| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $39.19 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Unknown* | 2,372 | $39.03753 | Currency Conversion OTC Trade |
11:26:04 - 18-Jul-25 |
| Buy* | 494 | $38.955 | Automatic Execution |
13:54:57 - 17-Jul-25 |
| Buy* | 24,340 | $38.8809 | SI Trade |
13:12:48 - 17-Jul-25 |
| Sell* | 510 | $38.77 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 22,110 | $38.88637 | Currency Conversion OTC Trade |
15:06:02 - 16-Jul-25 |
| Sell* | 18 | $38.78 | Automatic Execution |
14:42:54 - 16-Jul-25 |
| Buy* | 502 | $38.795 | Automatic Execution |
13:21:16 - 16-Jul-25 |
| Buy* | 50 | $38.75 | Automatic Execution |
10:16:44 - 16-Jul-25 |
| Buy* | 30 | $38.69 | Suspected BUY Trade |
08:00:14 - 16-Jul-25 |
| Sell* | 48 | $38.975 | Automatic Execution |
15:12:38 - 15-Jul-25 |
| Unknown* | 13,400 | $39.05232 | Currency Conversion OTC Trade |
10:09:26 - 15-Jul-25 |
| Buy* | 1,395 | $38.85 | Automatic Execution |
13:28:15 - 14-Jul-25 |
| Sell* | 30 | $38.69 | Uncrossing Trade |
08:00:29 - 14-Jul-25 |
| Buy* | 5 | $38.95 | Suspected BUY Trade |
16:35:17 - 11-Jul-25 |
| Buy* | 30 | $38.955 | Automatic Execution |
15:40:46 - 11-Jul-25 |
| Buy* | 3,939 | $38.88 | Automatic Execution |
13:28:30 - 11-Jul-25 |
| Buy* | 2,609 | $39.035 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Sell* | 259 | $39.025 | Automatic Execution |
13:06:19 - 10-Jul-25 |
| Sell* | 149 | $39.05 | Automatic Execution |
13:06:19 - 10-Jul-25 |
| Sell* | 80 | $39.02 | Automatic Execution |
08:43:36 - 10-Jul-25 |
| Buy* | 17 | $38.915 | Suspected BUY Trade |
12:50:09 - 09-Jul-25 |
| Buy* | 46 | $38.90 | Automatic Execution |
12:30:46 - 09-Jul-25 |
| Buy* | 169 | $38.86 | Automatic Execution |
12:59:15 - 08-Jul-25 |
| Sell* | 77 | $38.88 | Automatic Execution |
09:05:16 - 08-Jul-25 |
| Buy* | 49 | $38.90 | Automatic Execution |
08:55:03 - 08-Jul-25 |
| Buy* | 593 | $38.94 | Automatic Execution |
15:47:10 - 07-Jul-25 |
| Buy* | 630 | $38.99 | Automatic Execution |
14:58:28 - 07-Jul-25 |
| Buy* | 630 | $38.93 | Automatic Execution |
14:09:45 - 07-Jul-25 |
| Buy* | 1,419 | $38.995 | Automatic Execution |
13:29:34 - 07-Jul-25 |
| Buy* | 630 | $39.005 | Automatic Execution |
13:21:02 - 07-Jul-25 |
| Buy* | 630 | $38.96 | Automatic Execution |
12:32:20 - 07-Jul-25 |
| Buy* | 630 | $38.965 | Automatic Execution |
11:43:37 - 07-Jul-25 |
| Buy* | 630 | $38.925 | Automatic Execution |
10:54:54 - 07-Jul-25 |
| Sell* | 2,054 | $38.87 | Automatic Execution |
10:37:58 - 07-Jul-25 |
| Buy* | 5,441 | $38.88 | Automatic Execution |
10:37:58 - 07-Jul-25 |
| Buy* | 4,448 | $38.875 | Automatic Execution |
10:36:38 - 07-Jul-25 |
| Buy* | 5,343 | $38.865 | Automatic Execution |
10:35:41 - 07-Jul-25 |
| Buy* | 559 | $38.87 | Automatic Execution |
10:34:56 - 07-Jul-25 |
