| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $43.0075 | Automatic Execution |
16:13:17 - 19-Sep-25 |
| Buy* | 81 | $43.0125 | Automatic Execution |
16:08:22 - 19-Sep-25 |
| Buy* | 2,903 | $43.06 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 1 | $43.055 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 5 | $43.03 | Automatic Execution |
14:39:51 - 19-Sep-25 |
| Sell* | 4 | $43.055 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $43.0275 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 1 | $43.0175 | SI Trade |
13:22:48 - 19-Sep-25 |
| Sell* | 36 | $43.00 | Automatic Execution |
12:40:59 - 19-Sep-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
12:36:17 - 19-Sep-25 |
| Sell* | 59 | $43.00 | Automatic Execution |
12:34:38 - 19-Sep-25 |
| Buy* | 5 | $43.00 | Automatic Execution |
12:34:38 - 19-Sep-25 |
| Sell* | 4 | $42.99 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
12:05:56 - 19-Sep-25 |
| Buy* | 141 | $43.005 | SI Trade |
09:45:58 - 19-Sep-25 |
| Buy* | 770 | $42.9533 | Suspected BUY Trade |
08:47:37 - 19-Sep-25 |
| Unknown* | 0 | $42.9425 | SI Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 2,919 | $43.04 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
14:37:53 - 18-Sep-25 |
| Sell* | 80 | $43.1025 | Automatic Execution |
13:30:49 - 18-Sep-25 |
| Buy* | 2 | $43.13251 | SI Trade |
13:26:27 - 18-Sep-25 |
| Buy* | 11 | $43.105 | Automatic Execution |
13:10:13 - 18-Sep-25 |
| Buy* | 16 | $43.1475 | Automatic Execution |
12:06:06 - 18-Sep-25 |
| Sell* | 2,919 | $43.16 | Automatic Execution |
11:15:57 - 18-Sep-25 |
| Sell* | 148 | $43.1675 | SI Trade |
10:36:47 - 18-Sep-25 |
| Unknown* | 148 | $43.1675 | OTC Trade |
10:36:47 - 18-Sep-25 |
| Unknown* | 100 | $43.17 | OTC Trade |
10:35:53 - 18-Sep-25 |
| Sell* | 100 | $43.17 | SI Trade |
10:35:53 - 18-Sep-25 |
| Sell* | 100 | $43.1625 | Automatic Execution |
10:32:13 - 18-Sep-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
09:44:14 - 18-Sep-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
09:44:10 - 18-Sep-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
09:44:10 - 18-Sep-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
09:44:09 - 18-Sep-25 |
| Buy* | 87 | $43.065 | Automatic Execution |
09:02:05 - 18-Sep-25 |
| Unknown* | 10,982 | $42.98908 | OTC Trade |
08:12:06 - 18-Sep-25 |
| Unknown* | 0 | $43.00 | SI Trade |
08:08:58 - 18-Sep-25 |
| Unknown* | 0 | $42.9575 | SI Trade |
08:08:54 - 18-Sep-25 |
| Unknown* | 0 | $42.9875 | SI Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 1 | $42.8275 | Uncrossing Trade |
16:35:05 - 17-Sep-25 |
| Buy* | 786 | $42.86 | Automatic Execution |
16:14:11 - 17-Sep-25 |
| Sell* | 66 | $42.8225 | SI Trade |
16:10:39 - 17-Sep-25 |
| Unknown* | 66 | $42.8225 | OTC Trade |
16:10:39 - 17-Sep-25 |
| Sell* | 8 | $42.84 | Automatic Execution |
16:01:30 - 17-Sep-25 |
| Sell* | 113 | $42.8405 | Negotiated Trade |
15:57:07 - 17-Sep-25 |
| Sell* | 7 | $42.85 | Automatic Execution |
15:56:22 - 17-Sep-25 |
| Sell* | 14 | $42.90 | Automatic Execution |
14:37:10 - 17-Sep-25 |
| Sell* | 78 | $42.8975 | Automatic Execution |
14:33:00 - 17-Sep-25 |
| Sell* | 15 | $42.8875 | Automatic Execution |
14:31:50 - 17-Sep-25 |
| Sell* | 4 | $42.8875 | Automatic Execution |
14:31:50 - 17-Sep-25 |
| Sell* | 32 | $42.8625 | Automatic Execution |
14:21:27 - 17-Sep-25 |
