.235 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 10 | $44.235 | Automatic Execution |
08:00:23 - 11-Dec-25 |
| Buy* | 69 | $44.22 | Automatic Execution |
08:00:23 - 11-Dec-25 |
| Unknown* | 0 | $44.235 | SI Trade |
08:00:23 - 11-Dec-25 |
| Sell* | 155 | $44.20 | Uncrossing Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 3 | $44.26 | Automatic Execution |
16:24:09 - 10-Dec-25 |
| Buy* | 4 | $44.2575 | Automatic Execution |
16:23:56 - 10-Dec-25 |
| Buy* | 9 | $44.2025 | Automatic Execution |
16:11:51 - 10-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
16:11:51 - 10-Dec-25 |
| Sell* | 100 | $44.18 | Automatic Execution |
16:10:08 - 10-Dec-25 |
| Unknown* | 0 | $44.2025 | SI Trade |
15:49:03 - 10-Dec-25 |
| Buy* | 455 | $44.1875 | Automatic Execution |
15:32:13 - 10-Dec-25 |
| Sell* | 441 | $44.185 | Automatic Execution |
15:31:44 - 10-Dec-25 |
| Sell* | 28 | $44.185 | Automatic Execution |
15:31:44 - 10-Dec-25 |
| Buy* | 790 | $44.2032 | SI Trade |
15:29:54 - 10-Dec-25 |
| Sell* | 2,985 | $44.205 | Automatic Execution |
15:29:17 - 10-Dec-25 |
| Buy* | 4,714 | $44.205 | Automatic Execution |
15:29:17 - 10-Dec-25 |
| Buy* | 2,301 | $44.195 | Automatic Execution |
15:29:17 - 10-Dec-25 |
| Sell* | 526 | $44.22 | Automatic Execution |
15:09:02 - 10-Dec-25 |
| Sell* | 492 | $44.1575 | Automatic Execution |
14:40:00 - 10-Dec-25 |
| Sell* | 797 | $44.165 | Automatic Execution |
14:18:09 - 10-Dec-25 |
| Sell* | 966 | $44.22 | Automatic Execution |
13:31:13 - 10-Dec-25 |
| Buy* | 30 | $44.225 | Automatic Execution |
13:25:00 - 10-Dec-25 |
| Buy* | 7,500 | $44.18 | Automatic Execution |
13:20:37 - 10-Dec-25 |
| Buy* | 9 | $44.1575 | Automatic Execution |
12:39:36 - 10-Dec-25 |
| Sell* | 526 | $44.15 | Automatic Execution |
12:39:32 - 10-Dec-25 |
| Sell* | 560 | $44.1575 | Automatic Execution |
12:04:06 - 10-Dec-25 |
| Unknown* | 0 | $44.15 | SI Trade |
11:33:22 - 10-Dec-25 |
| Sell* | 121 | $44.15 | SI Trade |
11:33:22 - 10-Dec-25 |
| Sell* | 593 | $44.155 | Automatic Execution |
11:30:58 - 10-Dec-25 |
| Sell* | 8 | $44.155 | Automatic Execution |
11:00:35 - 10-Dec-25 |
| Sell* | 526 | $44.1425 | Automatic Execution |
10:59:42 - 10-Dec-25 |
| Sell* | 526 | $44.1175 | Automatic Execution |
10:30:01 - 10-Dec-25 |
| Sell* | 50 | $44.19 | Automatic Execution |
10:21:33 - 10-Dec-25 |
| Sell* | 250 | $44.1975 | Automatic Execution |
10:20:31 - 10-Dec-25 |
| Buy* | 25 | $44.1875 | Automatic Execution |
10:10:56 - 10-Dec-25 |
| Sell* | 2,697 | $44.175 | Automatic Execution |
10:10:56 - 10-Dec-25 |
| Sell* | 458 | $44.1975 | Automatic Execution |
10:00:30 - 10-Dec-25 |
| Sell* | 474 | $44.1925 | Automatic Execution |
09:35:20 - 10-Dec-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:15:10 - 10-Dec-25 |
