| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303 | $35.36 | Automatic Execution |
13:02:13 - 02-May-25 |
| Buy* | 117 | $35.36 | Automatic Execution |
13:02:13 - 02-May-25 |
| Buy* | 1,952 | $35.355 | Automatic Execution |
13:02:13 - 02-May-25 |
| Buy* | 163 | $35.455 | Automatic Execution |
11:31:33 - 01-May-25 |
| Buy* | 1,128 | $34.905 | Automatic Execution |
12:58:48 - 30-Apr-25 |
| Sell* | 11,438 | $34.9341 | Negotiated Trade |
10:33:06 - 30-Apr-25 |
| Buy* | 6 | $35.135 | Suspected BUY Trade |
08:00:01 - 30-Apr-25 |
| Buy* | 955 | $34.92 | Automatic Execution |
16:08:20 - 29-Apr-25 |
| Buy* | 171 | $34.83 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 31 | $34.825 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 1,097 | $34.82 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 955 | $34.82 | Automatic Execution |
13:14:33 - 29-Apr-25 |
| Buy* | 1,046 | $34.69 | Automatic Execution |
13:21:07 - 28-Apr-25 |
| Sell* | 1,952 | $34.415 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 922 | $34.455 | Automatic Execution |
13:00:40 - 25-Apr-25 |
| Buy* | 31 | $33.90 | Automatic Execution |
13:06:47 - 24-Apr-25 |
| Buy* | 775 | $33.935 | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Sell* | 775 | $33.88 | Automatic Execution |
12:39:09 - 24-Apr-25 |
| Unknown* | 70,768 | $34.4388 | Negotiated Trade OTC Trade |
08:18:32 - 24-Apr-25 |
| Buy* | 2,994 | $34.235 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 1,868 | $34.23 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Buy* | 2,268 | $34.08 | Automatic Execution |
13:07:40 - 23-Apr-25 |
| Buy* | 531 | $33.395 | Suspected BUY Trade |
16:35:24 - 22-Apr-25 |
| Sell* | 1,952 | $33.04 | Automatic Execution |
14:35:31 - 22-Apr-25 |
| Buy* | 1,946 | $32.995 | Automatic Execution |
13:23:55 - 22-Apr-25 |
| Buy* | 388 | $32.995 | Automatic Execution |
13:23:55 - 22-Apr-25 |
| Buy* | 1,952 | $32.995 | Automatic Execution |
13:23:55 - 22-Apr-25 |
| Sell* | 942 | $32.9337 | Negotiated Trade |
08:00:27 - 22-Apr-25 |
| Sell* | 79 | $33.36 | Automatic Execution |
16:18:15 - 17-Apr-25 |
| Sell* | 610 | $33.30 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Buy* | 57 | $33.52 | Automatic Execution |
14:43:40 - 16-Apr-25 |
| Buy* | 79 | $33.42 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 314 | $33.37 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 109 | $33.67 | Automatic Execution |
13:15:54 - 15-Apr-25 |
| Buy* | 570 | $33.67 | Automatic Execution |
13:15:54 - 15-Apr-25 |
| Buy* | 1,952 | $33.665 | Automatic Execution |
13:15:54 - 15-Apr-25 |
| Buy* | 1,094 | $33.76 | Automatic Execution |
13:22:19 - 14-Apr-25 |