| Buy* | 5,441 | $38.875 | Automatic Execution |
10:33:46 - 07-Jul-25 |
| Buy* | 5,067 | $38.865 | Automatic Execution |
10:32:29 - 07-Jul-25 |
| Buy* | 5,348 | $38.865 | Automatic Execution |
10:31:19 - 07-Jul-25 |
| Buy* | 248 | $38.865 | Automatic Execution |
10:31:00 - 07-Jul-25 |
| Buy* | 630 | $38.89 | Automatic Execution |
10:06:12 - 07-Jul-25 |
| Buy* | 631 | $38.885 | Automatic Execution |
09:16:11 - 07-Jul-25 |
| Buy* | 669 | $38.905 | Automatic Execution |
09:02:43 - 07-Jul-25 |
| Buy* | 834 | $38.88 | Automatic Execution |
13:00:46 - 04-Jul-25 |
| Sell* | 66 | $38.90 | Automatic Execution |
09:20:26 - 04-Jul-25 |
| Sell* | 200 | $38.96 | Uncrossing Trade |
08:00:00 - 04-Jul-25 |
| Buy* | 562 | $39.105 | Automatic Execution |
15:48:58 - 03-Jul-25 |
| Buy* | 590 | $39.09 | Automatic Execution |
15:04:08 - 03-Jul-25 |
| Buy* | 590 | $38.945 | Automatic Execution |
14:19:18 - 03-Jul-25 |
| Buy* | 590 | $38.96 | Automatic Execution |
13:34:28 - 03-Jul-25 |
| Buy* | 436 | $38.92 | Automatic Execution |
13:15:28 - 03-Jul-25 |
| Buy* | 538 | $38.90 | Automatic Execution |
12:53:35 - 03-Jul-25 |
| Buy* | 590 | $38.905 | Automatic Execution |
12:08:45 - 03-Jul-25 |
| Buy* | 590 | $38.875 | Automatic Execution |
11:23:55 - 03-Jul-25 |
| Buy* | 590 | $38.89 | Automatic Execution |
10:39:05 - 03-Jul-25 |
| Buy* | 648 | $38.925 | Automatic Execution |
09:49:51 - 03-Jul-25 |
| Buy* | 620 | $38.94 | Automatic Execution |
09:01:51 - 03-Jul-25 |
| Sell* | 96 | $38.66 | Automatic Execution |
13:15:55 - 02-Jul-25 |
| Buy* | 10 | $38.775 | Automatic Execution |
10:40:32 - 02-Jul-25 |
| Buy* | 86 | $38.67 | Automatic Execution |
13:13:39 - 01-Jul-25 |
| Buy* | 1 | $38.705 | Automatic Execution |
08:04:10 - 01-Jul-25 |
| Buy* | 250 | $38.55 | Automatic Execution |
14:56:13 - 27-Jun-25 |
| Buy* | 493 | $38.58 | Automatic Execution |
13:01:39 - 27-Jun-25 |
| Sell* | 2,701 | $38.175 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 458 | $38.225 | Automatic Execution |
12:52:21 - 26-Jun-25 |
| Unknown* | 350 | $38.0549 | OTC Trade |
15:55:37 - 25-Jun-25 |
| Buy* | 534 | $38.065 | Automatic Execution |
15:48:46 - 25-Jun-25 |
| Buy* | 801 | $38.09 | Automatic Execution |
12:54:27 - 25-Jun-25 |
| Sell* | 2,360 | $38.05 | Automatic Execution |
12:52:36 - 25-Jun-25 |
| Buy* | 2,237 | $38.05 | Automatic Execution |
12:52:36 - 25-Jun-25 |
| Buy* | 77 | $38.05 | Automatic Execution |
12:52:31 - 25-Jun-25 |
| Sell* | 7,032 | $38.05 | Automatic Execution |
12:52:31 - 25-Jun-25 |
| Buy* | 2,314 | $38.05 | Automatic Execution |
12:52:31 - 25-Jun-25 |
| Buy* | 157 | $38.03 | Automatic Execution |
12:40:46 - 25-Jun-25 |
| Sell* | 3,509 | $38.03 | Automatic Execution |
12:40:46 - 25-Jun-25 |
| Buy* | 2,021 | $38.03 | Automatic Execution |
12:40:46 - 25-Jun-25 |
| Buy* | 293 | $38.03 | Automatic Execution |
