| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $40.9025 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 0 | $40.95 | SI Trade |
15:23:19 - 18-Jul-25 |
| Sell* | 1,041 | $40.985 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 491 | $40.985 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 100 | $41.0049 | OTC Trade |
13:43:56 - 18-Jul-25 |
| Sell* | 2,950 | $40.965 | Automatic Execution |
13:05:16 - 18-Jul-25 |
| Buy* | 1 | $40.9725 | Automatic Execution |
12:06:04 - 18-Jul-25 |
| Buy* | 2,480 | $40.9876 | Suspected BUY Trade |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $41.0225 | SI Trade |
10:45:57 - 18-Jul-25 |
| Unknown* | 0 | $41.02251 | SI Trade |
09:11:04 - 18-Jul-25 |
| Unknown* | 0 | $41.035 | SI Trade |
08:00:18 - 18-Jul-25 |
| Sell* | 150 | $41.0225 | Uncrossing Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 264 | $40.86 | Suspected BUY Trade |
16:35:16 - 17-Jul-25 |
| Buy* | 2,501 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Buy* | 4,716 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Sell* | 1,728 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Sell* | 1,926 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Sell* | 1,926 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Sell* | 70 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Sell* | 400 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Sell* | 5,573 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Sell* | 216 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Buy* | 3,144 | $40.84 | Automatic Execution |
16:16:46 - 17-Jul-25 |
| Buy* | 411 | $40.6995 | Suspected BUY Trade |
11:16:15 - 17-Jul-25 |
| Buy* | 56 | $40.735 | Automatic Execution |
10:29:33 - 17-Jul-25 |
| Sell* | 42 | $40.41 | Uncrossing Trade |
16:35:15 - 16-Jul-25 |
| Buy* | 114 | $40.56 | Automatic Execution |
16:29:32 - 16-Jul-25 |
| Unknown* | 0 | $40.53 | SI Trade |
16:19:22 - 16-Jul-25 |
| Buy* | 8 | $40.525 | SI Trade |
16:19:15 - 16-Jul-25 |
| Sell* | 24 | $40.515 | Automatic Execution |
16:19:03 - 16-Jul-25 |
| Sell* | 44 | $40.60 | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 21 | $40.5775 | Automatic Execution |
16:06:31 - 16-Jul-25 |
| Sell* | 30 | $40.5075 | Automatic Execution |
15:58:38 - 16-Jul-25 |
| Sell* | 23 | $40.54 | Automatic Execution |
15:56:05 - 16-Jul-25 |
| Unknown* | 0 | $40.565 | SI Trade |
15:55:52 - 16-Jul-25 |
| Sell* | 56 | $40.5125 | Automatic Execution |
15:54:52 - 16-Jul-25 |
| Sell* | 2,611 | $40.53 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 19 | $40.5675 | Automatic Execution |
15:48:45 - 16-Jul-25 |
| Sell* | 17 | $40.54 | Automatic Execution |
15:30:29 - 16-Jul-25 |
| Sell* | 14 | $40.5325 | Automatic Execution |
14:59:12 - 16-Jul-25 |
| Sell* | 15 | $40.56 | Automatic Execution |
14:48:59 - 16-Jul-25 |
