| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.59953 | SI Trade Currency Conversion |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | $43.59953 | SI Trade Currency Conversion |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Sell* | 100 | $43.62 | Automatic Execution |
15:43:14 - 06-Feb-26 |
| Unknown* | 9,058 | $43.41207 | Currency Conversion OTC Trade |
14:36:57 - 06-Feb-26 |
| Buy* | 827 | $43.34 | Automatic Execution |
13:05:14 - 06-Feb-26 |
| Sell* | 311 | $43.235 | Automatic Execution |
09:50:00 - 06-Feb-26 |
| Buy* | 311 | $43.37 | Automatic Execution |
12:37:47 - 05-Feb-26 |
| Unknown* | 0 | $43.46255 | SI Trade Currency Conversion |
09:05:58 - 05-Feb-26 |
| Buy* | 5,150 | $43.605 | Suspected BUY Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 2,401 | $43.72 | Automatic Execution |
15:35:37 - 04-Feb-26 |
| Sell* | 2,003 | $43.79 | Automatic Execution |
15:14:03 - 04-Feb-26 |
| Buy* | 2,761 | $43.88 | Automatic Execution |
13:18:50 - 04-Feb-26 |
| Buy* | 1 | $43.925 | Automatic Execution |
12:06:25 - 04-Feb-26 |
| Unknown* | 13,944 | $43.843 | OTC Trade |
08:05:31 - 04-Feb-26 |
| Unknown* | 0 | $43.84249 | SI Trade Currency Conversion |
08:05:11 - 04-Feb-26 |
| Buy* | 3,750 | $43.81 | Automatic Execution |
15:45:06 - 03-Feb-26 |
| Sell* | 311 | $44.055 | Automatic Execution |
13:51:08 - 03-Feb-26 |
| Unknown* | 0 | $44.15322 | SI Trade Currency Conversion |
13:25:20 - 03-Feb-26 |
| Buy* | 372 | $44.13 | Automatic Execution |
12:55:56 - 03-Feb-26 |
| Buy* | 1 | $44.08 | Automatic Execution |
10:45:48 - 03-Feb-26 |
| Buy* | 18 | $44.08 | Automatic Execution |
10:45:48 - 03-Feb-26 |
| Unknown* | 0 | $44.22529 | SI Trade Currency Conversion |
08:36:56 - 03-Feb-26 |
| Unknown* | 0 | $44.19576 | SI Trade Currency Conversion |
08:05:02 - 03-Feb-26 |
| Buy* | 2,065 | $43.64 | Automatic Execution |
13:30:19 - 02-Feb-26 |
| Buy* | 10 | $43.68 | Automatic Execution |
12:23:49 - 02-Feb-26 |
| Unknown* | 0 | $43.58482 | SI Trade Currency Conversion |
11:27:17 - 02-Feb-26 |
| Unknown* | 2 | $43.58482 | SI Trade Currency Conversion |
11:27:17 - 02-Feb-26 |
| Buy* | 250 | $43.535 | Automatic Execution |
10:45:18 - 02-Feb-26 |
| Sell* | 1 | $43.405 | Automatic Execution |
08:25:50 - 02-Feb-26 |
| Buy* | 142 | $43.345 | Automatic Execution |
08:00:56 - 02-Feb-26 |
| Buy* | 142 | $43.345 | Automatic Execution |
08:00:55 - 02-Feb-26 |
| Buy* | 178 | $43.74 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Buy* | 394 | $43.905 | Automatic Execution |
15:52:59 - 30-Jan-26 |
| Unknown* | 142,000 | $43.8455 | OTC Trade |
11:34:34 - 30-Jan-26 |
| Unknown* | 5,983 | $43.62859 | Currency Conversion OTC Trade |
08:11:44 - 30-Jan-26 |
| Sell* | 45 | $44.00 | Automatic Execution |
14:47:05 - 29-Jan-26 |
| Sell* | 59 | $44.10 | Automatic Execution |
13:14:57 - 28-Jan-26 |
| Buy* | 1,398 | $44.165 | Automatic Execution |
12:57:59 - 28-Jan-26 |
| Buy* | 458 | $44.16 | Automatic Execution |
12:57:59 - 28-Jan-26 |