| Unknown* | 27,020 | $33.8119 | OTC Trade |
10:07:49 - 14-Apr-25 |
| Sell* | 241 | $32.815 | Automatic Execution |
13:00:30 - 11-Apr-25 |
| Sell* | 31 | $32.82 | Automatic Execution |
13:00:30 - 11-Apr-25 |
| Buy* | 3,220 | $32.71 | Automatic Execution |
09:02:03 - 11-Apr-25 |
| Sell* | 350 | $32.98 | Automatic Execution |
08:26:58 - 11-Apr-25 |
| Buy* | 1,289 | $32.67 | Suspected BUY Trade |
16:35:17 - 10-Apr-25 |
| Buy* | 31 | $32.835 | Automatic Execution |
15:14:25 - 10-Apr-25 |
| Sell* | 281 | $33.015 | Automatic Execution |
11:01:13 - 10-Apr-25 |
| Buy* | 35 | $33.035 | Automatic Execution |
09:59:56 - 10-Apr-25 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:02:22 - 10-Apr-25 |
| Sell* | 70 | $33.275 | Automatic Execution |
08:53:26 - 10-Apr-25 |
| Buy* | 17 | $33.26 | Automatic Execution |
08:41:05 - 10-Apr-25 |
| Buy* | 130 | $33.64 | Automatic Execution |
08:16:28 - 10-Apr-25 |
| Buy* | 1 | $31.06 | Suspected BUY Trade |
16:35:11 - 09-Apr-25 |
| Buy* | 315 | $31.115 | Automatic Execution |
16:26:39 - 09-Apr-25 |
| Buy* | 309 | $31.135 | Automatic Execution |
16:26:07 - 09-Apr-25 |
| Buy* | 422 | $31.14 | Automatic Execution |
16:25:09 - 09-Apr-25 |
| Buy* | 422 | $31.14 | Automatic Execution |
16:24:12 - 09-Apr-25 |
| Buy* | 309 | $31.105 | Automatic Execution |
16:23:30 - 09-Apr-25 |
| Buy* | 337 | $31.12 | Automatic Execution |
16:22:44 - 09-Apr-25 |
| Buy* | 440 | $31.155 | Automatic Execution |
16:21:39 - 09-Apr-25 |
| Buy* | 92 | $31.11 | Automatic Execution |
16:20:51 - 09-Apr-25 |
| Buy* | 301 | $31.11 | Automatic Execution |
16:20:51 - 09-Apr-25 |
| Buy* | 365 | $31.12 | Automatic Execution |
16:16:08 - 09-Apr-25 |
| Buy* | 393 | $31.03 | Automatic Execution |
16:15:14 - 09-Apr-25 |
| Buy* | 365 | $31.02 | Automatic Execution |
16:14:25 - 09-Apr-25 |
| Buy* | 281 | $30.98 | Automatic Execution |
16:13:46 - 09-Apr-25 |
| Buy* | 337 | $31.015 | Automatic Execution |
16:13:01 - 09-Apr-25 |
| Buy* | 576 | $31.02 | Automatic Execution |
16:11:39 - 09-Apr-25 |
| Buy* | 281 | $31.015 | Automatic Execution |
16:11:04 - 09-Apr-25 |
| Buy* | 309 | $30.99 | Automatic Execution |
16:06:16 - 09-Apr-25 |
| Buy* | 309 | $30.975 | Automatic Execution |
16:05:34 - 09-Apr-25 |
| Buy* | 365 | $30.92 | Automatic Execution |
16:04:44 - 09-Apr-25 |
| Buy* | 393 | $30.855 | Automatic Execution |
16:03:51 - 09-Apr-25 |
| Buy* | 337 | $30.84 | Automatic Execution |
16:03:05 - 09-Apr-25 |
| Buy* | 505 | $30.855 | Automatic Execution |
16:01:43 - 09-Apr-25 |
| Buy* | 309 | $30.82 | Automatic Execution |
16:01:14 - 09-Apr-25 |
| Buy* | 281 | $30.83 | Automatic Execution |
16:00:36 - 09-Apr-25 |
| Buy* | 60 | $30.895 | Automatic Execution |