| Buy* | 11 | $44.23 | Automatic Execution |
09:13:02 - 10-Dec-25 |
| Sell* | 688 | $44.2225 | Automatic Execution |
09:13:02 - 10-Dec-25 |
| Unknown* | 0 | $44.23 | SI Trade |
09:03:19 - 10-Dec-25 |
| Buy* | 739 | $44.23 | SI Trade |
09:03:18 - 10-Dec-25 |
| Sell* | 102 | $44.2175 | Automatic Execution |
08:50:56 - 10-Dec-25 |
| Sell* | 17 | $44.235 | Automatic Execution |
08:29:18 - 10-Dec-25 |
| Sell* | 64 | $44.2325 | Automatic Execution |
08:28:38 - 10-Dec-25 |
| Sell* | 2,821 | $44.2325 | Automatic Execution |
08:28:38 - 10-Dec-25 |
| Sell* | 2,523 | $44.235 | Automatic Execution |
08:27:29 - 10-Dec-25 |
| Sell* | 298 | $44.235 | Automatic Execution |
08:27:29 - 10-Dec-25 |
| Sell* | 2,523 | $44.235 | Automatic Execution |
08:27:27 - 10-Dec-25 |
| Sell* | 587 | $44.245 | Automatic Execution |
08:25:10 - 10-Dec-25 |
| Sell* | 12 | $44.2425 | Automatic Execution |
08:20:01 - 10-Dec-25 |
| Unknown* | 0 | $44.24 | SI Trade |
08:00:44 - 10-Dec-25 |
| Unknown* | 0 | $44.2225 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $44.2225 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $44.2225 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $44.2225 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | $44.2225 | SI Trade |
08:00:06 - 10-Dec-25 |
| Sell* | 4,876 | $44.2575 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 6 | $44.265 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Buy* | 7 | $44.205 | Automatic Execution |
14:20:53 - 09-Dec-25 |
| Sell* | 80 | $44.20 | Automatic Execution |
13:36:29 - 09-Dec-25 |
| Buy* | 1 | $44.2425 | Automatic Execution |
11:16:22 - 09-Dec-25 |
| Buy* | 8 | $44.2925 | Automatic Execution |
09:31:37 - 09-Dec-25 |
| Sell* | 4 | $44.285 | Automatic Execution |
08:57:04 - 09-Dec-25 |
| Sell* | 262 | $44.2025 | Automatic Execution |
16:27:12 - 08-Dec-25 |
| Unknown* | 0 | $44.38251 | SI Trade |
14:47:31 - 08-Dec-25 |
| Sell* | 1 | $44.3575 | Automatic Execution |
14:38:01 - 08-Dec-25 |
| Sell* | 232 | $44.365 | Automatic Execution |
14:34:27 - 08-Dec-25 |
| Sell* | 3 | $44.395 | Automatic Execution |
14:30:00 - 08-Dec-25 |
| Buy* | 923 | $44.4025 | Automatic Execution |
13:59:45 - 08-Dec-25 |
| Buy* | 100 | $44.405 | Automatic Execution |
13:55:30 - 08-Dec-25 |
| Sell* | 55 | $44.40 | Automatic Execution |
13:37:52 - 08-Dec-25 |
| Buy* | 3 | $44.41 | SI Trade |
12:35:10 - 08-Dec-25 |
| Unknown* | 21 | $44.41 | OTC Trade |
12:35:09 - 08-Dec-25 |
| Buy* | 21 | $44.41 | SI Trade |
12:35:09 - 08-Dec-25 |
| Buy* | 193 | $44.395 | Automatic Execution |
11:55:05 - 08-Dec-25 |
| Sell* | 62 | $44.39 | Automatic Execution |
11:49:57 - 08-Dec-25 |
| Sell* | 50 | $44.39 | Automatic Execution |
11:49:50 - 08-Dec-25 |
| Sell* | 78 | $44.39 | Automatic Execution |
11:48:58 - 08-Dec-25 |