| Sell* | 10 | $40.61 | SI Trade |
14:16:17 - 16-Jul-25 |
| Buy* | 50 | $40.565 | Automatic Execution |
12:48:50 - 16-Jul-25 |
| Sell* | 13 | $40.565 | Automatic Execution |
12:27:10 - 16-Jul-25 |
| Buy* | 1 | $40.5625 | SI Trade |
11:33:04 - 16-Jul-25 |
| Buy* | 2 | $40.5625 | SI Trade |
11:33:03 - 16-Jul-25 |
| Buy* | 312 | $40.525 | Automatic Execution |
10:45:36 - 16-Jul-25 |
| Unknown* | 0 | $40.53751 | SI Trade |
10:15:27 - 16-Jul-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
09:49:09 - 16-Jul-25 |
| Sell* | 500 | $40.52 | Automatic Execution |
09:23:47 - 16-Jul-25 |
| Buy* | 25 | $40.5075 | Automatic Execution |
09:17:54 - 16-Jul-25 |
| Sell* | 28 | $40.4475 | Automatic Execution |
08:07:31 - 16-Jul-25 |
| Sell* | 2,861 | $40.45 | Automatic Execution |
08:07:02 - 16-Jul-25 |
| Sell* | 160 | $40.45 | Automatic Execution |
08:06:58 - 16-Jul-25 |
| Sell* | 4,329 | $40.45 | Automatic Execution |
08:06:46 - 16-Jul-25 |
| Sell* | 66 | $40.745 | Automatic Execution |
15:30:00 - 15-Jul-25 |
| Buy* | 30 | $40.96 | Automatic Execution |
14:25:23 - 15-Jul-25 |
| Unknown* | 0 | $40.925 | SI Trade |
14:20:20 - 15-Jul-25 |
| Unknown* | 0 | $40.905 | SI Trade |
13:12:23 - 15-Jul-25 |
| Buy* | 204 | $40.917 | Suspected BUY Trade |
10:44:39 - 15-Jul-25 |
| Sell* | 136 | $40.8725 | Uncrossing Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | $40.87 | SI Trade |
08:00:02 - 15-Jul-25 |
| Sell* | 1 | $40.87 | SI Trade |
08:00:02 - 15-Jul-25 |
| Sell* | 228 | $40.745 | Uncrossing Trade |
16:35:07 - 14-Jul-25 |
| Sell* | 1,644 | $40.7125 | Automatic Execution |
16:19:44 - 14-Jul-25 |
| Sell* | 648 | $40.71 | Automatic Execution |
16:19:34 - 14-Jul-25 |
| Sell* | 1,024 | $40.7075 | Automatic Execution |
16:19:24 - 14-Jul-25 |
| Sell* | 1,116 | $40.7075 | Automatic Execution |
16:19:04 - 14-Jul-25 |
| Sell* | 1,046 | $40.705 | Automatic Execution |
16:18:44 - 14-Jul-25 |
| Sell* | 690 | $40.7025 | Automatic Execution |
16:18:24 - 14-Jul-25 |
| Sell* | 1,035 | $40.70 | Automatic Execution |
16:18:14 - 14-Jul-25 |
| Sell* | 1,131 | $40.7075 | Automatic Execution |
16:17:54 - 14-Jul-25 |
| Sell* | 1,022 | $40.71 | Automatic Execution |
16:17:34 - 14-Jul-25 |
| Sell* | 703 | $40.7075 | Automatic Execution |
16:17:14 - 14-Jul-25 |
| Sell* | 565 | $40.705 | Automatic Execution |
16:17:04 - 14-Jul-25 |
| Sell* | 755 | $40.695 | Automatic Execution |
16:16:54 - 14-Jul-25 |
| Sell* | 171 | $40.6975 | Automatic Execution |
16:16:54 - 14-Jul-25 |
| Sell* | 114 | $40.6975 | Automatic Execution |
16:16:54 - 14-Jul-25 |
| Sell* | 1,105 | $40.71 | Automatic Execution |
16:16:34 - 14-Jul-25 |
| Sell* | 1,160 | $40.715 | Automatic Execution |
16:16:14 - 14-Jul-25 |
| Sell* | 924 | $40.715 | Automatic Execution |
16:15:54 - 14-Jul-25 |
| Sell* | 1,220 | $40.7125 | Automatic Execution |