15:56:10 - 09-Apr-25 |
| Buy* | 478 | $30.885 | Automatic Execution |
15:55:46 - 09-Apr-25 |
| Buy* | 422 | $30.86 | Automatic Execution |
15:54:49 - 09-Apr-25 |
| Buy* | 337 | $30.865 | Automatic Execution |
15:54:03 - 09-Apr-25 |
| Buy* | 422 | $30.865 | Automatic Execution |
15:53:05 - 09-Apr-25 |
| Buy* | 450 | $30.94 | Automatic Execution |
15:51:55 - 09-Apr-25 |
| Buy* | 309 | $30.975 | Automatic Execution |
15:51:22 - 09-Apr-25 |
| Buy* | 393 | $30.995 | Automatic Execution |
15:50:29 - 09-Apr-25 |
| Buy* | 337 | $31.12 | Automatic Execution |
15:46:18 - 09-Apr-25 |
| Buy* | 309 | $31.065 | Automatic Execution |
15:45:36 - 09-Apr-25 |
| Buy* | 337 | $31.085 | Automatic Execution |
15:44:50 - 09-Apr-25 |
| Buy* | 309 | $31.115 | Automatic Execution |
15:44:08 - 09-Apr-25 |
| Buy* | 309 | $31.12 | Automatic Execution |
15:43:26 - 09-Apr-25 |
| Buy* | 365 | $31.12 | Automatic Execution |
15:42:36 - 09-Apr-25 |
| Buy* | 281 | $31.09 | Automatic Execution |
15:41:58 - 09-Apr-25 |
| Buy* | 281 | $31.09 | Automatic Execution |
15:41:20 - 09-Apr-25 |
| Buy* | 281 | $31.085 | Automatic Execution |
15:40:42 - 09-Apr-25 |
| Buy* | 422 | $31.26 | Automatic Execution |
15:35:40 - 09-Apr-25 |
| Buy* | 309 | $31.28 | Automatic Execution |
15:34:58 - 09-Apr-25 |
| Buy* | 422 | $31.245 | Automatic Execution |
15:34:00 - 09-Apr-25 |
| Buy* | 365 | $31.295 | Automatic Execution |
15:33:10 - 09-Apr-25 |
| Buy* | 421 | $31.245 | Automatic Execution |
15:32:00 - 09-Apr-25 |
| Buy* | 309 | $31.19 | Automatic Execution |
15:31:31 - 09-Apr-25 |
| Buy* | 393 | $31.14 | Automatic Execution |
15:30:38 - 09-Apr-25 |
| Buy* | 422 | $31.165 | Automatic Execution |
15:25:32 - 09-Apr-25 |
| Buy* | 422 | $31.195 | Automatic Execution |
15:24:35 - 09-Apr-25 |
| Buy* | 527 | $31.18 | Automatic Execution |
15:23:17 - 09-Apr-25 |
| Buy* | 364 | $31.085 | Automatic Execution |
15:22:26 - 09-Apr-25 |
| Buy* | 422 | $31.11 | Automatic Execution |
15:21:36 - 09-Apr-25 |
| Buy* | 393 | $31.17 | Automatic Execution |
15:20:43 - 09-Apr-25 |
| Buy* | 365 | $31.10 | Automatic Execution |
15:15:12 - 09-Apr-25 |
| Buy* | 393 | $31.095 | Automatic Execution |
15:14:19 - 09-Apr-25 |
| Buy* | 422 | $31.13 | Automatic Execution |
15:13:21 - 09-Apr-25 |
| Buy* | 309 | $31.185 | Automatic Execution |
15:12:39 - 09-Apr-25 |
| Buy* | 347 | $31.205 | Automatic Execution |
15:11:50 - 09-Apr-25 |
| Buy* | 445 | $31.18 | Automatic Execution |
15:11:37 - 09-Apr-25 |
| Buy* | 281 | $31.25 | Automatic Execution |
15:11:01 - 09-Apr-25 |
| Buy* | 309 | $31.325 | Automatic Execution |
15:04:52 - 09-Apr-25 |
| Buy* | 422 | $31.35 | Automatic Execution |
15:03:55 - 09-Apr-25 |
