| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $37.50 | Automatic Execution |
13:17:17 - 06-Jun-25 |
| Sell* | 1,952 | $37.65 | Automatic Execution |
13:49:30 - 05-Jun-25 |
| Buy* | 840 | $37.535 | Automatic Execution |
13:06:30 - 05-Jun-25 |
| Sell* | 1,000 | $37.53 | Automatic Execution |
08:48:56 - 05-Jun-25 |
| Buy* | 1,392 | $37.55 | Automatic Execution |
12:57:22 - 04-Jun-25 |
| Sell* | 2,701 | $37.49 | Automatic Execution |
11:32:50 - 04-Jun-25 |
| Sell* | 2,701 | $37.505 | Automatic Execution |
11:20:55 - 04-Jun-25 |
| Sell* | 12 | $37.345 | Automatic Execution |
16:24:38 - 03-Jun-25 |
| Buy* | 741 | $37.235 | Automatic Execution |
13:11:16 - 03-Jun-25 |
| Buy* | 1,783 | $37.06 | Automatic Execution |
13:17:21 - 02-Jun-25 |
| Buy* | 43 | $37.10 | Automatic Execution |
10:49:29 - 30-May-25 |
| Unknown* | 4,649 | $37.1232 | Negotiated Trade OTC Trade |
08:12:09 - 30-May-25 |
| Buy* | 5 | $37.17 | Suspected BUY Trade |
08:00:26 - 30-May-25 |
| Sell* | 2,046 | $37.41 | Automatic Execution |
09:58:24 - 29-May-25 |
| Buy* | 3,377 | $37.41 | Automatic Execution |
09:58:24 - 29-May-25 |
| Buy* | 5,303 | $37.4323 | Suspected BUY Trade |
08:27:11 - 29-May-25 |
| Buy* | 304 | $37.175 | Automatic Execution |
12:57:38 - 28-May-25 |
| Buy* | 548 | $37.175 | Automatic Execution |
12:57:38 - 28-May-25 |
| Buy* | 560 | $37.035 | Automatic Execution |
13:19:44 - 27-May-25 |
| Buy* | 3,429 | $37.03 | Automatic Execution |
13:19:44 - 27-May-25 |
| Buy* | 20 | $37.07 | Automatic Execution |
08:57:19 - 27-May-25 |
| Buy* | 56 | $37.005 | Automatic Execution |
08:07:51 - 27-May-25 |
| Buy* | 139 | $37.00 | Automatic Execution |
08:07:50 - 27-May-25 |
| Sell* | 147 | $36.98 | Automatic Execution |
08:06:10 - 27-May-25 |
| Sell* | 151 | $36.975 | Automatic Execution |
08:04:37 - 27-May-25 |
| Sell* | 195 | $36.95 | Automatic Execution |
08:02:33 - 27-May-25 |
| Sell* | 152 | $36.96 | Automatic Execution |
08:01:09 - 27-May-25 |
| Buy* | 40 | $36.17 | Automatic Execution |
13:20:34 - 23-May-25 |
| Buy* | 3,408 | $36.17 | Automatic Execution |
13:20:34 - 23-May-25 |
| Unknown* | 3,077 | $36.76635 | Currency Conversion OTC Trade |
08:13:13 - 23-May-25 |
| Buy* | 879 | $36.625 | Automatic Execution |
13:09:48 - 22-May-25 |
| Buy* | 1,952 | $36.625 | Automatic Execution |
13:09:48 - 22-May-25 |
| Sell* | 31 | $36.59 | Automatic Execution |
12:59:51 - 22-May-25 |
| Buy* | 3,360 | $37.125 | Automatic Execution |
16:03:35 - 21-May-25 |
| Buy* | 3,360 | $37.12 | Automatic Execution |
16:03:35 - 21-May-25 |
| Buy* | 3,360 | $37.105 | Automatic Execution |
14:55:45 - 21-May-25 |
| Sell* | 1,135 | $37.06 | Automatic Execution |
13:00:36 - 21-May-25 |
| Buy* | 404 | $36.84 | Automatic Execution |
13:39:15 - 19-May-25 |
| Unknown* | 14,543 | $36.835 | OTC Trade |
12:52:50 - 19-May-25 |