| Buy* | 213 | $44.40 | Automatic Execution |
11:25:14 - 08-Dec-25 |
| Sell* | 7 | $44.40 | Automatic Execution |
11:05:15 - 08-Dec-25 |
| Sell* | 4,564 | $44.4025 | Automatic Execution |
10:02:14 - 08-Dec-25 |
| Buy* | 200 | $44.4175 | SI Trade |
09:13:57 - 08-Dec-25 |
| Unknown* | 0 | $44.41501 | SI Trade |
08:13:15 - 08-Dec-25 |
| Buy* | 2,171 | $44.455 | Automatic Execution |
08:04:54 - 08-Dec-25 |
| Unknown* | 0 | $44.4575 | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | $44.4525 | SI Trade |
08:00:23 - 08-Dec-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | $44.435 | SI Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 210 | $44.435 | Suspected BUY Trade |
08:00:22 - 08-Dec-25 |
| Buy* | 94 | $44.375 | SI Trade |
16:20:12 - 05-Dec-25 |
| Sell* | 17 | $44.40 | Automatic Execution |
16:09:41 - 05-Dec-25 |
| Buy* | 6 | $44.435 | Automatic Execution |
16:06:55 - 05-Dec-25 |
| Sell* | 4 | $44.44 | Automatic Execution |
15:55:58 - 05-Dec-25 |
| Buy* | 500 | $44.5296 | Result of RFQ |
15:36:58 - 05-Dec-25 |
| Sell* | 4 | $44.5075 | Automatic Execution |
15:26:45 - 05-Dec-25 |
| Sell* | 113 | $44.515 | Automatic Execution |
15:26:17 - 05-Dec-25 |
| Sell* | 113 | $44.52 | Automatic Execution |
15:25:06 - 05-Dec-25 |
| Unknown* | 403 | $44.3475 | OTC Trade |
14:19:57 - 05-Dec-25 |
| Sell* | 403 | $44.3475 | SI Trade |
14:19:57 - 05-Dec-25 |
| Sell* | 115 | $44.3875 | SI Trade |
11:13:06 - 05-Dec-25 |
| Unknown* | 0 | $44.3875 | OTC Trade |
09:39:05 - 05-Dec-25 |
| Unknown* | 0 | $44.3875 | SI Trade |
09:39:05 - 05-Dec-25 |
| Buy* | 1 | $44.40001 | SI Trade |
09:25:25 - 05-Dec-25 |
| Sell* | 4 | $44.3875 | Automatic Execution |
09:08:58 - 05-Dec-25 |
| Sell* | 1,557 | $44.3875 | Automatic Execution |
09:07:10 - 05-Dec-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
08:21:47 - 05-Dec-25 |
| Buy* | 115 | $44.40 | Automatic Execution |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | $44.40001 | SI Trade |
08:00:06 - 05-Dec-25 |
| Unknown* | 0 | $44.40001 | SI Trade |
08:00:06 - 05-Dec-25 |
| Sell* | 1 | $44.40001 | SI Trade |
08:00:06 - 05-Dec-25 |
| Unknown* | 0 | $44.40001 | SI Trade |
08:00:06 - 05-Dec-25 |
| Sell* | 50 | $44.255 | Automatic Execution |
16:16:10 - 04-Dec-25 |
| Sell* | 12,933 | $44.3025 | Automatic Execution |
16:00:33 - 04-Dec-25 |
| Buy* | 2,067 | $44.3025 | Automatic Execution |
16:00:33 - 04-Dec-25 |
| Sell* | 5,640 | $44.29 | Automatic Execution |
15:59:51 - 04-Dec-25 |
| Buy* | 9,360 | $44.29 | Automatic Execution |
15:59:51 - 04-Dec-25 |
| Sell* | 3,979 | $44.2975 | Automatic Execution |
15:59:19 - 04-Dec-25 |
| Buy* | 9,360 | $44.2975 | Automatic Execution |
15:59:19 - 04-Dec-25 |
| Buy* | 1,661 | $44.295 | Automatic Execution |
15:59:19 - 04-Dec-25 |