| Sell* | 74 | $42.8325 | Automatic Execution |
12:32:10 - 17-Sep-25 |
| Buy* | 5 | $42.87 | SI Trade |
10:35:24 - 17-Sep-25 |
| Sell* | 70 | $42.80 | Automatic Execution |
09:42:25 - 17-Sep-25 |
| Sell* | 4 | $42.845 | Automatic Execution |
09:17:50 - 17-Sep-25 |
| Sell* | 8 | $42.88 | Automatic Execution |
09:05:18 - 17-Sep-25 |
| Sell* | 4 | $42.8875 | Automatic Execution |
08:42:20 - 17-Sep-25 |
| Sell* | 16 | $42.8875 | Automatic Execution |
08:42:20 - 17-Sep-25 |
| Buy* | 3 | $42.90 | Automatic Execution |
08:00:31 - 17-Sep-25 |
| Sell* | 4 | $42.8575 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Unknown* | 0 | $42.88251 | SI Trade |
08:00:03 - 17-Sep-25 |
| Unknown* | 0 | $42.88251 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 218 | $42.83 | Automatic Execution |
16:28:58 - 16-Sep-25 |
| Buy* | 10 | $42.875 | SI Trade |
15:59:29 - 16-Sep-25 |
| Sell* | 5,491 | $42.875 | Automatic Execution |
15:56:46 - 16-Sep-25 |
| Sell* | 4,653 | $42.875 | Automatic Execution |
15:56:46 - 16-Sep-25 |
| Buy* | 5,943 | $42.875 | Automatic Execution |
15:56:46 - 16-Sep-25 |
| Buy* | 2,913 | $42.875 | Automatic Execution |
15:56:46 - 16-Sep-25 |
| Buy* | 6 | $42.8675 | Automatic Execution |
15:49:35 - 16-Sep-25 |
| Buy* | 14 | $42.875 | SI Trade |
15:42:13 - 16-Sep-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
15:32:34 - 16-Sep-25 |
| Sell* | 2 | $42.8725 | Automatic Execution |
15:29:03 - 16-Sep-25 |
| Buy* | 77 | $42.875 | SI Trade |
15:27:22 - 16-Sep-25 |
| Sell* | 250 | $42.8825 | SI Trade |
15:25:31 - 16-Sep-25 |
| Buy* | 19 | $42.885 | Automatic Execution |
15:05:22 - 16-Sep-25 |
| Buy* | 7 | $43.0125 | Automatic Execution |
11:45:40 - 16-Sep-25 |
| Sell* | 725 | $43.00 | Automatic Execution |
11:12:51 - 16-Sep-25 |
| Sell* | 742 | $43.01 | Automatic Execution |
10:56:13 - 16-Sep-25 |
| Sell* | 109 | $43.015 | Automatic Execution |
10:37:29 - 16-Sep-25 |
| Sell* | 717 | $43.015 | Automatic Execution |
10:37:28 - 16-Sep-25 |
| Sell* | 109 | $43.0175 | Automatic Execution |
10:37:00 - 16-Sep-25 |
| Buy* | 2 | $43.025 | Automatic Execution |
10:35:43 - 16-Sep-25 |
| Sell* | 720 | $43.03 | Automatic Execution |
10:20:59 - 16-Sep-25 |
| Sell* | 1,040 | $43.0425 | Automatic Execution |
10:14:50 - 16-Sep-25 |
| Sell* | 754 | $43.0425 | Automatic Execution |
10:12:26 - 16-Sep-25 |
| Sell* | 300 | $43.0313 | Negotiated Trade |
10:00:52 - 16-Sep-25 |
| Sell* | 2,913 | $43.035 | Automatic Execution |
09:56:53 - 16-Sep-25 |
| Sell* | 4 | $43.045 | Automatic Execution |
09:55:30 - 16-Sep-25 |
| Sell* | 2,913 | $43.04 | Automatic Execution |
09:52:36 - 16-Sep-25 |
| Sell* | 34 | $43.0175 | Automatic Execution |
09:36:52 - 16-Sep-25 |
| Buy* | 7 | $43.0175 | Automatic Execution |
09:31:27 - 16-Sep-25 |
| Sell* | 2,913 | $43.02 | Automatic Execution |
09:20:09 - 16-Sep-25 |
| Sell* | 2,520 | $42.9945 | Negotiated Trade |
09:04:08 - 16-Sep-25 |
| Unknown* | 0 | $43.005 | SI Trade |
08:20:41 - 16-Sep-25 |
| Unknown* | 170 | $42.9964 | OTC Trade |
08:20:17 - 16-Sep-25 |
| Unknown* | 0 | $42.995 | SI Trade |
08:11:00 - 16-Sep-25 |
| Unknown* | 0 | $42.995 | SI Trade |
08:10:43 - 16-Sep-25 |
| Unknown* | 0 | $43.1525 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $43.1525 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $43.1525 | SI Trade |
08:00:05 - 16-Sep-25 |
