| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $35.62 | Uncrossing Trade |
16:35:04 - 03-Apr-25 |
| Unknown* | 88 | $35.06682 | SI Trade Currency Conversion |
16:23:28 - 03-Apr-25 |
| Sell* | 1 | $35.6025 | Automatic Execution |
16:14:36 - 03-Apr-25 |
| Sell* | 76 | $35.5975 | Automatic Execution |
16:11:57 - 03-Apr-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Sell* | 7 | $35.50 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
16:07:27 - 03-Apr-25 |
| Unknown* | 167,275 | $34.89757 | Currency Conversion OTC Trade |
16:03:37 - 03-Apr-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:54:19 - 03-Apr-25 |
| Unknown* | 390 | $34.94234 | SI Trade Currency Conversion |
15:50:16 - 03-Apr-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:48:07 - 03-Apr-25 |
| Unknown* | 500 | $35.06573 | SI Trade Currency Conversion |
15:20:23 - 03-Apr-25 |
| Sell* | 17 | $35.705 | Automatic Execution |
15:18:08 - 03-Apr-25 |
| Sell* | 5,819 | $35.725 | Automatic Execution |
15:16:46 - 03-Apr-25 |
| Unknown* | 30 | $35.09848 | SI Trade Currency Conversion |
15:14:08 - 03-Apr-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
15:09:19 - 03-Apr-25 |
| Buy* | 143 | $35.7575 | Automatic Execution |
15:03:39 - 03-Apr-25 |
| Sell* | 5 | $35.8125 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Unknown* | 169,000 | $35.26882 | Currency Conversion OTC Trade |
14:55:29 - 03-Apr-25 |
| Buy* | 2 | $35.86501 | SI Trade |
14:54:58 - 03-Apr-25 |
| Unknown* | 1 | $35.34198 | SI Trade Currency Conversion |
14:52:58 - 03-Apr-25 |
| Unknown* | 0 | $35.71253 | Currency Conversion OTC Trade |
14:39:15 - 03-Apr-25 |
| Unknown* | 0 | $35.71253 | SI Trade Currency Conversion |
14:39:15 - 03-Apr-25 |
| Unknown* | 30 | $35.46537 | SI Trade Currency Conversion |
14:33:33 - 03-Apr-25 |
| Unknown* | 30 | $35.46537 | Currency Conversion OTC Trade |
14:33:33 - 03-Apr-25 |
| Buy* | 43 | $35.78 | Automatic Execution |
14:26:12 - 03-Apr-25 |
| Buy* | 62 | $35.78 | Automatic Execution |
14:25:49 - 03-Apr-25 |
| Sell* | 30 | $35.74 | Automatic Execution |
14:24:29 - 03-Apr-25 |
| Unknown* | 500 | $35.13233 | SI Trade Currency Conversion |
14:16:02 - 03-Apr-25 |
| Sell* | 30 | $35.7825 | Automatic Execution |
14:12:27 - 03-Apr-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:48:21 - 03-Apr-25 |
| Unknown* | 1 | $35.18365 | SI Trade Currency Conversion |
13:47:05 - 03-Apr-25 |
| Unknown* | 5 | $35.32123 | SI Trade Currency Conversion |
13:32:40 - 03-Apr-25 |
| Sell* | 1 | $35.8825 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Buy* | 22 | $35.8925 | Automatic Execution |
13:02:01 - 03-Apr-25 |
| Buy* | 85 | $35.89 | Automatic Execution |
13:02:01 - 03-Apr-25 |
| Unknown* | 0 | $35.82001 | SI Trade |
12:34:38 - 03-Apr-25 |
| Unknown* | 0 | $35.80501 | SI Trade |
12:34:03 - 03-Apr-25 |
| Sell* | 41 | $35.825 | Automatic Execution |
11:56:51 - 03-Apr-25 |