| Sell* | 10,637 | $44.29 | Automatic Execution |
15:57:01 - 04-Dec-25 |
| Sell* | 347 | $44.29 | Automatic Execution |
15:57:01 - 04-Dec-25 |
| Buy* | 9,016 | $44.29 | Automatic Execution |
15:57:01 - 04-Dec-25 |
| Buy* | 250 | $44.2925 | SI Trade |
15:53:33 - 04-Dec-25 |
| Buy* | 1,120 | $44.3025 | Automatic Execution |
15:49:05 - 04-Dec-25 |
| Sell* | 91 | $44.27 | Automatic Execution |
14:56:34 - 04-Dec-25 |
| Sell* | 1 | $44.2925 | Automatic Execution |
14:38:01 - 04-Dec-25 |
| Unknown* | 0 | $44.3425 | SI Trade |
12:23:36 - 04-Dec-25 |
| Buy* | 1 | $44.3175 | SI Trade |
11:51:04 - 04-Dec-25 |
| Buy* | 3 | $44.2925 | SI Trade |
10:58:50 - 04-Dec-25 |
| Sell* | 3,535 | $44.26 | Automatic Execution |
10:58:50 - 04-Dec-25 |
| Sell* | 5,414 | $44.26 | Automatic Execution |
10:58:50 - 04-Dec-25 |
| Sell* | 453 | $44.2625 | Automatic Execution |
10:58:50 - 04-Dec-25 |
| Sell* | 383 | $44.3275 | Automatic Execution |
09:57:22 - 04-Dec-25 |
| Sell* | 240 | $44.3275 | Automatic Execution |
09:57:22 - 04-Dec-25 |
| Sell* | 96 | $44.3275 | Automatic Execution |
09:56:55 - 04-Dec-25 |
| Sell* | 3 | $44.2925 | Automatic Execution |
08:43:38 - 04-Dec-25 |
| Buy* | 2 | $44.30501 | SI Trade |
08:20:02 - 04-Dec-25 |
| Buy* | 17 | $44.30 | Automatic Execution |
08:20:01 - 04-Dec-25 |
| Unknown* | 0 | $44.2725 | SI Trade |
08:10:23 - 04-Dec-25 |
| Unknown* | 0 | $44.315 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $44.315 | SI Trade |
08:00:08 - 04-Dec-25 |
| Unknown* | 0 | $44.315 | SI Trade |
08:00:08 - 04-Dec-25 |
| Buy* | 14 | $44.1375 | SI Trade |
16:27:42 - 03-Dec-25 |
| Buy* | 40 | $44.145 | Automatic Execution |
16:27:11 - 03-Dec-25 |
| Buy* | 27 | $44.1375 | SI Trade |
16:25:45 - 03-Dec-25 |
| Sell* | 21 | $44.1525 | Automatic Execution |
16:06:24 - 03-Dec-25 |
| Sell* | 29 | $44.14 | Automatic Execution |
15:38:30 - 03-Dec-25 |
| Sell* | 140 | $43.9925 | SI Trade |
14:52:31 - 03-Dec-25 |
| Sell* | 21 | $44.06 | Automatic Execution |
14:42:11 - 03-Dec-25 |
| Unknown* | 0 | $44.17751 | SI Trade |
14:00:39 - 03-Dec-25 |
| Buy* | 110 | $44.1975 | SI Trade |
13:42:18 - 03-Dec-25 |
| Buy* | 2,262 | $44.1975 | SI Trade |
13:37:41 - 03-Dec-25 |
| Buy* | 2,262 | $44.1974 | SI Trade |
13:36:54 - 03-Dec-25 |
| Unknown* | 0 | $44.205 | SI Trade |
13:07:22 - 03-Dec-25 |
| Sell* | 28 | $44.1175 | Automatic Execution |
11:08:09 - 03-Dec-25 |
| Sell* | 15 | $44.1125 | Automatic Execution |
08:17:36 - 03-Dec-25 |
| Buy* | 184 | $44.13 | Automatic Execution |
08:17:11 - 03-Dec-25 |
| Unknown* | 0 | $44.105 | SI Trade |
08:08:11 - 03-Dec-25 |
| Unknown* | 0 | $44.155 | SI Trade |
08:05:48 - 03-Dec-25 |
| Unknown* | 0 | $44.1375 | SI Trade |
08:00:21 - 03-Dec-25 |
| Unknown* | 0 | $44.1375 | SI Trade |
08:00:21 - 03-Dec-25 |