| Buy* | 1,449 | $44.155 | Automatic Execution |
12:57:59 - 28-Jan-26 |
| Buy* | 2,401 | $44.155 | Automatic Execution |
12:57:59 - 28-Jan-26 |
| Unknown* | 5,202 | $44.38195 | Currency Conversion OTC Trade |
11:35:38 - 28-Jan-26 |
| Unknown* | 0 | $44.38075 | SI Trade Currency Conversion |
11:10:38 - 28-Jan-26 |
| Unknown* | 1 | $44.38075 | SI Trade Currency Conversion |
11:10:38 - 28-Jan-26 |
| Unknown* | 6,289 | $44.39158 | Currency Conversion OTC Trade |
08:10:42 - 28-Jan-26 |
| Unknown* | 12 | $43.88312 | Currency Conversion Negotiated Trade |
15:59:27 - 27-Jan-26 |
| Unknown* | 21 | $43.7547 | SI Trade Currency Conversion |
14:27:54 - 27-Jan-26 |
| Unknown* | 21 | $43.7547 | SI Trade Currency Conversion |
14:27:44 - 27-Jan-26 |
| Unknown* | 24 | $43.7547 | SI Trade Currency Conversion |
14:27:34 - 27-Jan-26 |
| Unknown* | 25 | $43.7547 | SI Trade Currency Conversion |
14:27:24 - 27-Jan-26 |
| Unknown* | 22 | $43.74876 | SI Trade Currency Conversion |
14:26:54 - 27-Jan-26 |
| Unknown* | 23 | $43.74876 | SI Trade Currency Conversion |
14:26:44 - 27-Jan-26 |
| Unknown* | 46 | $43.77251 | SI Trade Currency Conversion |
14:13:44 - 27-Jan-26 |
| Unknown* | 51 | $43.77251 | SI Trade Currency Conversion |
14:13:24 - 27-Jan-26 |
| Unknown* | 22 | $43.79032 | SI Trade Currency Conversion |
14:02:14 - 27-Jan-26 |
| Unknown* | 23 | $43.79625 | SI Trade Currency Conversion |
13:52:54 - 27-Jan-26 |
| Unknown* | 21 | $43.79625 | SI Trade Currency Conversion |
13:52:44 - 27-Jan-26 |
| Unknown* | 22 | $43.78438 | SI Trade Currency Conversion |
13:51:04 - 27-Jan-26 |
| Unknown* | 28 | $43.78438 | SI Trade Currency Conversion |
13:50:54 - 27-Jan-26 |
| Unknown* | 22 | $43.78438 | SI Trade Currency Conversion |
13:50:44 - 27-Jan-26 |
| Unknown* | 20 | $43.78438 | SI Trade Currency Conversion |
13:50:34 - 27-Jan-26 |
| Buy* | 168 | $44.03 | Automatic Execution |
13:10:22 - 27-Jan-26 |
| Buy* | 2,401 | $44.03 | Automatic Execution |
13:10:22 - 27-Jan-26 |
| Buy* | 125 | $43.975 | Automatic Execution |
08:10:01 - 27-Jan-26 |
| Buy* | 449 | $43.65 | Automatic Execution |
13:17:32 - 26-Jan-26 |
| Unknown* | 9,249 | $43.62887 | Currency Conversion OTC Trade |
08:07:13 - 26-Jan-26 |
| Unknown* | 5,100 | $43.6033 | OTC Trade |
16:22:54 - 23-Jan-26 |
| Sell* | 104 | $43.525 | Automatic Execution |
15:38:12 - 23-Jan-26 |
| Sell* | 500 | $43.49 | Automatic Execution |
15:17:02 - 23-Jan-26 |
| Unknown* | 125 | $43.51221 | SI Trade Currency Conversion |
13:53:23 - 23-Jan-26 |
| Buy* | 373 | $43.525 | Automatic Execution |
13:16:12 - 23-Jan-26 |
| Buy* | 500 | $43.49 | Automatic Execution |
12:08:03 - 23-Jan-26 |
| Unknown* | 3,069 | $43.54748 | Currency Conversion OTC Trade |
09:02:21 - 23-Jan-26 |
| Sell* | 40 | $43.56 | Automatic Execution |
14:09:32 - 22-Jan-26 |
| Buy* | 1,203 | $43.54 | Automatic Execution |
13:24:10 - 22-Jan-26 |
| Buy* | 224 | $43.46 | Automatic Execution |
08:01:17 - 22-Jan-26 |
| Sell* | 265 | $43.01 | Automatic Execution |
