| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 36.5725 | 36.8025 | 36.3225 | 36.785 | 78,989 |
| 1st Apr 2025 (Tue) | 36.51 | 36.59 | 36.30 | 36.66875 | 94,304 |
| 31st Mar 2025 (Mon) | 36.1975 | 36.1975 | 35.90 | 36.1775 | 128,060 |
| 28th Mar 2025 (Fri) | 36.9625 | 37.04 | 36.555 | 36.555 | 588,047 |
| 27th Mar 2025 (Thu) | 37.1875 | 37.2025 | 37.09 | 37.2125 | 11,277 |
| 26th Mar 2025 (Wed) | 37.6525 | 37.6575 | 37.315 | 37.3575 | 10,466 |
| 25th Mar 2025 (Tue) | 37.4825 | 37.6675 | 37.475 | 37.5975 | 16,951 |
| 24th Mar 2025 (Mon) | 37.3475 | 37.4775 | 37.345 | 37.47625 | 3,504 |
| 21st Mar 2025 (Fri) | 36.955 | 36.9775 | 36.705 | 36.925 | 34,983 |
| 20th Mar 2025 (Thu) | 37.295 | 37.2975 | 36.875 | 37.09 | 84,197 |
| 19th Mar 2025 (Wed) | 36.8225 | 37.1125 | 36.8225 | 37.08 | 6,578 |
| 18th Mar 2025 (Tue) | 37.065 | 37.1925 | 36.75 | 36.8875 | 31,388 |
| 17th Mar 2025 (Mon) | 36.65 | 37.02 | 36.65 | 36.9625 | 249,953 |
| 14th Mar 2025 (Fri) | 36.225 | 36.6625 | 36.225 | 36.6425 | 3,262 |
| 13th Mar 2025 (Thu) | 36.34 | 36.555 | 36.2325 | 36.165 | 18,757 |
| 12th Mar 2025 (Wed) | 36.415 | 36.80 | 36.415 | 36.605 | 253,841 |
| 11th Mar 2025 (Tue) | 36.71 | 36.735 | 36.3675 | 36.2775 | 537,793 |
| 10th Mar 2025 (Mon) | 37.1875 | 37.36 | 36.735 | 36.7475 | 109,659 |
| 7th Mar 2025 (Fri) | 37.4375 | 37.4975 | 37.28 | 37.07375 | 134,637 |
| 6th Mar 2025 (Thu) | 37.9375 | 37.9375 | 37.45 | 37.7225 | 26,051 |
| 5th Mar 2025 (Wed) | 37.6675 | 37.81 | 37.5275 | 37.4775 | 1,464,946 |
| 4th Mar 2025 (Tue) | 37.7725 | 37.85 | 37.0725 | 37.10875 | 48,519 |
| 3rd Mar 2025 (Mon) | 38.265 | 38.515 | 38.2575 | 38.29125 | 47,551 |
| 28th Feb 2025 (Fri) | 37.71 | 37.91 | 37.6075 | 37.8525 | 31,136 |
| 27th Feb 2025 (Thu) | 38.415 | 38.5275 | 38.04 | 38.235 | 25,398 |
| 26th Feb 2025 (Wed) | 38.37 | 38.5775 | 38.3625 | 38.54625 | 25,337 |
| 25th Feb 2025 (Tue) | 38.265 | 38.44 | 38.045 | 38.04375 | 30,618 |
| 24th Feb 2025 (Mon) | 38.6775 | 38.6775 | 38.30 | 38.4975 | 9,744 |
| 21st Feb 2025 (Fri) | 39.0525 | 39.09 | 38.9225 | 38.86625 | 5,621 |
| 20th Feb 2025 (Thu) | 39.055 | 39.10 | 39.00 | 38.92375 | 23,339 |
| 19th Feb 2025 (Wed) | 39.1875 | 39.19 | 38.9925 | 39.05 | 9,689 |
| 18th Feb 2025 (Tue) | 39.23 | 39.235 | 39.10 | 39.155 | 14,217 |
| 17th Feb 2025 (Mon) | 39.1075 | 39.185 | 39.1075 | 39.19125 | 46,707 |
| 14th Feb 2025 (Fri) | 39.11 | 39.135 | 39.035 | 39.07 | 43,967 |
| 13th Feb 2025 (Thu) | 38.6975 | 38.9375 | 38.605 | 38.915 | 92,501 |
| 12th Feb 2025 (Wed) | 38.62 | 38.70 | 38.255 | 38.42375 | 15,111 |
| 11th Feb 2025 (Tue) | 38.5025 | 38.6425 | 38.4775 | 38.6425 | 16,214 |
| 10th Feb 2025 (Mon) | 38.475 | 38.615 | 38.475 | 38.60125 | 710 |
| 7th Feb 2025 (Fri) | 38.7275 | 38.7925 | 38.5775 | 38.44375 | 11,392 |
| 6th Feb 2025 (Thu) | 38.585 | 38.6625 | 38.5825 | 38.70 | 10,829 |
| 5th Feb 2025 (Wed) | 38.2325 | 38.44 | 38.2225 | 38.44 | 140,668 |
| 4th Feb 2025 (Tue) | 38.065 | 38.3625 | 37.9125 | 38.38 | 13,976 |
| 3rd Feb 2025 (Mon) | 37.635 | 38.015 | 37.635 | 38.075 | 49,340 |