| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.675 | 44.675 | 44.1625 | 44.19625 | 11,432 |
| 11th Dec 2025 (Thu) | 44.20 | 44.50 | 44.20 | 44.4775 | 307 |
| 10th Dec 2025 (Wed) | 44.2275 | 44.26 | 44.1175 | 44.25 | 39,935 |
| 9th Dec 2025 (Tue) | 44.285 | 44.2925 | 44.20 | 44.30625 | 4,982 |
| 8th Dec 2025 (Mon) | 44.435 | 44.455 | 44.2025 | 44.245 | 9,369 |
| 5th Dec 2025 (Fri) | 44.3975 | 44.52 | 44.3875 | 44.365 | 3,743 |
| 4th Dec 2025 (Thu) | 44.30 | 44.3275 | 44.255 | 44.26625 | 91,659 |
| 3rd Dec 2025 (Wed) | 44.14 | 44.1525 | 44.06 | 44.13 | 18,110 |
| 2nd Dec 2025 (Tue) | 43.98 | 44.11 | 43.98 | 43.9525 | 5,605 |
| 1st Dec 2025 (Mon) | 43.895 | 44.05 | 43.865 | 44.035 | 12,022 |
| 28th Nov 2025 (Fri) | 44.00 | 44.06 | 43.995 | 44.08125 | 1,361 |
| 27th Nov 2025 (Thu) | 43.9375 | 43.9375 | 43.895 | 43.9325 | 7,234 |
| 26th Nov 2025 (Wed) | 43.76 | 43.975 | 43.72 | 43.95375 | 35,841 |
| 25th Nov 2025 (Tue) | 43.1325 | 43.3425 | 42.98 | 43.3425 | 32,975 |
| 24th Nov 2025 (Mon) | 42.8025 | 43.115 | 42.66 | 43.09625 | 4,168 |
| 21st Nov 2025 (Fri) | 42.20 | 42.4425 | 42.085 | 42.42125 | 23,658 |
| 20th Nov 2025 (Thu) | 43.2725 | 43.285 | 43.2475 | 43.0775 | 791 |
| 19th Nov 2025 (Wed) | 42.7725 | 43.0725 | 42.7125 | 42.77875 | 16,403 |
| 18th Nov 2025 (Tue) | 42.835 | 42.9025 | 42.50 | 42.7975 | 15,084 |
| 17th Nov 2025 (Mon) | 43.73 | 43.8025 | 43.295 | 43.435 | 26,944 |
| 14th Nov 2025 (Fri) | 43.5575 | 43.6975 | 43.12 | 43.6975 | 39,666 |
| 13th Nov 2025 (Thu) | 44.38 | 44.41 | 43.87 | 43.8875 | 971 |
| 12th Nov 2025 (Wed) | 44.315 | 44.3675 | 44.25 | 44.27625 | 1,467,201 |
| 11th Nov 2025 (Tue) | 43.97 | 44.085 | 43.955 | 44.03625 | 325,646 |
| 10th Nov 2025 (Mon) | 43.71 | 43.8425 | 43.71 | 43.715 | 57,382 |
| 7th Nov 2025 (Fri) | 43.4575 | 43.4725 | 42.965 | 42.965 | 836 |
| 6th Nov 2025 (Thu) | 43.6675 | 43.805 | 43.3525 | 43.385 | 1,332 |
| 5th Nov 2025 (Wed) | 43.435 | 43.6675 | 43.4075 | 43.73125 | 5,385 |
| 4th Nov 2025 (Tue) | 43.71 | 43.80 | 43.4575 | 43.72 | 31,190 |
| 3rd Nov 2025 (Mon) | 44.04 | 44.1925 | 43.90 | 43.99875 | 7,209 |
| 31st Oct 2025 (Fri) | 44.3175 | 44.3175 | 44.05 | 44.0925 | 9,608 |
| 30th Oct 2025 (Thu) | 44.7625 | 44.7625 | 44.10 | 44.3025 | 10,170,504 |
| 29th Oct 2025 (Wed) | 44.5625 | 44.59 | 44.52 | 44.55625 | 10,700 |
| 28th Oct 2025 (Tue) | 44.36 | 44.435 | 44.36 | 44.4775 | 335 |
| 27th Oct 2025 (Mon) | 44.2525 | 44.3175 | 44.25 | 44.3225 | 31,052 |
| 24th Oct 2025 (Fri) | 43.765 | 43.92 | 43.70 | 44.00 | 1,687 |
| 23rd Oct 2025 (Thu) | 43.5025 | 43.5775 | 43.405 | 43.5675 | 18,077 |
| 22nd Oct 2025 (Wed) | 43.705 | 43.705 | 43.50 | 43.42 | 4,043 |
| 21st Oct 2025 (Tue) | 43.62 | 43.6625 | 43.5925 | 43.6625 | 2,804 |
| 20th Oct 2025 (Mon) | 43.3925 | 43.47 | 43.3825 | 43.6825 | 12,171 |
| 17th Oct 2025 (Fri) | 42.785 | 43.1325 | 42.55 | 42.965 | 75,979 |
| 16th Oct 2025 (Thu) | 43.4575 | 43.53 | 43.395 | 43.405 | 434 |
| 15th Oct 2025 (Wed) | 43.2975 | 43.515 | 43.27 | 43.44375 | 1,613 |
| 14th Oct 2025 (Tue) | 42.7525 | 42.9125 | 42.60 | 42.88625 | 1,118 |
| 13th Oct 2025 (Mon) | 43.0325 | 43.1525 | 42.88 | 43.03375 | 27,940 |