16:15:34 - 14-Jul-25 |
| Sell* | 1,063 | $40.715 | Automatic Execution |
16:15:14 - 14-Jul-25 |
| Sell* | 1,331 | $40.71 | Automatic Execution |
16:14:54 - 14-Jul-25 |
| Sell* | 914 | $40.7125 | Automatic Execution |
16:14:34 - 14-Jul-25 |
| Sell* | 1,055 | $40.72 | Automatic Execution |
16:14:14 - 14-Jul-25 |
| Sell* | 1,215 | $40.7175 | Automatic Execution |
16:13:54 - 14-Jul-25 |
| Sell* | 641 | $40.72 | Automatic Execution |
16:13:34 - 14-Jul-25 |
| Buy* | 449 | $40.7175 | Automatic Execution |
16:13:18 - 14-Jul-25 |
| Sell* | 1,042 | $40.715 | Automatic Execution |
16:13:14 - 14-Jul-25 |
| Sell* | 623 | $40.71 | Automatic Execution |
16:12:54 - 14-Jul-25 |
| Sell* | 813 | $40.7125 | Automatic Execution |
16:12:44 - 14-Jul-25 |
| Sell* | 875 | $40.7125 | Automatic Execution |
16:12:24 - 14-Jul-25 |
| Sell* | 513 | $40.7125 | Automatic Execution |
16:12:14 - 14-Jul-25 |
| Sell* | 1,023 | $40.7125 | Automatic Execution |
16:12:04 - 14-Jul-25 |
| Sell* | 588 | $40.7125 | Automatic Execution |
16:11:44 - 14-Jul-25 |
| Sell* | 834 | $40.7125 | Automatic Execution |
16:11:34 - 14-Jul-25 |
| Sell* | 1,273 | $40.7075 | Automatic Execution |
16:11:14 - 14-Jul-25 |
| Sell* | 1,059 | $40.705 | Automatic Execution |
16:10:54 - 14-Jul-25 |
| Sell* | 1,104 | $40.705 | Automatic Execution |
16:10:34 - 14-Jul-25 |
| Sell* | 920 | $40.7075 | Automatic Execution |
16:10:14 - 14-Jul-25 |
| Sell* | 852 | $40.705 | Automatic Execution |
16:09:54 - 14-Jul-25 |
| Sell* | 791 | $40.7075 | Automatic Execution |
16:09:44 - 14-Jul-25 |
| Sell* | 851 | $40.6975 | Automatic Execution |
16:09:24 - 14-Jul-25 |
| Sell* | 566 | $40.7025 | Automatic Execution |
16:09:14 - 14-Jul-25 |
| Sell* | 940 | $40.70 | Automatic Execution |
16:09:04 - 14-Jul-25 |
| Sell* | 966 | $40.7025 | Automatic Execution |
16:08:44 - 14-Jul-25 |
| Buy* | 502 | $40.705 | Automatic Execution |
16:08:16 - 14-Jul-25 |
| Sell* | 751 | $40.70 | Automatic Execution |
16:08:14 - 14-Jul-25 |
| Sell* | 941 | $40.6975 | Automatic Execution |
16:08:04 - 14-Jul-25 |
| Sell* | 933 | $40.70 | Automatic Execution |
16:07:44 - 14-Jul-25 |
| Sell* | 1,138 | $40.7025 | Automatic Execution |
16:07:24 - 14-Jul-25 |
| Sell* | 1,121 | $40.695 | Automatic Execution |
16:07:04 - 14-Jul-25 |
| Sell* | 658 | $40.69 | Automatic Execution |
16:06:44 - 14-Jul-25 |
| Sell* | 534 | $40.6875 | Automatic Execution |
16:06:39 - 14-Jul-25 |
| Sell* | 528 | $40.695 | Automatic Execution |
16:06:24 - 14-Jul-25 |
| Sell* | 917 | $40.6975 | SI Trade |
16:06:14 - 14-Jul-25 |
| Sell* | 679 | $40.695 | Automatic Execution |
16:05:54 - 14-Jul-25 |
| Sell* | 489 | $40.6975 | Automatic Execution |
16:05:44 - 14-Jul-25 |
| Sell* | 936 | $40.6975 | Automatic Execution |
16:05:34 - 14-Jul-25 |
| Sell* | 114 | $40.695 | Automatic Execution |