| Buy* | 813 | $37.05 | Automatic Execution |
13:30:49 - 16-May-25 |
| Sell* | 2 | $36.985 | Automatic Execution |
09:15:08 - 16-May-25 |
| Buy* | 180 | $36.69 | Automatic Execution |
14:34:13 - 15-May-25 |
| Buy* | 1,908 | $36.685 | Automatic Execution |
13:38:37 - 15-May-25 |
| Buy* | 125 | $36.655 | Automatic Execution |
08:04:21 - 15-May-25 |
| Buy* | 812 | $36.81 | Automatic Execution |
13:13:35 - 14-May-25 |
| Buy* | 1,334 | $36.79 | Automatic Execution |
12:07:25 - 14-May-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:06:42 - 14-May-25 |
| Buy* | 212 | $36.75 | Automatic Execution |
12:05:10 - 14-May-25 |
| Buy* | 2,740 | $36.75 | Automatic Execution |
12:03:42 - 14-May-25 |
| Buy* | 20 | $36.61 | Automatic Execution |
15:04:34 - 13-May-25 |
| Buy* | 1,931 | $36.52 | Automatic Execution |
13:37:23 - 13-May-25 |
| Buy* | 68 | $36.38 | Automatic Execution |
08:39:32 - 13-May-25 |
| Sell* | 2,809 | $36.17 | Automatic Execution |
15:33:22 - 12-May-25 |
| Sell* | 2,805 | $35.59 | Automatic Execution |
15:34:12 - 09-May-25 |
| Unknown* | 6 | $35.595 | SI Trade |
14:53:28 - 09-May-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
14:53:28 - 09-May-25 |
| Unknown* | 6 | $0.00 | SI Trade |
14:53:28 - 09-May-25 |
| Sell* | 2,805 | $35.705 | Automatic Execution |
14:41:54 - 09-May-25 |
| Buy* | 1,952 | $35.73 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,805 | $35.725 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,054 | $35.74 | Automatic Execution |
13:26:06 - 08-May-25 |
| Buy* | 112 | $35.465 | Automatic Execution |
13:18:52 - 07-May-25 |
| Buy* | 36 | $35.465 | Automatic Execution |
13:18:52 - 07-May-25 |
| Buy* | 1,952 | $35.45 | Automatic Execution |
13:18:52 - 07-May-25 |
| Buy* | 60 | $35.38 | Automatic Execution |
14:43:53 - 06-May-25 |
| Buy* | 511 | $35.355 | Automatic Execution |
13:21:23 - 06-May-25 |
| Sell* | 1,952 | $35.35 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 83 | $35.515 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 89 | $35.50 | Automatic Execution |
08:07:30 - 06-May-25 |
| Sell* | 129 | $35.515 | Automatic Execution |
08:05:08 - 06-May-25 |
| Sell* | 127 | $35.525 | Automatic Execution |
08:03:13 - 06-May-25 |
| Sell* | 105 | $35.51 | Automatic Execution |
08:01:48 - 06-May-25 |
| Buy* | 303 | $35.36 | Automatic Execution |
13:02:13 - 02-May-25 |
| Buy* | 117 | $35.36 | Automatic Execution |
13:02:13 - 02-May-25 |
| Buy* | 1,952 | $35.355 | Automatic Execution |
13:02:13 - 02-May-25 |
| Buy* | 163 | $35.455 | Automatic Execution |
11:31:33 - 01-May-25 |
| Buy* | 1,128 | $34.905 | Automatic Execution |
12:58:48 - 30-Apr-25 |
| Sell* | 11,438 | $34.9341 | Negotiated Trade |
10:33:06 - 30-Apr-25 |
| Buy* | 6 | $35.135 | Suspected BUY Trade |
08:00:01 - 30-Apr-25 |