| Unknown* | 3,000 | $35.775 | OTC Trade |
11:52:24 - 03-Apr-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:52:08 - 03-Apr-25 |
| Sell* | 30 | $35.8175 | Automatic Execution |
11:51:52 - 03-Apr-25 |
| Sell* | 139 | $35.825 | Automatic Execution |
11:50:45 - 03-Apr-25 |
| Sell* | 139 | $35.835 | Automatic Execution |
11:49:15 - 03-Apr-25 |
| Sell* | 1 | $35.8625 | Automatic Execution |
11:46:24 - 03-Apr-25 |
| Sell* | 139 | $35.8775 | Automatic Execution |
11:45:09 - 03-Apr-25 |
| Sell* | 139 | $35.855 | Automatic Execution |
11:44:01 - 03-Apr-25 |
| Sell* | 139 | $35.855 | Automatic Execution |
11:43:52 - 03-Apr-25 |
| Sell* | 139 | $35.855 | Automatic Execution |
11:43:25 - 03-Apr-25 |
| Sell* | 13 | $35.8275 | Automatic Execution |
11:42:13 - 03-Apr-25 |
| Sell* | 139 | $35.8625 | Automatic Execution |
11:35:00 - 03-Apr-25 |
| Sell* | 139 | $35.8575 | Automatic Execution |
11:34:51 - 03-Apr-25 |
| Sell* | 139 | $35.865 | Automatic Execution |
11:33:52 - 03-Apr-25 |
| Sell* | 139 | $35.8725 | Automatic Execution |
11:31:17 - 03-Apr-25 |
| Sell* | 139 | $35.865 | Automatic Execution |
11:27:27 - 03-Apr-25 |
| Unknown* | 169,000 | $35.30704 | Currency Conversion OTC Trade |
11:26:32 - 03-Apr-25 |
| Unknown* | 146 | $35.32342 | SI Trade Currency Conversion |
11:25:46 - 03-Apr-25 |
| Unknown* | 100 | $35.33325 | SI Trade Currency Conversion |
11:25:24 - 03-Apr-25 |
| Sell* | 5 | $35.9025 | Automatic Execution |
11:15:37 - 03-Apr-25 |
| Buy* | 31 | $35.925 | Automatic Execution |
11:15:27 - 03-Apr-25 |
| Sell* | 144 | $35.9025 | Automatic Execution |
11:14:45 - 03-Apr-25 |
| Unknown* | 60 | $35.30267 | SI Trade Currency Conversion |
11:14:36 - 03-Apr-25 |
| Sell* | 273 | $35.9025 | Automatic Execution |
11:07:04 - 03-Apr-25 |
| Unknown* | 500 | $35.45554 | SI Trade Currency Conversion |
11:05:57 - 03-Apr-25 |
| Unknown* | 0 | $35.9175 | SI Trade |
10:55:20 - 03-Apr-25 |
| Unknown* | 0 | $35.55272 | SI Trade Currency Conversion |
10:52:42 - 03-Apr-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
10:14:48 - 03-Apr-25 |
| Unknown* | 6 | $35.61278 | SI Trade Currency Conversion |
10:13:45 - 03-Apr-25 |
| Buy* | 139 | $36.09 | Automatic Execution |
09:32:06 - 03-Apr-25 |
| Buy* | 139 | $36.0875 | Automatic Execution |
09:32:06 - 03-Apr-25 |
| Unknown* | 9 | $35.77875 | SI Trade Currency Conversion |
08:53:52 - 03-Apr-25 |
| Unknown* | 0 | $36.00999 | SI Trade |
08:26:05 - 03-Apr-25 |
| Sell* | 830 | $35.90 | Automatic Execution |
08:18:16 - 03-Apr-25 |
| Sell* | 3,792 | $36.00 | Automatic Execution |
08:09:04 - 03-Apr-25 |
| Buy* | 6 | $36.0025 | Automatic Execution |
08:09:03 - 03-Apr-25 |
| Buy* | 458 | $36.00 | Automatic Execution |
08:09:03 - 03-Apr-25 |
| Unknown* | 2,218 | $35.9252 | OTC Trade |
08:05:40 - 03-Apr-25 |
| Buy* | 2,218 | $35.9252 | Result of RFQ |
08:05:40 - 03-Apr-25 |
| Unknown* | 0 | $35.94501 | SI Trade |