| Buy* | 6 | $42.8875 | Automatic Execution |
14:49:06 - 15-Sep-25 |
| Unknown* | 0 | $42.8725 | SI Trade |
13:46:12 - 15-Sep-25 |
| Buy* | 22 | $42.8725 | SI Trade |
13:46:12 - 15-Sep-25 |
| Buy* | 1 | $42.875 | Automatic Execution |
13:44:53 - 15-Sep-25 |
| Buy* | 23 | $42.8575 | SI Trade |
13:15:03 - 15-Sep-25 |
| Unknown* | 11,688 | $42.85 | OTC Trade |
13:13:51 - 15-Sep-25 |
| Unknown* | 11,688 | $42.85 | OTC Trade |
13:13:51 - 15-Sep-25 |
| Sell* | 81 | $42.825 | Automatic Execution |
12:48:23 - 15-Sep-25 |
| Unknown* | 0 | $42.81 | SI Trade |
11:41:26 - 15-Sep-25 |
| Unknown* | 0 | $42.79001 | SI Trade |
11:25:31 - 15-Sep-25 |
| Unknown* | 28 | $42.79 | OTC Trade |
11:25:28 - 15-Sep-25 |
| Sell* | 28 | $42.79 | SI Trade |
11:25:28 - 15-Sep-25 |
| Buy* | 3 | $42.7775 | Automatic Execution |
10:47:01 - 15-Sep-25 |
| Sell* | 7 | $42.7625 | Automatic Execution |
09:01:42 - 15-Sep-25 |
| Sell* | 7 | $42.78 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Unknown* | 0 | $42.78751 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | $42.77501 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $42.77501 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | $42.77501 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 80 | $42.6925 | Uncrossing Trade |
16:35:12 - 12-Sep-25 |
| Unknown* | 0 | $42.7125 | SI Trade |
15:43:35 - 12-Sep-25 |
| Sell* | 1 | $42.7125 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
15:07:04 - 12-Sep-25 |
| Unknown* | 0 | $42.73 | SI Trade |
15:07:04 - 12-Sep-25 |
| Buy* | 26 | $42.73 | Automatic Execution |
15:07:04 - 12-Sep-25 |
| Sell* | 21,000 | $42.7197 | SI Trade |
14:16:23 - 12-Sep-25 |
| Sell* | 30 | $42.69 | Automatic Execution |
13:28:29 - 12-Sep-25 |
| Unknown* | 0 | $42.715 | OTC Trade |
13:18:57 - 12-Sep-25 |
| Unknown* | 0 | $42.715 | SI Trade |
13:18:57 - 12-Sep-25 |
| Buy* | 1 | $42.7025 | SI Trade |
12:10:26 - 12-Sep-25 |
| Unknown* | 0 | $42.6875 | SI Trade |
11:01:07 - 12-Sep-25 |
| Buy* | 1 | $42.7575 | Automatic Execution |
08:20:53 - 12-Sep-25 |
| Unknown* | 0 | $42.7575 | SI Trade |
08:20:53 - 12-Sep-25 |
| Buy* | 7 | $42.75 | SI Trade |
08:12:21 - 12-Sep-25 |
| Buy* | 1 | $42.755 | SI Trade |
08:12:20 - 12-Sep-25 |
| Sell* | 80 | $42.7275 | Automatic Execution |
08:04:07 - 12-Sep-25 |
| Sell* | 163 | $42.7275 | Automatic Execution |
08:04:07 - 12-Sep-25 |
| Unknown* | 0 | $42.73 | SI Trade |
08:00:13 - 12-Sep-25 |
| Buy* | 165 | $42.7375 | Suspected BUY Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | $42.63 | SI Trade |
15:16:23 - 11-Sep-25 |
| Sell* | 950 | $42.6575 | Automatic Execution |
15:02:10 - 11-Sep-25 |
| Sell* | 118 | $42.53 | Automatic Execution |
14:26:20 - 11-Sep-25 |
| Sell* | 118 | $42.5275 | Automatic Execution |
14:24:15 - 11-Sep-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:17:22 - 11-Sep-25 |
| Buy* | 15 | $42.4588 | Suspected BUY Trade |
09:05:24 - 11-Sep-25 |
| Buy* | 950 | $42.44125 | Suspected BUY Trade |
08:44:12 - 11-Sep-25 |
| Sell* | 78 | $42.4275 | Automatic Execution |
08:42:37 - 11-Sep-25 |
| Sell* | 48 | $42.44 | Automatic Execution |
08:04:52 - 11-Sep-25 |
| Sell* | 330 | $42.40 | Uncrossing Trade |
16:35:15 - 10-Sep-25 |
| Buy* | 9 | $42.4225 | Automatic Execution |
16:22:57 - 10-Sep-25 |
| Sell* | 14 | $42.415 | Automatic Execution |
16:22:05 - 10-Sep-25 |