| Buy* | 955 | $34.92 | Automatic Execution |
16:08:20 - 29-Apr-25 |
| Buy* | 171 | $34.83 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 31 | $34.825 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 1,097 | $34.82 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 955 | $34.82 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 1,046 | $34.69 | Automatic Execution |
13:21:07 - 28-Apr-25 |
| Sell* | 1,952 | $34.415 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 922 | $34.455 | Automatic Execution |
13:00:40 - 25-Apr-25 |
| Buy* | 31 | $33.90 | Automatic Execution |
13:06:47 - 24-Apr-25 |
| Buy* | 775 | $33.935 | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Sell* | 775 | $33.88 | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Unknown* | 70,768 | $34.4388 | Negotiated Trade OTC Trade |
08:18:32 - 24-Apr-25 |
| Buy* | 2,994 | $34.235 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 1,868 | $34.23 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 2,268 | $34.08 | Automatic Execution |
13:07:40 - 23-Apr-25 |
| Buy* | 531 | $33.395 | Suspected BUY Trade |
16:35:24 - 22-Apr-25 |
| Sell* | 1,952 | $33.04 | Automatic Execution |
14:35:31 - 22-Apr-25 |
| Buy* | 1,946 | $32.995 | Automatic Execution |
13:23:55 - 22-Apr-25 |
| Buy* | 388 | $32.995 | Automatic Execution |
13:23:55 - 22-Apr-25 |
| Buy* | 1,952 | $32.995 | Automatic Execution |
13:23:55 - 22-Apr-25 |
| Sell* | 942 | $32.9337 | Negotiated Trade |
08:00:27 - 22-Apr-25 |
| Sell* | 79 | $33.36 | Automatic Execution |
16:18:15 - 17-Apr-25 |
| Sell* | 610 | $33.30 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Buy* | 57 | $33.52 | Automatic Execution |
14:43:40 - 16-Apr-25 |
| Buy* | 79 | $33.42 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 314 | $33.37 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 109 | $33.67 | Automatic Execution |
13:15:54 - 15-Apr-25 |
| Buy* | 570 | $33.67 | Automatic Execution |
13:15:54 - 15-Apr-25 |
| Buy* | 1,952 | $33.665 | Automatic Execution |
13:15:54 - 15-Apr-25 |
| Buy* | 1,094 | $33.76 | Automatic Execution |
13:22:19 - 14-Apr-25 |
| Unknown* | 27,020 | $33.8119 | OTC Trade |
10:07:49 - 14-Apr-25 |
| Sell* | 241 | $32.815 | Automatic Execution |
13:00:30 - 11-Apr-25 |
| Sell* | 31 | $32.82 | Automatic Execution |
13:00:30 - 11-Apr-25 |
| Buy* | 3,220 | $32.71 | Automatic Execution |
09:02:03 - 11-Apr-25 |
| Sell* | 350 | $32.98 | Automatic Execution |
08:26:58 - 11-Apr-25 |
| Buy* | 1,289 | $32.67 | Suspected BUY Trade |
16:35:17 - 10-Apr-25 |
| Buy* | 31 | $32.835 | Automatic Execution |
15:14:25 - 10-Apr-25 |
| Sell* | 281 | $33.015 | Automatic Execution |
11:01:13 - 10-Apr-25 |
| Buy* | 35 | $33.035 | Automatic Execution |
09:59:56 - 10-Apr-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:02:22 - 10-Apr-25 |