12:31:31 - 25-Jun-25 |
| Sell* | 1,075 | $37.97 | Automatic Execution |
15:42:46 - 24-Jun-25 |
| Buy* | 1,241 | $37.97 | Automatic Execution |
15:42:46 - 24-Jun-25 |
| Sell* | 1,687 | $37.97 | Automatic Execution |
15:42:46 - 24-Jun-25 |
| Buy* | 1,241 | $37.97 | Automatic Execution |
15:42:46 - 24-Jun-25 |
| Sell* | 5,587 | $37.97 | Automatic Execution |
15:42:45 - 24-Jun-25 |
| Buy* | 1,241 | $37.97 | Automatic Execution |
15:42:45 - 24-Jun-25 |
| Sell* | 1,687 | $37.97 | Automatic Execution |
15:42:45 - 24-Jun-25 |
| Buy* | 1,241 | $37.97 | Automatic Execution |
15:42:45 - 24-Jun-25 |
| Buy* | 712 | $37.955 | Automatic Execution |
12:56:45 - 24-Jun-25 |
| Sell* | 35,043 | $37.355 | Uncrossing Trade |
16:40:33 - 23-Jun-25 |
| Buy* | 260 | $37.26 | Automatic Execution |
14:21:46 - 23-Jun-25 |
| Sell* | 9 | $37.195 | Automatic Execution |
12:10:46 - 23-Jun-25 |
| Buy* | 2,509 | $37.345 | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Buy* | 3,346 | $37.345 | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Buy* | 3,346 | $37.34 | Automatic Execution |
09:00:00 - 23-Jun-25 |
| Buy* | 160 | $37.24 | Automatic Execution |
08:00:31 - 23-Jun-25 |
| Sell* | 3,367 | $37.375 | Automatic Execution |
15:25:22 - 20-Jun-25 |
| Buy* | 3,367 | $37.54 | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 184 | $37.43 | Automatic Execution |
12:38:19 - 20-Jun-25 |
| Sell* | 43 | $37.365 | Automatic Execution |
12:32:33 - 20-Jun-25 |
| Sell* | 64 | $37.37 | Automatic Execution |
12:32:17 - 20-Jun-25 |
| Sell* | 3,323 | $37.20 | Automatic Execution |
14:05:16 - 19-Jun-25 |
| Sell* | 3,323 | $37.205 | Automatic Execution |
14:05:16 - 19-Jun-25 |
| Buy* | 5,000 | $37.34 | Automatic Execution |
11:25:46 - 19-Jun-25 |
| Buy* | 299 | $37.335 | Automatic Execution |
10:10:24 - 19-Jun-25 |
| Buy* | 346 | $37.565 | Automatic Execution |
13:14:16 - 18-Jun-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
13:14:16 - 18-Jun-25 |
| Buy* | 1,177 | $37.72 | Automatic Execution |
13:17:23 - 17-Jun-25 |
| Buy* | 420 | $37.775 | Automatic Execution |
13:16:11 - 16-Jun-25 |
| Buy* | 2,701 | $37.565 | Automatic Execution |
14:55:37 - 13-Jun-25 |
| Buy* | 2,701 | $37.65 | Automatic Execution |
14:32:00 - 13-Jun-25 |
| Unknown* | 5 | $37.7025 | SI Trade |
13:51:48 - 13-Jun-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
13:51:48 - 13-Jun-25 |
| Unknown* | 5 | $0.00 | SI Trade |
13:51:48 - 13-Jun-25 |
| Buy* | 2,024 | $37.59 | Automatic Execution |
13:18:26 - 13-Jun-25 |
| Buy* | 2,701 | $37.79 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 554 | $37.66 | Automatic Execution |
13:09:28 - 12-Jun-25 |
| Buy* | 2,701 | $37.66 | Automatic Execution |
13:09:28 - 12-Jun-25 |
| Buy* | 365 | $37.61 | Automatic Execution |
09:01:12 - 12-Jun-25 |
| Buy* | 39,150 | $37.94 | Suspected BUY Trade |