14:26:15 - 21-Jan-26 |
| Buy* | 849 | $42.845 | Automatic Execution |
13:05:28 - 21-Jan-26 |
| Buy* | 594 | $42.84 | Automatic Execution |
13:05:28 - 21-Jan-26 |
| Buy* | 40 | $42.84 | Automatic Execution |
13:03:33 - 21-Jan-26 |
| Sell* | 16,100 | $42.7725 | SI Trade |
11:59:07 - 21-Jan-26 |
| Unknown* | 0 | $42.99298 | SI Trade Currency Conversion |
08:11:49 - 21-Jan-26 |
| Unknown* | 2 | $42.99298 | SI Trade Currency Conversion |
08:11:48 - 21-Jan-26 |
| Buy* | 265 | $43.17 | Automatic Execution |
16:27:35 - 20-Jan-26 |
| Sell* | 2,401 | $43.025 | Automatic Execution |
15:02:08 - 20-Jan-26 |
| Buy* | 1 | $43.095 | Automatic Execution |
13:17:57 - 20-Jan-26 |
| Buy* | 9 | $43.095 | Automatic Execution |
13:17:56 - 20-Jan-26 |
| Sell* | 9 | $43.075 | Automatic Execution |
13:17:17 - 20-Jan-26 |
| Sell* | 11 | $43.055 | Automatic Execution |
13:14:45 - 20-Jan-26 |
| Sell* | 10 | $43.075 | Automatic Execution |
13:12:42 - 20-Jan-26 |
| Sell* | 9 | $43.07 | Automatic Execution |
13:10:34 - 20-Jan-26 |
| Buy* | 165 | $43.025 | Automatic Execution |
10:47:16 - 20-Jan-26 |
| Unknown* | 0 | $43.22958 | SI Trade Currency Conversion |
14:58:42 - 19-Jan-26 |
| Unknown* | 1 | $43.22958 | SI Trade Currency Conversion |
14:58:41 - 19-Jan-26 |
| Buy* | 1,127 | $43.295 | Automatic Execution |
13:02:29 - 19-Jan-26 |
| Unknown* | 0 | $43.2947 | SI Trade Currency Conversion |
13:00:19 - 19-Jan-26 |
| Unknown* | 0 | $43.2947 | SI Trade Currency Conversion |
13:00:18 - 19-Jan-26 |
| Buy* | 106 | $43.375 | Automatic Execution |
09:02:36 - 19-Jan-26 |
| Sell* | 262 | $43.37 | Automatic Execution |
08:41:10 - 19-Jan-26 |
| Sell* | 140 | $43.37 | Automatic Execution |
08:41:10 - 19-Jan-26 |
| Sell* | 2,544 | $43.375 | Automatic Execution |
08:36:31 - 19-Jan-26 |
| Sell* | 215 | $43.375 | Automatic Execution |
08:36:31 - 19-Jan-26 |
| Sell* | 2,645 | $43.375 | Automatic Execution |
08:36:29 - 19-Jan-26 |
| Unknown* | 8 | $43.366 | Currency Conversion Negotiated Trade |
08:32:12 - 19-Jan-26 |
| Buy* | 125 | $43.335 | Suspected BUY Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 11,100 | $43.7048 | OTC Trade |
16:25:20 - 16-Jan-26 |
| Unknown* | 4,040 | $43.69128 | Currency Conversion OTC Trade |
15:43:53 - 16-Jan-26 |
| Buy* | 30 | $43.69 | Automatic Execution |
15:27:25 - 16-Jan-26 |
| Unknown* | 0 | $43.69012 | SI Trade Currency Conversion |
14:58:47 - 16-Jan-26 |
| Buy* | 11 | $43.76 | Automatic Execution |
13:21:33 - 16-Jan-26 |
| Buy* | 1,628 | $43.78 | Automatic Execution |
13:02:02 - 16-Jan-26 |
| Buy* | 25 | $43.79 | Automatic Execution |
12:24:05 - 16-Jan-26 |
| Buy* | 142 | $43.835 | Automatic Execution |
11:16:46 - 16-Jan-26 |
| Unknown* | 7,972 | $43.95279 | Currency Conversion OTC Trade |
14:33:55 - 15-Jan-26 |
| Buy* | 1,025 | $43.805 | Automatic Execution |
13:06:30 - 15-Jan-26 |
| Unknown* | 0 | $43.80268 | SI Trade Currency Conversion |
11:48:06 - 15-Jan-26 |
| Buy* | 1,063 | $43.495 | Automatic Execution |