| Sell* | 70 | $33.275 | Automatic Execution |
08:53:26 - 10-Apr-25 |
| Buy* | 17 | $33.26 | Automatic Execution |
08:41:05 - 10-Apr-25 |
| Buy* | 130 | $33.64 | Automatic Execution |
08:16:28 - 10-Apr-25 |
| Buy* | 1 | $31.06 | Suspected BUY Trade |
16:35:11 - 09-Apr-25 |
| Buy* | 315 | $31.115 | Automatic Execution |
16:26:39 - 09-Apr-25 |
| Buy* | 309 | $31.135 | Automatic Execution |
16:26:07 - 09-Apr-25 |
| Buy* | 422 | $31.14 | Automatic Execution |
16:25:09 - 09-Apr-25 |
| Buy* | 422 | $31.14 | Automatic Execution |
16:24:12 - 09-Apr-25 |
| Buy* | 309 | $31.105 | Automatic Execution |
16:23:30 - 09-Apr-25 |
| Buy* | 337 | $31.12 | Automatic Execution |
16:22:44 - 09-Apr-25 |
| Buy* | 440 | $31.155 | Automatic Execution |
16:21:39 - 09-Apr-25 |
| Buy* | 92 | $31.11 | Automatic Execution |
16:20:51 - 09-Apr-25 |
| Buy* | 301 | $31.11 | Automatic Execution |
16:20:51 - 09-Apr-25 |
| Buy* | 365 | $31.12 | Automatic Execution |
16:16:08 - 09-Apr-25 |
| Buy* | 393 | $31.03 | Automatic Execution |
16:15:14 - 09-Apr-25 |
| Buy* | 365 | $31.02 | Automatic Execution |
16:14:25 - 09-Apr-25 |
| Buy* | 281 | $30.98 | Automatic Execution |
16:13:46 - 09-Apr-25 |
| Buy* | 337 | $31.015 | Automatic Execution |
16:13:01 - 09-Apr-25 |
| Buy* | 576 | $31.02 | Automatic Execution |
16:11:39 - 09-Apr-25 |
| Buy* | 281 | $31.015 | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Buy* | 309 | $30.99 | Automatic Execution |
16:06:16 - 09-Apr-25 |
| Buy* | 309 | $30.975 | Automatic Execution |
16:05:34 - 09-Apr-25 |
| Buy* | 365 | $30.92 | Automatic Execution |
16:04:44 - 09-Apr-25 |
| Buy* | 393 | $30.855 | Automatic Execution |
16:03:51 - 09-Apr-25 |
| Buy* | 337 | $30.84 | Automatic Execution |
16:03:05 - 09-Apr-25 |
| Buy* | 505 | $30.855 | Automatic Execution |
16:01:43 - 09-Apr-25 |
| Buy* | 309 | $30.82 | Automatic Execution |
16:01:14 - 09-Apr-25 |
| Buy* | 281 | $30.83 | Automatic Execution |
16:00:36 - 09-Apr-25 |
| Buy* | 60 | $30.895 | Automatic Execution |
15:56:10 - 09-Apr-25 |
| Buy* | 478 | $30.885 | Automatic Execution |
15:55:46 - 09-Apr-25 |
| Buy* | 422 | $30.86 | Automatic Execution |
15:54:49 - 09-Apr-25 |
| Buy* | 337 | $30.865 | Automatic Execution |
15:54:03 - 09-Apr-25 |
| Buy* | 422 | $30.865 | Automatic Execution |
15:53:05 - 09-Apr-25 |
| Buy* | 450 | $30.94 | Automatic Execution |
15:51:55 - 09-Apr-25 |
| Buy* | 309 | $30.975 | Automatic Execution |
15:51:22 - 09-Apr-25 |
| Buy* | 393 | $30.995 | Automatic Execution |
15:50:29 - 09-Apr-25 |
| Buy* | 337 | $31.12 | Automatic Execution |
15:46:18 - 09-Apr-25 |
| Buy* | 309 | $31.065 | Automatic Execution |
15:45:36 - 09-Apr-25 |
| Buy* | 337 | $31.085 | Automatic Execution |
15:44:50 - 09-Apr-25 |
| Buy* | 309 | $31.115 | Automatic Execution |
15:44:08 - 09-Apr-25 |
| Buy* | 309 | $31.12 | Automatic Execution |