08:05:39 - 03-Apr-25 |
| Unknown* | 0 | $35.76892 | SI Trade Currency Conversion |
08:05:22 - 03-Apr-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
08:00:53 - 03-Apr-25 |
| Buy* | 1 | $36.095 | SI Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 709 | $35.9175 | Suspected BUY Trade |
08:00:02 - 03-Apr-25 |
| Sell* | 22 | $36.785 | Uncrossing Trade |
16:35:28 - 02-Apr-25 |
| Sell* | 137 | $36.7875 | Automatic Execution |
16:28:47 - 02-Apr-25 |
| Sell* | 137 | $36.8025 | Automatic Execution |
16:28:25 - 02-Apr-25 |
| Buy* | 1,000 | $36.64 | Automatic Execution |
16:14:53 - 02-Apr-25 |
| Buy* | 7,603 | $36.6995 | Suspected BUY Trade |
16:03:16 - 02-Apr-25 |
| Unknown* | 60 | $36.4934 | SI Trade Currency Conversion |
15:52:45 - 02-Apr-25 |
| Unknown* | 60 | $36.4934 | Currency Conversion OTC Trade |
15:52:45 - 02-Apr-25 |
| Unknown* | 0 | $36.6825 | SI Trade |
15:50:56 - 02-Apr-25 |
| Sell* | 11 | $36.6575 | Automatic Execution |
15:47:28 - 02-Apr-25 |
| Sell* | 4,442 | $36.6525 | Automatic Execution |
15:47:28 - 02-Apr-25 |
| Sell* | 6,445 | $36.6525 | Automatic Execution |
15:47:27 - 02-Apr-25 |
| Unknown* | 70 | $36.54307 | SI Trade Currency Conversion |
15:39:23 - 02-Apr-25 |
| Unknown* | 70 | $36.54307 | Currency Conversion OTC Trade |
15:39:23 - 02-Apr-25 |
| Unknown* | 58 | $36.51607 | SI Trade Currency Conversion |
15:25:49 - 02-Apr-25 |
| Unknown* | 0 | $36.5975 | SI Trade |
15:25:29 - 02-Apr-25 |
| Buy* | 30 | $36.565 | Automatic Execution |
15:17:07 - 02-Apr-25 |
| Sell* | 2,388 | $36.5225 | Automatic Execution |
15:14:08 - 02-Apr-25 |
| Sell* | 22 | $36.5275 | Automatic Execution |
15:14:06 - 02-Apr-25 |
| Sell* | 7,612 | $36.5225 | Automatic Execution |
15:14:06 - 02-Apr-25 |
| Unknown* | 0 | $36.4825 | SI Trade |
15:11:01 - 02-Apr-25 |
| Buy* | 8 | $36.59 | Automatic Execution |
15:01:48 - 02-Apr-25 |
| Sell* | 3,960 | $36.505 | Automatic Execution |
14:59:50 - 02-Apr-25 |
| Sell* | 25 | $36.51 | Automatic Execution |
14:59:48 - 02-Apr-25 |
| Sell* | 6,040 | $36.505 | Automatic Execution |
14:59:48 - 02-Apr-25 |
| Sell* | 140 | $36.505 | Automatic Execution |
14:59:48 - 02-Apr-25 |
| Sell* | 84 | $36.51 | Automatic Execution |
14:58:43 - 02-Apr-25 |
| Sell* | 6,860 | $36.505 | Automatic Execution |
14:58:43 - 02-Apr-25 |
| Unknown* | 0 | $36.50999 | SI Trade |
14:55:43 - 02-Apr-25 |
| Buy* | 46 | $36.35 | Automatic Execution |
13:59:05 - 02-Apr-25 |
| Unknown* | 0 | $36.3475 | SI Trade |
13:55:00 - 02-Apr-25 |
| Unknown* | 4,200 | $0.00 | Currency Conversion OTC Trade |
13:53:00 - 02-Apr-25 |
| Unknown* | 4,200 | $0.00 | Currency Conversion OTC Trade |
13:48:00 - 02-Apr-25 |
| Unknown* | 4,200 | $0.00 | Currency Conversion OTC Trade |
13:47:00 - 02-Apr-25 |
| Unknown* | 4,200 | $0.00 | Currency Conversion OTC Trade |
13:42:00 - 02-Apr-25 |
| Buy* | 163 | $36.3225 | Automatic Execution |
13:39:19 - 02-Apr-25 |