16:21:08 - 14-Jan-26 |
| Buy* | 2,401 | $43.495 | Automatic Execution |
16:21:08 - 14-Jan-26 |
| Buy* | 2,401 | $43.495 | Automatic Execution |
16:21:07 - 14-Jan-26 |
| Buy* | 2,401 | $43.495 | Automatic Execution |
16:21:06 - 14-Jan-26 |
| Unknown* | 11 | $43.53375 | Currency Conversion Negotiated Trade |
15:23:33 - 14-Jan-26 |
| Unknown* | 0 | $43.59527 | SI Trade Currency Conversion |
14:10:12 - 14-Jan-26 |
| Buy* | 224 | $43.65 | Automatic Execution |
13:25:18 - 14-Jan-26 |
| Sell* | 553 | $43.685 | Automatic Execution |
10:21:50 - 14-Jan-26 |
| Buy* | 678 | $43.7332 | Suspected BUY Trade |
09:43:36 - 14-Jan-26 |
| Sell* | 896 | $43.645 | Automatic Execution |
15:35:23 - 13-Jan-26 |
| Sell* | 1,104 | $43.65 | Automatic Execution |
15:35:23 - 13-Jan-26 |
| Buy* | 2 | $43.795 | Automatic Execution |
12:28:18 - 13-Jan-26 |
| Unknown* | 7,607 | $43.63262 | Currency Conversion OTC Trade |
15:45:54 - 12-Jan-26 |
| Sell* | 30 | $43.705 | Automatic Execution |
15:44:21 - 12-Jan-26 |
| Sell* | 265 | $43.705 | Automatic Execution |
15:44:20 - 12-Jan-26 |
| Unknown* | 1 | $43.65476 | SI Trade Currency Conversion |
15:42:54 - 12-Jan-26 |
| Buy* | 269 | $43.725 | Automatic Execution |
15:42:26 - 12-Jan-26 |
| Buy* | 203 | $43.73 | Automatic Execution |
15:41:21 - 12-Jan-26 |
| Buy* | 252 | $43.715 | Automatic Execution |
15:39:04 - 12-Jan-26 |
| Buy* | 230 | $43.715 | Automatic Execution |
15:37:14 - 12-Jan-26 |
| Unknown* | 3,501 | $43.62912 | Currency Conversion OTC Trade |
15:03:37 - 12-Jan-26 |
| Buy* | 395 | $43.625 | Automatic Execution |
13:03:42 - 12-Jan-26 |
| Unknown* | 6 | $43.43811 | Currency Conversion Negotiated Trade |
11:50:49 - 12-Jan-26 |
| Unknown* | 16 | $43.40899 | Currency Conversion Negotiated Trade |
11:01:50 - 12-Jan-26 |
| Unknown* | 50 | $43.48225 | SI Trade Currency Conversion |
08:00:30 - 12-Jan-26 |
| Unknown* | 700 | $43.6851 | OTC Trade |
16:21:04 - 09-Jan-26 |
| Buy* | 61 | $43.665 | Automatic Execution |
16:08:14 - 09-Jan-26 |
| Buy* | 1,411 | $43.655 | Automatic Execution |
16:08:14 - 09-Jan-26 |
| Unknown* | 5,840 | $43.68533 | Currency Conversion OTC Trade |
14:39:54 - 09-Jan-26 |
| Sell* | 394 | $43.475 | Automatic Execution |
13:17:43 - 09-Jan-26 |
| Buy* | 2 | $43.45 | Automatic Execution |
08:00:31 - 09-Jan-26 |
| Buy* | 262 | $43.38 | Automatic Execution |
15:57:12 - 08-Jan-26 |
| Buy* | 391 | $43.40 | Automatic Execution |
13:21:30 - 08-Jan-26 |
| Sell* | 60 | $43.35 | Automatic Execution |
11:19:17 - 08-Jan-26 |
| Buy* | 70 | $43.35 | Automatic Execution |
10:05:47 - 08-Jan-26 |
| Buy* | 34 | $43.575 | Automatic Execution |
15:59:54 - 07-Jan-26 |
| Buy* | 492 | $43.56 | Automatic Execution |
12:55:59 - 07-Jan-26 |
| Buy* | 15 | $43.56 | Automatic Execution |
11:24:32 - 07-Jan-26 |
| Buy* | 360 | $43.48 | Automatic Execution |
14:48:56 - 06-Jan-26 |
| Buy* | 289 | $43.415 | Automatic Execution |
13:02:04 - 06-Jan-26 |
| Sell* | 11,789 | $43.261 | SI Trade |