15:43:26 - 09-Apr-25 |
| Buy* | 365 | $31.12 | Automatic Execution |
15:42:36 - 09-Apr-25 |
| Buy* | 281 | $31.09 | Automatic Execution |
15:41:58 - 09-Apr-25 |
| Buy* | 281 | $31.09 | Automatic Execution |
15:41:20 - 09-Apr-25 |
| Buy* | 281 | $31.085 | Automatic Execution |
15:40:42 - 09-Apr-25 |
| Buy* | 422 | $31.26 | Automatic Execution |
15:35:40 - 09-Apr-25 |
| Buy* | 309 | $31.28 | Automatic Execution |
15:34:58 - 09-Apr-25 |
| Buy* | 422 | $31.245 | Automatic Execution |
15:34:00 - 09-Apr-25 |
| Buy* | 365 | $31.295 | Automatic Execution |
15:33:10 - 09-Apr-25 |
| Buy* | 421 | $31.245 | Automatic Execution |
15:32:00 - 09-Apr-25 |
| Buy* | 309 | $31.19 | Automatic Execution |
15:31:31 - 09-Apr-25 |
| Buy* | 393 | $31.14 | Automatic Execution |
15:30:38 - 09-Apr-25 |
| Buy* | 422 | $31.165 | Automatic Execution |
15:25:32 - 09-Apr-25 |
| Buy* | 422 | $31.195 | Automatic Execution |
15:24:35 - 09-Apr-25 |
| Buy* | 527 | $31.18 | Automatic Execution |
15:23:17 - 09-Apr-25 |
| Buy* | 364 | $31.085 | Automatic Execution |
15:22:26 - 09-Apr-25 |
| Buy* | 422 | $31.11 | Automatic Execution |
15:21:36 - 09-Apr-25 |
| Buy* | 393 | $31.17 | Automatic Execution |
15:20:43 - 09-Apr-25 |
| Buy* | 365 | $31.10 | Automatic Execution |
15:15:12 - 09-Apr-25 |
| Buy* | 393 | $31.095 | Automatic Execution |
15:14:19 - 09-Apr-25 |
| Buy* | 422 | $31.13 | Automatic Execution |
15:13:21 - 09-Apr-25 |
| Buy* | 309 | $31.185 | Automatic Execution |
15:12:39 - 09-Apr-25 |
| Buy* | 347 | $31.205 | Automatic Execution |
15:11:50 - 09-Apr-25 |
| Buy* | 445 | $31.18 | Automatic Execution |
15:11:37 - 09-Apr-25 |
| Buy* | 281 | $31.25 | Automatic Execution |
15:11:01 - 09-Apr-25 |
| Buy* | 309 | $31.325 | Automatic Execution |
15:04:52 - 09-Apr-25 |
| Buy* | 422 | $31.35 | Automatic Execution |
15:03:55 - 09-Apr-25 |
| Buy* | 337 | $31.365 | Automatic Execution |
15:03:09 - 09-Apr-25 |
| Buy* | 550 | $31.37 | Automatic Execution |
15:01:44 - 09-Apr-25 |
| Buy* | 365 | $31.35 | Automatic Execution |
15:01:04 - 09-Apr-25 |
| Buy* | 310 | $31.395 | Automatic Execution |
15:00:48 - 09-Apr-25 |
| Buy* | 620 | $31.40 | Automatic Execution |
15:00:47 - 09-Apr-25 |
| Sell* | 306 | $31.20 | Automatic Execution |
14:51:50 - 09-Apr-25 |
| Buy* | 437 | $31.185 | Automatic Execution |
14:51:36 - 09-Apr-25 |
| Buy* | 1,634 | $30.54 | Automatic Execution |
12:55:41 - 09-Apr-25 |
| Buy* | 55 | $31.115 | Suspected BUY Trade |
08:05:31 - 09-Apr-25 |
| Buy* | 100 | $32.305 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 18 | $32.375 | Automatic Execution |
15:51:53 - 08-Apr-25 |
| Buy* | 1,250 | $32.53 | Automatic Execution |
15:19:16 - 08-Apr-25 |
| Buy* | 179 | $32.235 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 120 | $32.205 | Automatic Execution |
14:02:14 - 08-Apr-25 |