| Sell* | 13 | $42.4425 | Automatic Execution |
16:16:20 - 10-Sep-25 |
| Sell* | 12 | $42.4525 | Automatic Execution |
16:08:47 - 10-Sep-25 |
| Buy* | 8 | $42.5025 | SI Trade |
15:44:33 - 10-Sep-25 |
| Buy* | 1 | $42.515 | SI Trade |
15:30:24 - 10-Sep-25 |
| Sell* | 12 | $42.4375 | Automatic Execution |
12:44:20 - 10-Sep-25 |
| Buy* | 76 | $42.4325 | Automatic Execution |
12:30:31 - 10-Sep-25 |
| Sell* | 110 | $42.4175 | Automatic Execution |
12:25:32 - 10-Sep-25 |
| Sell* | 1,243 | $42.42 | Automatic Execution |
12:25:32 - 10-Sep-25 |
| Sell* | 1,864 | $42.4175 | Automatic Execution |
12:25:32 - 10-Sep-25 |
| Sell* | 3,766 | $42.415 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 3,766 | $42.415 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 110 | $42.415 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 3,766 | $42.415 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 3,766 | $42.415 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 3,766 | $42.415 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 110 | $42.415 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 1,243 | $42.415 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 50 | $42.4175 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Sell* | 165 | $42.4175 | Automatic Execution |
12:25:31 - 10-Sep-25 |
| Buy* | 54 | $42.4375 | Automatic Execution |
12:25:30 - 10-Sep-25 |
| Sell* | 2,401 | $42.42 | Automatic Execution |
12:25:30 - 10-Sep-25 |
| Sell* | 1,243 | $42.4225 | Automatic Execution |
12:25:30 - 10-Sep-25 |
| Sell* | 1,864 | $42.4225 | Automatic Execution |
12:25:30 - 10-Sep-25 |
| Buy* | 5 | $42.4425 | SI Trade |
11:44:46 - 10-Sep-25 |
| Unknown* | 0 | $42.435 | SI Trade |
08:05:00 - 10-Sep-25 |
| Unknown* | 0 | $42.435 | SI Trade |
08:00:06 - 10-Sep-25 |
| Unknown* | 0 | $42.435 | SI Trade |
08:00:06 - 10-Sep-25 |
| Buy* | 24 | $42.2075 | Automatic Execution |
16:18:21 - 09-Sep-25 |
| Buy* | 125 | $42.1475 | Automatic Execution |
15:43:10 - 09-Sep-25 |
| Buy* | 279 | $42.1475 | Automatic Execution |
15:43:10 - 09-Sep-25 |
| Buy* | 177 | $42.225 | Automatic Execution |
15:05:49 - 09-Sep-25 |
| Sell* | 418 | $42.2375 | Automatic Execution |
14:45:32 - 09-Sep-25 |
| Buy* | 279 | $42.2375 | Automatic Execution |
14:45:31 - 09-Sep-25 |
| Buy* | 2,955 | $42.2525 | Automatic Execution |
14:39:56 - 09-Sep-25 |
| Sell* | 70 | $42.21 | Automatic Execution |
14:04:31 - 09-Sep-25 |
| Buy* | 278 | $42.2575 | Automatic Execution |
13:42:11 - 09-Sep-25 |
| Sell* | 402 | $42.265 | Automatic Execution |
13:41:19 - 09-Sep-25 |
| Buy* | 196 | $42.29 | Automatic Execution |
09:41:59 - 09-Sep-25 |
| Sell* | 237 | $42.28 | Automatic Execution |
09:34:28 - 09-Sep-25 |
| Sell* | 260 | $42.29 | Automatic Execution |
09:32:20 - 09-Sep-25 |
| Sell* | 262 | $42.29 | Automatic Execution |
09:13:03 - 09-Sep-25 |
| Sell* | 80 | $42.29 | Automatic Execution |
09:11:57 - 09-Sep-25 |
| Sell* | 210 | $42.2975 | Negotiated Trade |
08:44:14 - 09-Sep-25 |
| Unknown* | 0 | $42.3125 | SI Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 0 | $42.3125 | SI Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 0 | $42.2175 | SI Trade |
15:35:59 - 08-Sep-25 |
| Sell* | 1 | $42.19 | SI Trade |
15:28:01 - 08-Sep-25 |
| Unknown* | 0 | $42.2125 | SI Trade |
13:42:02 - 08-Sep-25 |
| Buy* | 2 | $42.1875 | SI Trade |
13:18:02 - 08-Sep-25 |