| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 39.1875 | 39.39 | 39.1875 | 39.37375 | 20,661 |
| 4th Jun 2025 (Wed) | 39.2025 | 39.3025 | 39.165 | 39.26375 | 29,886 |
| 3rd Jun 2025 (Tue) | 38.92 | 39.0925 | 38.83 | 39.0975 | 14,343 |
| 2nd Jun 2025 (Mon) | 38.65 | 38.8775 | 38.645 | 38.805 | 77,027 |
| 30th May 2025 (Fri) | 38.7425 | 38.7425 | 38.6575 | 38.705 | 2,672 |
| 29th May 2025 (Thu) | 39.1925 | 39.1925 | 38.715 | 38.83625 | 21,675 |
| 28th May 2025 (Wed) | 38.815 | 38.8825 | 38.7025 | 38.7025 | 17,307 |
| 27th May 2025 (Tue) | 38.66 | 38.8275 | 38.6075 | 38.815 | 100,135 |
| 26th May 2025 (Mon) | 38.79455 | 38.79455 | 38.79455 | 38.79455 | 150 |
| 23rd May 2025 (Fri) | 38.405 | 38.515 | 37.8575 | 38.1325 | 9,975 |
| 22nd May 2025 (Thu) | 38.5225 | 38.5225 | 38.215 | 38.3675 | 69,915 |
| 21st May 2025 (Wed) | 38.7725 | 38.8925 | 38.7025 | 38.8925 | 6,802 |
| 20th May 2025 (Tue) | 38.87 | 38.9025 | 38.87 | 38.9225 | 1,816 |
| 19th May 2025 (Mon) | 38.4875 | 38.80 | 38.4375 | 38.78125 | 16,283 |
| 16th May 2025 (Fri) | 38.5975 | 38.655 | 38.5975 | 38.62375 | 14,439 |
| 15th May 2025 (Thu) | 38.3425 | 38.4775 | 38.2625 | 38.48875 | 73,363 |
| 14th May 2025 (Wed) | 38.4475 | 38.5275 | 38.3825 | 38.43 | 44,875 |
| 13th May 2025 (Tue) | 37.9975 | 38.43 | 37.9975 | 38.43 | 87,445 |
| 12th May 2025 (Mon) | 37.8075 | 38.105 | 37.8075 | 37.9775 | 31,078 |
| 9th May 2025 (Fri) | 37.28 | 37.38 | 37.28 | 37.2375 | 7,400 |
| 8th May 2025 (Thu) | 37.2525 | 37.39 | 37.085 | 37.335 | 29,689 |
| 7th May 2025 (Wed) | 37.235 | 37.28 | 37.0625 | 37.085 | 37,631 |
| 6th May 2025 (Tue) | 37.2875 | 37.44 | 37.085 | 37.2625 | 60,312 |
| 5th May 2025 (Mon) | 37.42635 | 37.42635 | 37.42635 | 37.42635 | 2,296 |
| 2nd May 2025 (Fri) | 37.115 | 37.38 | 37.115 | 37.355 | 3,632 |
| 1st May 2025 (Thu) | 37.00 | 37.22 | 36.945 | 37.1725 | 1,019 |
| 30th Apr 2025 (Wed) | 36.69 | 36.7025 | 36.075 | 36.4375 | 4,747 |
| 29th Apr 2025 (Tue) | 36.5675 | 36.605 | 36.4775 | 36.6225 | 2,012 |
| 28th Apr 2025 (Mon) | 36.3825 | 36.59 | 36.30 | 36.31375 | 11,439 |
| 25th Apr 2025 (Fri) | 36.375 | 36.375 | 36.0925 | 36.20625 | 152,401 |
| 24th Apr 2025 (Thu) | 35.5425 | 36.03 | 35.3625 | 35.98375 | 37,629 |
| 23rd Apr 2025 (Wed) | 35.59 | 36.105 | 35.59 | 35.7425 | 20,692 |
| 22nd Apr 2025 (Tue) | 34.7675 | 35.065 | 34.60 | 35.03 | 1,224,739 |
| 21st Apr 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 18th Apr 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 17th Apr 2025 (Thu) | 35.15 | 35.15 | 34.80 | 34.95 | 20,297 |
| 16th Apr 2025 (Wed) | 35.0575 | 35.2775 | 34.95 | 35.2775 | 5,943 |
| 15th Apr 2025 (Tue) | 35.465 | 35.5975 | 35.30 | 35.52 | 9,750 |
| 14th Apr 2025 (Mon) | 35.3975 | 35.515 | 35.32 | 35.32125 | 19,947 |
| 11th Apr 2025 (Fri) | 34.675 | 34.7025 | 34.2125 | 34.2975 | 7,117 |
| 10th Apr 2025 (Thu) | 35.31 | 35.31 | 34.38 | 34.31375 | 257,766 |
| 9th Apr 2025 (Wed) | 32.6325 | 32.94 | 31.915 | 32.61625 | 149,039 |
| 8th Apr 2025 (Tue) | 33.4025 | 34.135 | 33.3225 | 33.55625 | 21,035 |
| 7th Apr 2025 (Mon) | 31.6375 | 33.0575 | 31.535 | 32.30375 | 63,817 |