| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.7275 | 45.2575 | 44.525 | 45.2575 | 2,155 |
| 5th Feb 2026 (Thu) | 45.135 | 45.135 | 44.5675 | 44.7225 | 986 |
| 4th Feb 2026 (Wed) | 45.515 | 45.515 | 45.20 | 45.21 | 18,872 |
| 3rd Feb 2026 (Tue) | 45.7575 | 45.7575 | 45.395 | 45.36625 | 2,017 |
| 2nd Feb 2026 (Mon) | 44.9125 | 45.57 | 44.9125 | 45.57 | 10,449 |
| 30th Jan 2026 (Fri) | 45.1825 | 45.4825 | 45.1425 | 45.32125 | 2,578 |
| 29th Jan 2026 (Thu) | 45.815 | 45.83 | 45.09 | 45.2375 | 3,069 |
| 28th Jan 2026 (Wed) | 46.0025 | 46.0025 | 45.695 | 45.695 | 23,155 |
| 27th Jan 2026 (Tue) | 45.675 | 45.7725 | 45.65 | 45.84 | 30,346 |
| 26th Jan 2026 (Mon) | 45.34 | 45.5475 | 45.24 | 45.5475 | 17,922 |
| 23rd Jan 2026 (Fri) | 45.2625 | 45.2625 | 45.13 | 45.2525 | 3,209 |
| 22nd Jan 2026 (Thu) | 45.0825 | 45.2625 | 45.0825 | 45.2625 | 9,283 |
| 21st Jan 2026 (Wed) | 44.635 | 44.875 | 44.425 | 44.84 | 19,651 |
| 20th Jan 2026 (Tue) | 44.8275 | 44.855 | 44.5825 | 44.8575 | 8,171 |
| 19th Jan 2026 (Mon) | 44.975 | 44.975 | 44.87 | 44.925 | 1,272 |
| 16th Jan 2026 (Fri) | 45.5125 | 45.52 | 45.30 | 45.40625 | 2,223 |
| 15th Jan 2026 (Thu) | 45.465 | 45.5375 | 45.4575 | 45.5375 | 5,308 |
| 14th Jan 2026 (Wed) | 45.3675 | 45.4275 | 45.1125 | 45.2225 | 7,677 |
| 13th Jan 2026 (Tue) | 45.475 | 45.475 | 45.3875 | 45.36625 | 4,960 |
| 12th Jan 2026 (Mon) | 45.2375 | 45.475 | 45.2375 | 45.4675 | 5,258 |
| 9th Jan 2026 (Fri) | 45.1325 | 45.35 | 45.13 | 45.31875 | 3,427 |
| 8th Jan 2026 (Thu) | 44.9875 | 45.075 | 44.9875 | 45.04 | 7,883 |
| 7th Jan 2026 (Wed) | 45.22 | 45.2575 | 45.20 | 45.225 | 14,407 |
| 6th Jan 2026 (Tue) | 45.1025 | 45.20 | 45.00 | 45.1075 | 5,533 |
| 5th Jan 2026 (Mon) | 44.76 | 45.03 | 44.75 | 45.0725 | 3,985 |
| 2nd Jan 2026 (Fri) | 44.7175 | 44.86 | 44.58 | 44.59 | 3,734 |
| 1st Jan 2026 (Thu) | 44.7425 | 44.7425 | 44.7425 | 44.7425 | 0 |
| 31st Dec 2025 (Wed) | 44.72 | 44.7425 | 44.65 | 44.7425 | 10,923 |
| 30th Dec 2025 (Tue) | 44.7675 | 44.8875 | 44.7675 | 44.88125 | 345 |
| 29th Dec 2025 (Mon) | 44.945 | 44.945 | 44.7575 | 44.765 | 3,636 |
| 26th Dec 2025 (Fri) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 25th Dec 2025 (Thu) | 44.83 | 44.83 | 44.83 | 44.83 | 0 |
| 24th Dec 2025 (Wed) | 44.8075 | 44.8575 | 44.8075 | 44.83 | 2,049 |
| 23rd Dec 2025 (Tue) | 44.65 | 44.75 | 44.61 | 44.755 | 34,826 |
| 22nd Dec 2025 (Mon) | 44.4675 | 44.5225 | 44.4675 | 44.59875 | 50,850 |
| 19th Dec 2025 (Fri) | 44.085 | 44.13 | 44.085 | 44.36 | 899 |
| 18th Dec 2025 (Thu) | 43.755 | 44.1125 | 43.755 | 44.20125 | 103,305 |
| 17th Dec 2025 (Wed) | 44.1125 | 44.2125 | 43.8375 | 43.85875 | 14,016 |
| 16th Dec 2025 (Tue) | 44.0925 | 44.11 | 44.0925 | 44.03875 | 117 |
| 15th Dec 2025 (Mon) | 44.3675 | 44.4675 | 44.29 | 44.39125 | 32,859 |
| 12th Dec 2025 (Fri) | 44.675 | 44.675 | 44.1625 | 44.19625 | 11,432 |
| 11th Dec 2025 (Thu) | 44.20 | 44.50 | 44.20 | 44.4775 | 307 |
| 10th Dec 2025 (Wed) | 44.2275 | 44.26 | 44.1175 | 44.25 | 39,935 |
| 9th Dec 2025 (Tue) | 44.285 | 44.2925 | 44.20 | 44.30625 | 4,982 |
| 8th Dec 2025 (Mon) | 44.435 | 44.455 | 44.2025 | 44.245 | 9,369 |