Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 41.0225 | 41.0225 | 40.9025 | 40.92875 | 7,439 |
17th Jul 2025 (Thu) | 40.715 | 40.86 | 40.715 | 40.86 | 22,965 |
16th Jul 2025 (Wed) | 40.45 | 40.60 | 40.41 | 40.41 | 11,335 |
15th Jul 2025 (Tue) | 40.8725 | 40.96 | 40.745 | 40.705 | 437 |
14th Jul 2025 (Mon) | 40.51 | 40.745 | 40.51 | 40.745 | 67,483 |
11th Jul 2025 (Fri) | 40.68 | 40.7475 | 40.65 | 40.70375 | 42,065 |
10th Jul 2025 (Thu) | 40.78 | 40.9075 | 40.78 | 40.9075 | 6,995 |
9th Jul 2025 (Wed) | 40.61 | 40.84 | 40.61 | 40.725 | 5,022 |
8th Jul 2025 (Tue) | 40.6825 | 40.6825 | 40.5525 | 40.54875 | 1,383 |
7th Jul 2025 (Mon) | 40.70 | 40.785 | 40.6825 | 40.67875 | 2,311 |
4th Jul 2025 (Fri) | 40.7775 | 40.7775 | 40.6625 | 40.69875 | 340 |
3rd Jul 2025 (Thu) | 40.7325 | 40.92 | 40.6775 | 40.90875 | 13,176 |
2nd Jul 2025 (Wed) | 40.6325 | 40.6375 | 40.4425 | 40.57 | 19,624 |
1st Jul 2025 (Tue) | 40.46 | 40.5175 | 40.3875 | 40.4625 | 79,143 |
30th Jun 2025 (Mon) | 40.505 | 40.505 | 40.385 | 40.43 | 15,201 |
27th Jun 2025 (Fri) | 40.2625 | 40.3725 | 40.2625 | 40.38125 | 8,284 |
26th Jun 2025 (Thu) | 39.9075 | 40.045 | 39.9075 | 40.0075 | 4,790 |
25th Jun 2025 (Wed) | 39.82 | 39.8225 | 39.7075 | 39.7075 | 961 |
24th Jun 2025 (Tue) | 39.7525 | 39.765 | 39.6525 | 39.74 | 21,291 |
23rd Jun 2025 (Mon) | 38.9275 | 39.1675 | 38.9275 | 39.1375 | 14,142 |
20th Jun 2025 (Fri) | 39.115 | 39.2675 | 39.08 | 39.07625 | 299 |
19th Jun 2025 (Thu) | 39.3225 | 39.3225 | 38.84 | 38.84 | 14,891 |
18th Jun 2025 (Wed) | 39.335 | 39.4125 | 39.205 | 39.355 | 40,172 |
17th Jun 2025 (Tue) | 39.4075 | 39.425 | 39.335 | 39.3875 | 23,140 |
16th Jun 2025 (Mon) | 39.415 | 39.695 | 39.40 | 39.65625 | 44,878 |
13th Jun 2025 (Fri) | 39.1775 | 39.4325 | 39.1775 | 39.4325 | 46,546 |
12th Jun 2025 (Thu) | 39.21 | 39.6625 | 39.2075 | 39.6125 | 5,607 |
11th Jun 2025 (Wed) | 39.4675 | 39.765 | 39.4675 | 39.6625 | 23,060 |
10th Jun 2025 (Tue) | 39.38 | 39.5075 | 39.3525 | 39.4375 | 29,011 |
9th Jun 2025 (Mon) | 39.40 | 39.4225 | 39.335 | 39.3975 | 677 |
6th Jun 2025 (Fri) | 39.2275 | 39.4275 | 39.19 | 39.345 | 3,247 |
5th Jun 2025 (Thu) | 39.1875 | 39.39 | 39.1875 | 39.37375 | 20,661 |
4th Jun 2025 (Wed) | 39.2025 | 39.3025 | 39.165 | 39.26375 | 29,886 |
3rd Jun 2025 (Tue) | 38.92 | 39.0925 | 38.83 | 39.0975 | 14,343 |
2nd Jun 2025 (Mon) | 38.65 | 38.8775 | 38.645 | 38.805 | 77,027 |
30th May 2025 (Fri) | 38.7425 | 38.7425 | 38.6575 | 38.705 | 2,672 |
29th May 2025 (Thu) | 39.1925 | 39.1925 | 38.715 | 38.83625 | 21,675 |
28th May 2025 (Wed) | 38.815 | 38.8825 | 38.7025 | 38.7025 | 17,307 |
27th May 2025 (Tue) | 38.66 | 38.8275 | 38.6075 | 38.815 | 100,135 |
26th May 2025 (Mon) | 38.79455 | 38.79455 | 38.79455 | 38.79455 | 150 |
23rd May 2025 (Fri) | 38.405 | 38.515 | 37.8575 | 38.1325 | 9,975 |
22nd May 2025 (Thu) | 38.5225 | 38.5225 | 38.215 | 38.3675 | 69,915 |
21st May 2025 (Wed) | 38.7725 | 38.8925 | 38.7025 | 38.8925 | 6,802 |