16:05:24 - 14-Jul-25 |
| Sell* | 1,012 | $40.69 | Automatic Execution |
16:05:14 - 14-Jul-25 |
| Sell* | 1,054 | $40.70 | Automatic Execution |
16:04:54 - 14-Jul-25 |
| Sell* | 816 | $40.715 | Automatic Execution |
16:04:18 - 14-Jul-25 |
| Buy* | 1,384 | $40.625 | Automatic Execution |
14:45:20 - 14-Jul-25 |
| Sell* | 35 | $40.67 | Automatic Execution |
14:41:57 - 14-Jul-25 |
| Sell* | 4 | $40.5975 | Automatic Execution |
12:28:57 - 14-Jul-25 |
| Buy* | 360 | $40.6025 | Automatic Execution |
12:27:54 - 14-Jul-25 |
| Unknown* | 0 | $40.605 | SI Trade |
12:26:23 - 14-Jul-25 |
| Sell* | 2,608 | $40.5825 | Automatic Execution |
12:22:57 - 14-Jul-25 |
| Sell* | 392 | $40.59 | Automatic Execution |
12:22:57 - 14-Jul-25 |
| Buy* | 360 | $40.595 | Automatic Execution |
12:22:54 - 14-Jul-25 |
| Buy* | 328 | $40.5975 | Automatic Execution |
12:22:16 - 14-Jul-25 |
| Buy* | 360 | $40.6075 | Automatic Execution |
12:17:16 - 14-Jul-25 |
| Sell* | 327 | $40.6125 | Automatic Execution |
12:15:47 - 14-Jul-25 |
| Buy* | 328 | $40.6175 | Automatic Execution |
12:15:34 - 14-Jul-25 |
| Sell* | 356 | $40.6175 | Automatic Execution |
12:13:16 - 14-Jul-25 |
| Buy* | 328 | $40.625 | Automatic Execution |
12:12:14 - 14-Jul-25 |
| Buy* | 429 | $40.605 | Automatic Execution |
12:07:47 - 14-Jul-25 |
| Buy* | 351 | $40.605 | Automatic Execution |
12:07:47 - 14-Jul-25 |
| Buy* | 417 | $40.6175 | Automatic Execution |
12:07:31 - 14-Jul-25 |
| Buy* | 342 | $40.62 | Automatic Execution |
12:05:47 - 14-Jul-25 |
| Buy* | 416 | $40.6225 | Automatic Execution |
12:03:49 - 14-Jul-25 |
| Buy* | 327 | $40.615 | Automatic Execution |
12:02:14 - 14-Jul-25 |
| Buy* | 360 | $40.6225 | Automatic Execution |
12:00:28 - 14-Jul-25 |
| Buy* | 342 | $40.615 | Automatic Execution |
11:56:54 - 14-Jul-25 |
| Buy* | 341 | $40.6125 | Automatic Execution |
11:54:34 - 14-Jul-25 |
| Buy* | 432 | $40.61 | Automatic Execution |
11:52:14 - 14-Jul-25 |
| Buy* | 392 | $40.605 | Automatic Execution |
11:49:34 - 14-Jul-25 |
| Buy* | 360 | $40.61 | Automatic Execution |
11:48:07 - 14-Jul-25 |
| Buy* | 10 | $40.61 | Automatic Execution |
11:47:07 - 14-Jul-25 |
| Buy* | 397 | $40.6175 | Automatic Execution |
11:45:46 - 14-Jul-25 |
| Buy* | 360 | $40.62 | Automatic Execution |
11:41:19 - 14-Jul-25 |
| Sell* | 50 | $40.61 | Automatic Execution |
11:34:14 - 14-Jul-25 |
| Buy* | 325 | $40.605 | Automatic Execution |
10:08:59 - 14-Jul-25 |
| Unknown* | 0 | $40.52501 | SI Trade |
08:03:03 - 14-Jul-25 |
| Unknown* | 0 | $40.50999 | SI Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 4 | $40.50999 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | $40.50999 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | $40.50999 | SI Trade |
08:00:22 - 14-Jul-25 |
| Buy* | 2,606 | $40.51 | Suspected BUY Trade |
08:00:21 - 14-Jul-25 |
