| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.9425 | 43.0825 | 42.9425 | 42.975 | 4,349 |
| 18th Sep 2025 (Thu) | 42.995 | 43.1625 | 42.99 | 43.065 | 17,826 |
| 17th Sep 2025 (Wed) | 42.8825 | 42.90 | 42.80 | 42.8275 | 1,449 |
| 16th Sep 2025 (Tue) | 43.00 | 43.045 | 42.83 | 42.82625 | 36,309 |
| 15th Sep 2025 (Mon) | 42.78 | 42.8875 | 42.7625 | 42.9125 | 23,583 |
| 12th Sep 2025 (Fri) | 42.7375 | 42.7575 | 42.69 | 42.6925 | 21,555 |
| 11th Sep 2025 (Thu) | 42.44 | 42.6575 | 42.4275 | 42.74625 | 2,453 |
| 10th Sep 2025 (Wed) | 42.435 | 42.4525 | 42.40 | 42.40 | 32,767 |
| 9th Sep 2025 (Tue) | 42.29 | 42.29 | 42.1475 | 42.21875 | 6,252 |
| 8th Sep 2025 (Mon) | 42.175 | 42.1925 | 42.1725 | 42.2975 | 15,683 |
| 5th Sep 2025 (Fri) | 42.235 | 42.3225 | 41.95 | 42.00 | 2,968 |
| 4th Sep 2025 (Thu) | 41.80 | 41.9175 | 41.80 | 41.9425 | 2,430 |
| 3rd Sep 2025 (Wed) | 41.5975 | 41.80 | 41.5475 | 41.7375 | 1,268 |
| 2nd Sep 2025 (Tue) | 41.86 | 41.86 | 41.35 | 41.3675 | 3,922 |
| 1st Sep 2025 (Mon) | 41.94 | 42.02 | 41.9325 | 41.98 | 5,710 |
| 29th Aug 2025 (Fri) | 42.09 | 42.10 | 41.845 | 41.87125 | 16,006 |
| 28th Aug 2025 (Thu) | 42.0775 | 42.12 | 42.0375 | 42.03875 | 6,298 |
| 27th Aug 2025 (Wed) | 41.8525 | 41.97 | 41.8475 | 41.95625 | 10,982 |
| 26th Aug 2025 (Tue) | 41.7325 | 41.84 | 41.68 | 41.79 | 17,027 |
| 25th Aug 2025 (Mon) | 42.14375 | 42.14375 | 42.14375 | 42.14375 | 0 |
| 22nd Aug 2025 (Fri) | 41.575 | 42.16 | 41.5525 | 42.14375 | 10,793 |
| 21st Aug 2025 (Thu) | 41.6225 | 41.6225 | 41.4975 | 41.53 | 748 |
| 20th Aug 2025 (Wed) | 41.59 | 41.6925 | 41.4125 | 41.55 | 4,202 |
| 19th Aug 2025 (Tue) | 41.80 | 41.9375 | 41.78 | 41.8325 | 176,042 |
| 18th Aug 2025 (Mon) | 41.89 | 41.89 | 41.78 | 41.81875 | 5,115 |
| 15th Aug 2025 (Fri) | 42.035 | 42.05 | 41.885 | 41.88125 | 15,386 |
| 14th Aug 2025 (Thu) | 41.8475 | 41.9175 | 41.7075 | 41.7925 | 73,228 |
| 13th Aug 2025 (Wed) | 41.7625 | 41.855 | 41.7625 | 41.84 | 40,677 |
| 12th Aug 2025 (Tue) | 41.37 | 41.5425 | 41.3025 | 41.62 | 8,954 |
| 11th Aug 2025 (Mon) | 41.4875 | 41.4875 | 41.325 | 41.3475 | 8,052 |
| 8th Aug 2025 (Fri) | 41.205 | 41.355 | 41.205 | 41.33 | 17,066 |
| 7th Aug 2025 (Thu) | 41.17 | 41.41 | 41.0825 | 41.0925 | 97,839 |
| 6th Aug 2025 (Wed) | 40.9375 | 40.99 | 40.82 | 41.01375 | 101,645 |
| 5th Aug 2025 (Tue) | 40.9725 | 41.00 | 40.69 | 40.73125 | 109,025 |
| 4th Aug 2025 (Mon) | 40.455 | 40.77 | 40.43 | 40.7575 | 58,402 |
| 1st Aug 2025 (Fri) | 40.71 | 40.71 | 40.2225 | 40.2425 | 27,566 |
| 31st Jul 2025 (Thu) | 41.41 | 41.41 | 41.0375 | 41.05125 | 1,321 |
| 30th Jul 2025 (Wed) | 41.22 | 41.22 | 41.105 | 41.1125 | 10,577 |
| 29th Jul 2025 (Tue) | 41.28 | 41.375 | 41.18 | 41.12875 | 75,542 |
| 28th Jul 2025 (Mon) | 41.5575 | 41.5575 | 41.2925 | 41.26625 | 1,946 |
| 25th Jul 2025 (Fri) | 41.325 | 41.3325 | 41.25 | 41.33625 | 1,538 |
| 24th Jul 2025 (Thu) | 41.3575 | 41.4125 | 41.345 | 41.3775 | 6,809 |
| 23rd Jul 2025 (Wed) | 41.3075 | 41.3625 | 41.2875 | 41.31375 | 1,149 |
| 22nd Jul 2025 (Tue) | 40.9775 | 41.01 | 40.88 | 40.9725 | 39,676 |