| Sell* | 137 | $36.4025 | Automatic Execution |
12:52:16 - 02-Apr-25 |
| Sell* | 128 | $36.4425 | Automatic Execution |
12:10:40 - 02-Apr-25 |
| Sell* | 9 | $36.4425 | Automatic Execution |
12:10:40 - 02-Apr-25 |
| Sell* | 137 | $36.435 | Automatic Execution |
12:08:02 - 02-Apr-25 |
| Sell* | 137 | $36.4375 | Automatic Execution |
12:07:57 - 02-Apr-25 |
| Sell* | 137 | $36.40 | Automatic Execution |
12:02:55 - 02-Apr-25 |
| Unknown* | 0 | $36.46001 | SI Trade |
11:56:12 - 02-Apr-25 |
| Sell* | 53 | $36.4625 | Automatic Execution |
11:28:07 - 02-Apr-25 |
| Sell* | 127 | $36.445 | Automatic Execution |
11:04:25 - 02-Apr-25 |
| Sell* | 9 | $36.445 | Automatic Execution |
11:04:25 - 02-Apr-25 |
| Unknown* | 180 | $36.46142 | Currency Conversion OTC Trade |
10:57:06 - 02-Apr-25 |
| Unknown* | 180 | $36.46142 | SI Trade Currency Conversion |
10:57:06 - 02-Apr-25 |
| Buy* | 10 | $36.525 | Automatic Execution |
10:56:56 - 02-Apr-25 |
| Buy* | 350 | $36.5255 | Suspected BUY Trade |
10:52:22 - 02-Apr-25 |
| Sell* | 330 | $36.53 | Automatic Execution |
10:51:18 - 02-Apr-25 |
| Sell* | 136 | $36.52 | Automatic Execution |
10:20:38 - 02-Apr-25 |
| Sell* | 136 | $36.5125 | Automatic Execution |
10:20:33 - 02-Apr-25 |
| Sell* | 136 | $36.52 | Automatic Execution |
10:19:43 - 02-Apr-25 |
| Sell* | 9 | $36.525 | Automatic Execution |
10:19:24 - 02-Apr-25 |
| Sell* | 136 | $36.525 | Automatic Execution |
10:18:50 - 02-Apr-25 |
| Sell* | 136 | $36.5275 | Automatic Execution |
10:16:22 - 02-Apr-25 |
| Sell* | 136 | $36.5475 | Automatic Execution |
10:14:02 - 02-Apr-25 |
| Buy* | 2 | $36.53 | SI Trade |
10:04:16 - 02-Apr-25 |
| Sell* | 136 | $36.505 | Automatic Execution |
10:00:59 - 02-Apr-25 |
| Sell* | 136 | $36.5075 | Automatic Execution |
09:59:43 - 02-Apr-25 |
| Sell* | 136 | $36.5075 | Automatic Execution |
09:59:33 - 02-Apr-25 |
| Unknown* | 0 | $36.55495 | SI Trade Currency Conversion |
09:40:00 - 02-Apr-25 |
| Unknown* | 27 | $36.56251 | SI Trade Currency Conversion |
09:33:34 - 02-Apr-25 |
| Sell* | 136 | $36.52 | Automatic Execution |
09:31:55 - 02-Apr-25 |
| Sell* | 137 | $36.515 | Automatic Execution |
09:31:21 - 02-Apr-25 |
| Sell* | 137 | $36.495 | Automatic Execution |
09:19:00 - 02-Apr-25 |
| Sell* | 137 | $36.4925 | Automatic Execution |
09:15:23 - 02-Apr-25 |
| Sell* | 137 | $36.4725 | Automatic Execution |
09:07:50 - 02-Apr-25 |
| Sell* | 137 | $36.47 | Automatic Execution |
09:07:12 - 02-Apr-25 |
| Sell* | 33 | $36.4775 | Automatic Execution |
09:07:03 - 02-Apr-25 |
| Sell* | 4,864 | $36.4925 | Automatic Execution |
09:06:54 - 02-Apr-25 |
| Sell* | 137 | $36.495 | Automatic Execution |
09:06:19 - 02-Apr-25 |
| Sell* | 136 | $36.4925 | Automatic Execution |
09:06:01 - 02-Apr-25 |
| Sell* | 60 | $36.515 | Automatic Execution |
09:04:10 - 02-Apr-25 |
| Sell* | 5,000 | $36.51 | Automatic Execution |
09:04:10 - 02-Apr-25 |