| Sell* | 1 | $40.68 | SI Trade |
16:25:45 - 11-Jul-25 |
| Unknown* | 0 | $40.65357 | SI Trade Currency Conversion |
16:14:21 - 11-Jul-25 |
| Unknown* | 0 | $40.92033 | Currency Conversion OTC Trade |
16:02:18 - 11-Jul-25 |
| Unknown* | 0 | $40.92033 | SI Trade Currency Conversion |
16:02:18 - 11-Jul-25 |
| Sell* | 875 | $40.7275 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 771 | $40.7275 | Automatic Execution |
15:59:33 - 11-Jul-25 |
| Buy* | 495 | $40.725 | Automatic Execution |
15:58:44 - 11-Jul-25 |
| Sell* | 614 | $40.7225 | Automatic Execution |
15:58:43 - 11-Jul-25 |
| Sell* | 831 | $40.7175 | Automatic Execution |
15:58:13 - 11-Jul-25 |
| Buy* | 72 | $40.72312 | Suspected BUY Trade |
15:58:04 - 11-Jul-25 |
| Sell* | 612 | $40.7125 | Automatic Execution |
15:57:43 - 11-Jul-25 |
| Sell* | 838 | $40.7175 | Automatic Execution |
15:57:13 - 11-Jul-25 |
| Sell* | 921 | $40.7075 | Automatic Execution |
15:56:33 - 11-Jul-25 |
| Buy* | 462 | $40.7125 | Automatic Execution |
15:55:46 - 11-Jul-25 |
| Sell* | 751 | $40.705 | Automatic Execution |
15:55:43 - 11-Jul-25 |
| Buy* | 457 | $40.705 | Automatic Execution |
15:55:06 - 11-Jul-25 |
| Sell* | 537 | $40.6975 | Automatic Execution |
15:54:53 - 11-Jul-25 |
| Sell* | 839 | $40.6975 | Automatic Execution |
15:54:23 - 11-Jul-25 |
| Sell* | 853 | $40.695 | Automatic Execution |
15:53:43 - 11-Jul-25 |
| Sell* | 885 | $40.6975 | Automatic Execution |
15:53:13 - 11-Jul-25 |
| Sell* | 739 | $40.7125 | Automatic Execution |
15:52:33 - 11-Jul-25 |
| Sell* | 616 | $40.7175 | Automatic Execution |
15:52:25 - 11-Jul-25 |
| Sell* | 978 | $40.7225 | Automatic Execution |
15:51:40 - 11-Jul-25 |
| Sell* | 522 | $40.7275 | Automatic Execution |
15:51:03 - 11-Jul-25 |
| Buy* | 518 | $40.7275 | Automatic Execution |
15:50:33 - 11-Jul-25 |
| Sell* | 673 | $40.7175 | Automatic Execution |
15:49:33 - 11-Jul-25 |
| Sell* | 492 | $40.72 | Automatic Execution |
15:48:49 - 11-Jul-25 |
| Buy* | 444 | $40.72 | Automatic Execution |
15:48:49 - 11-Jul-25 |
| Sell* | 623 | $40.715 | Automatic Execution |
15:48:23 - 11-Jul-25 |
| Sell* | 981 | $40.7125 | Automatic Execution |
15:47:43 - 11-Jul-25 |
| Sell* | 703 | $40.7125 | Automatic Execution |
15:47:13 - 11-Jul-25 |
| Sell* | 902 | $40.7125 | Automatic Execution |
15:46:33 - 11-Jul-25 |
| Sell* | 704 | $40.7175 | Automatic Execution |
15:46:03 - 11-Jul-25 |
| Sell* | 538 | $40.72 | Automatic Execution |
15:45:34 - 11-Jul-25 |
| Sell* | 737 | $40.725 | Automatic Execution |
15:45:03 - 11-Jul-25 |
| Buy* | 523 | $40.7275 | Automatic Execution |
15:44:38 - 11-Jul-25 |
| Sell* | 994 | $40.72 | Automatic Execution |
15:44:03 - 11-Jul-25 |
| Sell* | 747 | $40.71 | Automatic Execution |
15:43:23 - 11-Jul-25 |
| Sell* | 1,240 | $40.70 | Automatic Execution |
15:42:53 - 11-Jul-25 |