15:03:37 - 05-Jan-26 |
| Buy* | 450 | $43.15 | Automatic Execution |
13:02:55 - 05-Jan-26 |
| Buy* | 63 | $43.16 | Automatic Execution |
12:36:52 - 05-Jan-26 |
| Buy* | 1,590 | $42.93 | Suspected BUY Trade |
16:35:21 - 02-Jan-26 |
| Buy* | 80 | $42.98 | Automatic Execution |
15:54:26 - 02-Jan-26 |
| Buy* | 214 | $43.08 | Automatic Execution |
14:35:06 - 02-Jan-26 |
| Buy* | 517 | $43.12 | Automatic Execution |
13:16:52 - 02-Jan-26 |
| Buy* | 115 | $43.135 | Automatic Execution |
12:15:38 - 02-Jan-26 |
| Unknown* | 30 | $43.24261 | Currency Conversion Negotiated Trade |
10:12:52 - 02-Jan-26 |
| Sell* | 165 | $43.12 | Automatic Execution |
08:12:24 - 02-Jan-26 |
| Unknown* | 0 | $43.14646 | SI Trade Currency Conversion |
08:00:15 - 02-Jan-26 |
| Unknown* | 12 | $43.14763 | SI Trade Currency Conversion |
08:00:00 - 02-Jan-26 |
| Buy* | 384 | $43.02 | Automatic Execution |
09:40:44 - 31-Dec-25 |
| Sell* | 261 | $43.165 | Automatic Execution |
13:25:32 - 30-Dec-25 |
| Sell* | 1,784 | $43.21 | Automatic Execution |
12:48:21 - 30-Dec-25 |
| Buy* | 3,297 | $43.21 | Automatic Execution |
12:48:21 - 30-Dec-25 |
| Buy* | 2,900 | $43.21 | Automatic Execution |
12:48:21 - 30-Dec-25 |
| Buy* | 2,401 | $43.21 | Automatic Execution |
12:48:21 - 30-Dec-25 |
| Buy* | 1,718 | $43.205 | Automatic Execution |
12:48:21 - 30-Dec-25 |
| Buy* | 2,900 | $43.205 | Automatic Execution |
12:48:21 - 30-Dec-25 |
| Unknown* | 0 | $43.22736 | SI Trade Currency Conversion |
12:29:48 - 30-Dec-25 |
| Unknown* | 0 | $43.23089 | SI Trade Currency Conversion |
12:21:15 - 30-Dec-25 |
| Buy* | 15 | $43.145 | Automatic Execution |
13:48:34 - 29-Dec-25 |
| Buy* | 450 | $43.175 | Automatic Execution |
13:19:43 - 29-Dec-25 |
| Buy* | 81 | $43.20 | Automatic Execution |
09:42:20 - 29-Dec-25 |
| Buy* | 2,005 | $43.215 | Automatic Execution |
10:48:23 - 24-Dec-25 |
| Buy* | 2,898 | $43.215 | Automatic Execution |
10:48:23 - 24-Dec-25 |
| Buy* | 4,347 | $43.21 | Automatic Execution |
10:48:23 - 24-Dec-25 |
| Buy* | 486 | $43.24 | Automatic Execution |
08:25:09 - 24-Dec-25 |
| Buy* | 8,359 | $43.135 | Suspected BUY Trade |
16:35:18 - 23-Dec-25 |
| Sell* | 45 | $43.02 | Automatic Execution |
12:58:04 - 23-Dec-25 |
| Buy* | 248 | $43.09 | Automatic Execution |
11:06:15 - 23-Dec-25 |
| Buy* | 308 | $42.935 | Automatic Execution |
16:10:26 - 22-Dec-25 |
| Sell* | 313 | $42.925 | Automatic Execution |
16:10:09 - 22-Dec-25 |
| Sell* | 331 | $42.915 | Automatic Execution |
16:07:26 - 22-Dec-25 |
| Sell* | 307 | $42.905 | Automatic Execution |
16:05:37 - 22-Dec-25 |
| Sell* | 249 | $42.905 | Automatic Execution |
16:03:58 - 22-Dec-25 |
| Sell* | 750 | $42.825 | Automatic Execution |
13:00:50 - 22-Dec-25 |
| Unknown* | 11,300 | $42.7042 | OTC Trade |
16:21:48 - 19-Dec-25 |
| Buy* | 1,531 | $42.445 | Automatic Execution |
13:34:05 - 19-Dec-25 |
| Buy* | 35 | $42.455 | Automatic Execution |
12:41:15 - 19-Dec-25 |
| Sell* | 312 | $42.58 | Automatic Execution |
16:22:51 - 18-Dec-25 |