| Sell* | 13 | $36.515 | Automatic Execution |
09:02:59 - 02-Apr-25 |
| Sell* | 137 | $36.495 | Automatic Execution |
09:02:26 - 02-Apr-25 |
| Sell* | 74 | $36.4925 | Automatic Execution |
09:02:05 - 02-Apr-25 |
| Unknown* | 0 | $36.54867 | Currency Conversion OTC Trade |
09:01:58 - 02-Apr-25 |
| Unknown* | 0 | $36.54867 | SI Trade Currency Conversion |
09:01:58 - 02-Apr-25 |
| Sell* | 62 | $36.51 | Automatic Execution |
08:50:38 - 02-Apr-25 |
| Sell* | 74 | $36.51 | Automatic Execution |
08:50:38 - 02-Apr-25 |
| Sell* | 69 | $36.5525 | Automatic Execution |
08:25:42 - 02-Apr-25 |
| Unknown* | 0 | $36.55501 | SI Trade |
08:13:40 - 02-Apr-25 |
| Unknown* | 0 | $36.55501 | SI Trade |
08:13:40 - 02-Apr-25 |
| Unknown* | 0 | $36.59 | SI Trade |
08:05:23 - 02-Apr-25 |
| Unknown* | 0 | $36.6273 | SI Trade Currency Conversion |
08:05:15 - 02-Apr-25 |
| Unknown* | 0 | $36.59 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $36.59 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | $36.63378 | SI Trade Currency Conversion |
08:04:06 - 02-Apr-25 |
| Unknown* | 0 | $36.6275 | SI Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 0 | $36.58751 | SI Trade |
08:00:22 - 02-Apr-25 |
| Sell* | 30 | $36.5725 | Uncrossing Trade |
08:00:22 - 02-Apr-25 |
| Buy* | 55,780 | $36.71 | SI Trade |
16:26:55 - 01-Apr-25 |
| Unknown* | 1 | $36.64634 | SI Trade Currency Conversion |
16:01:18 - 01-Apr-25 |
| Unknown* | 0 | $36.5825 | SI Trade |
15:58:15 - 01-Apr-25 |
| Unknown* | 0 | $36.5625 | SI Trade |
15:52:31 - 01-Apr-25 |
| Buy* | 205 | $36.3875 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Unknown* | 6 | $36.32594 | SI Trade Currency Conversion |
15:17:39 - 01-Apr-25 |
| Sell* | 6 | $36.30 | Automatic Execution |
15:10:39 - 01-Apr-25 |
| Unknown* | 13,229 | $36.3271 | OTC Trade |
15:10:35 - 01-Apr-25 |
| Sell* | 4 | $36.4325 | SI Trade |
14:59:16 - 01-Apr-25 |
| Sell* | 6 | $36.4325 | SI Trade |
14:59:15 - 01-Apr-25 |
| Sell* | 18 | $36.4425 | Automatic Execution |
14:33:46 - 01-Apr-25 |
| Buy* | 2,348 | $36.4325 | Automatic Execution |
14:33:05 - 01-Apr-25 |
| Unknown* | 0 | $36.47501 | SI Trade |
14:15:23 - 01-Apr-25 |
| Sell* | 5 | $36.4175 | Automatic Execution |
13:40:35 - 01-Apr-25 |
| Unknown* | 1 | $36.53593 | SI Trade Currency Conversion |
13:00:40 - 01-Apr-25 |
| Sell* | 5 | $36.37 | SI Trade |
12:22:40 - 01-Apr-25 |
| Sell* | 27 | $36.40 | Automatic Execution |
12:17:02 - 01-Apr-25 |
| Unknown* | 0 | $36.4525 | SI Trade |
11:43:14 - 01-Apr-25 |
| Unknown* | 0 | $36.45813 | SI Trade Currency Conversion |
11:35:34 - 01-Apr-25 |
| Unknown* | 0 | $36.45813 | Currency Conversion OTC Trade |
11:35:34 - 01-Apr-25 |
| Unknown* | 18,595 | $36.59763 | Currency Conversion OTC Trade |
11:11:37 - 01-Apr-25 |
| Sell* | 10 | $36.59 | Automatic Execution |
11:00:50 - 01-Apr-25 |
| Unknown* | 22 | $36.59114 | SI Trade Currency Conversion |
10:32:54 - 01-Apr-25 |