16:35:05 - 11-Jun-25 |
| Buy* | 1,100 | $37.795 | Automatic Execution |
13:16:23 - 11-Jun-25 |
| Buy* | 3,312 | $37.795 | Automatic Execution |
13:16:23 - 11-Jun-25 |
| Buy* | 2,701 | $37.795 | Automatic Execution |
13:16:23 - 11-Jun-25 |
| Buy* | 1,952 | $37.795 | Automatic Execution |
13:16:23 - 11-Jun-25 |
| Buy* | 85 | $37.775 | Automatic Execution |
08:06:00 - 11-Jun-25 |
| Sell* | 30 | $37.74 | Automatic Execution |
14:10:32 - 10-Jun-25 |
| Buy* | 1,695 | $37.75 | Automatic Execution |
13:10:19 - 10-Jun-25 |
| Buy* | 2,701 | $37.745 | Automatic Execution |
13:10:19 - 10-Jun-25 |
| Buy* | 3 | $37.63 | Automatic Execution |
08:53:35 - 10-Jun-25 |
| Buy* | 25 | $37.665 | Automatic Execution |
15:31:31 - 06-Jun-25 |
| Buy* | 131 | $37.50 | Automatic Execution |
13:17:17 - 06-Jun-25 |
| Sell* | 1,952 | $37.65 | Automatic Execution |
13:49:30 - 05-Jun-25 |
| Buy* | 840 | $37.535 | Automatic Execution |
13:06:30 - 05-Jun-25 |
| Sell* | 1,000 | $37.53 | Automatic Execution |
08:48:56 - 05-Jun-25 |
| Buy* | 1,392 | $37.55 | Automatic Execution |
12:57:22 - 04-Jun-25 |
| Sell* | 2,701 | $37.49 | Automatic Execution |
11:32:50 - 04-Jun-25 |
| Sell* | 2,701 | $37.505 | Automatic Execution |
11:20:55 - 04-Jun-25 |
| Sell* | 12 | $37.345 | Automatic Execution |
16:24:38 - 03-Jun-25 |
| Buy* | 741 | $37.235 | Automatic Execution |
13:11:16 - 03-Jun-25 |
| Buy* | 1,783 | $37.06 | Automatic Execution |
13:17:21 - 02-Jun-25 |
| Buy* | 43 | $37.10 | Automatic Execution |
10:49:29 - 30-May-25 |
| Unknown* | 4,649 | $37.1232 | Negotiated Trade OTC Trade |
08:12:09 - 30-May-25 |
| Buy* | 5 | $37.17 | Suspected BUY Trade |
08:00:26 - 30-May-25 |
| Sell* | 2,046 | $37.41 | Automatic Execution |
09:58:24 - 29-May-25 |
| Buy* | 3,377 | $37.41 | Automatic Execution |
09:58:24 - 29-May-25 |
| Buy* | 5,303 | $37.4323 | Suspected BUY Trade |
08:27:11 - 29-May-25 |
| Buy* | 304 | $37.175 | Automatic Execution |
12:57:38 - 28-May-25 |
| Buy* | 548 | $37.175 | Automatic Execution |
12:57:38 - 28-May-25 |
| Buy* | 560 | $37.035 | Automatic Execution |
13:19:44 - 27-May-25 |
| Buy* | 3,429 | $37.03 | Automatic Execution |
13:19:44 - 27-May-25 |
| Buy* | 20 | $37.07 | Automatic Execution |
08:57:19 - 27-May-25 |
| Buy* | 56 | $37.005 | Automatic Execution |
08:07:51 - 27-May-25 |
| Buy* | 139 | $37.00 | Automatic Execution |
08:07:50 - 27-May-25 |
| Sell* | 147 | $36.98 | Automatic Execution |
08:06:10 - 27-May-25 |
| Sell* | 151 | $36.975 | Automatic Execution |
08:04:37 - 27-May-25 |
| Sell* | 195 | $36.95 | Automatic Execution |
08:02:33 - 27-May-25 |
| Sell* | 152 | $36.96 | Automatic Execution |
08:01:09 - 27-May-25 |
| Buy* | 40 | $36.17 | Automatic Execution |
13:20:34 - 23-May-25 |
| Buy* | 3,408 | $36.17 | Automatic Execution |
13:20:34 - 23-May-25 |
| Unknown* | 3,077 | $36.76635 | Currency Conversion OTC Trade |
08:13:13 - 23-May-25 |
| Buy* | 879 | $36.625 | Automatic Execution |
13:09:48 - 22-May-25 |
| Buy* | 1,952 | $36.625 | Automatic Execution |
13:09:48 - 22-May-25 |
| Sell* | 31 | $36.59 | Automatic Execution |
12:59:51 - 22-May-25 |
| Buy* | 3,360 | $37.125 | Automatic Execution |
16:03:35 - 21-May-25 |
| Buy* | 3,360 | $37.12 | Automatic Execution |
16:03:35 - 21-May-25 |
| Buy* | 3,360 | $37.105 | Automatic Execution |
14:55:45 - 21-May-25 |
| Sell* | 1,135 | $37.06 | Automatic Execution |
13:00:36 - 21-May-25 |
| Buy* | 404 | $36.84 | Automatic Execution |
13:39:15 - 19-May-25 |
| Unknown* | 14,543 | $36.835 | OTC Trade |
12:52:50 - 19-May-25 |
| Buy* | 813 | $37.05 | Automatic Execution |
13:30:49 - 16-May-25 |
| Sell* | 2 | $36.985 | Automatic Execution |
09:15:08 - 16-May-25 |
| Buy* | 180 | $36.69 | Automatic Execution |
14:34:13 - 15-May-25 |
| Buy* | 1,908 | $36.685 | Automatic Execution |
13:38:37 - 15-May-25 |
| Buy* | 125 | $36.655 | Automatic Execution |
08:04:21 - 15-May-25 |
| Buy* | 812 | $36.81 | Automatic Execution |
13:13:35 - 14-May-25 |
| Buy* | 1,334 | $36.79 | Automatic Execution |
12:07:25 - 14-May-25 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:06:42 - 14-May-25 |
| Buy* | 212 | $36.75 | Automatic Execution |
12:05:10 - 14-May-25 |
| Buy* | 2,740 | $36.75 | Automatic Execution |
12:03:42 - 14-May-25 |
| Buy* | 20 | $36.61 | Automatic Execution |
15:04:34 - 13-May-25 |
| Buy* | 1,931 | $36.52 | Automatic Execution |
13:37:23 - 13-May-25 |
| Buy* | 68 | $36.38 | Automatic Execution |
08:39:32 - 13-May-25 |
| Sell* | 2,809 | $36.17 | Automatic Execution |
15:33:22 - 12-May-25 |
| Sell* | 2,805 | $35.59 | Automatic Execution |
15:34:12 - 09-May-25 |
| Unknown* | 6 | $35.595 | SI Trade |
14:53:28 - 09-May-25 |
| Unknown* | -6 | $0.00 | SI Trade Correction |
14:53:28 - 09-May-25 |
| Unknown* | 6 | $0.00 | SI Trade |
14:53:28 - 09-May-25 |
| Sell* | 2,805 | $35.705 | Automatic Execution |
14:41:54 - 09-May-25 |
| Buy* | 1,952 | $35.73 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,805 | $35.725 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,054 | $35.74 | Automatic Execution |
13:26:06 - 08-May-25 |
| Buy* | 112 | $35.465 | Automatic Execution |
13:18:52 - 07-May-25 |
| Buy* | 36 | $35.465 | Automatic Execution |
13:18:52 - 07-May-25 |
| Buy* | 1,952 | $35.45 | Automatic Execution |
13:18:52 - 07-May-25 |
| Buy* | 60 | $35.38 | Automatic Execution |
14:43:53 - 06-May-25 |
| Buy* | 511 | $35.355 | Automatic Execution |
13:21:23 - 06-May-25 |
| Sell* | 1,952 | $35.35 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 83 | $35.515 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 89 | $35.50 | Automatic Execution |
08:07:30 - 06-May-25 |
| Sell* | 129 | $35.515 | Automatic Execution |
08:05:08 - 06-May-25 |