| Buy* | 337 | $31.365 | Automatic Execution |
15:03:09 - 09-Apr-25 |
| Buy* | 550 | $31.37 | Automatic Execution |
15:01:44 - 09-Apr-25 |
| Buy* | 365 | $31.35 | Automatic Execution |
15:01:04 - 09-Apr-25 |
| Buy* | 310 | $31.395 | Automatic Execution |
15:00:48 - 09-Apr-25 |
| Buy* | 620 | $31.40 | Automatic Execution |
15:00:47 - 09-Apr-25 |
| Sell* | 306 | $31.20 | Automatic Execution |
14:51:50 - 09-Apr-25 |
| Buy* | 437 | $31.185 | Automatic Execution |
14:51:36 - 09-Apr-25 |
| Buy* | 1,634 | $30.54 | Automatic Execution |
12:55:41 - 09-Apr-25 |
| Buy* | 55 | $31.115 | Suspected BUY Trade |
08:05:31 - 09-Apr-25 |
| Buy* | 100 | $32.305 | Automatic Execution |
15:55:17 - 08-Apr-25 |
| Buy* | 18 | $32.375 | Automatic Execution |
15:51:53 - 08-Apr-25 |
| Buy* | 1,250 | $32.53 | Automatic Execution |
15:19:16 - 08-Apr-25 |
| Buy* | 179 | $32.235 | Automatic Execution |
14:08:59 - 08-Apr-25 |
| Buy* | 120 | $32.205 | Automatic Execution |
14:02:14 - 08-Apr-25 |
| Buy* | 1,615 | $32.26 | Automatic Execution |
13:10:38 - 08-Apr-25 |
| Buy* | 3 | $31.88 | Automatic Execution |
09:56:55 - 08-Apr-25 |
| Buy* | 170 | $31.95 | Automatic Execution |
08:29:06 - 08-Apr-25 |
| Buy* | 35 | $31.86 | Automatic Execution |
08:10:12 - 08-Apr-25 |
| Buy* | 255 | $31.90 | Automatic Execution |
08:09:25 - 08-Apr-25 |
| Buy* | 322 | $31.90 | Automatic Execution |
08:09:24 - 08-Apr-25 |
| Buy* | 303 | $31.905 | Automatic Execution |
08:09:23 - 08-Apr-25 |
| Buy* | 245 | $31.92 | Automatic Execution |
08:09:18 - 08-Apr-25 |
| Buy* | 250 | $31.925 | Suspected BUY Trade |
08:09:18 - 08-Apr-25 |
| Unknown* | 32,940 | $30.9951 | OTC Trade |
15:40:20 - 07-Apr-25 |
| Buy* | 181 | $31.255 | Automatic Execution |
15:30:21 - 07-Apr-25 |
| Buy* | 32 | $31.455 | Suspected BUY Trade |
15:28:47 - 07-Apr-25 |
| Buy* | 280 | $30.275 | Automatic Execution |
08:20:45 - 07-Apr-25 |
| Buy* | 646 | $30.00 | Automatic Execution |
08:10:40 - 07-Apr-25 |
| Buy* | 433 | $30.00 | Suspected BUY Trade |
08:10:40 - 07-Apr-25 |
| Sell* | 579 | $32.435 | Automatic Execution |
13:08:05 - 04-Apr-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:11:08 - 03-Apr-25 |
| Buy* | 1,036 | $34.20 | Automatic Execution |
12:56:50 - 03-Apr-25 |
| Buy* | 819 | $34.10 | Automatic Execution |
11:52:24 - 03-Apr-25 |
| Buy* | 2,083 | $34.615 | Automatic Execution |
13:18:43 - 02-Apr-25 |
| Buy* | 159 | $34.74 | Automatic Execution |
14:52:31 - 01-Apr-25 |
| Buy* | 476 | $34.735 | Automatic Execution |
14:18:35 - 01-Apr-25 |
| Buy* | 477 | $34.675 | Automatic Execution |
13:44:29 - 01-Apr-25 |
| Buy* | 1,648 | $34.66 | Automatic Execution |
13:23:00 - 01-Apr-25 |
| Buy* | 514 | $34.685 | Automatic Execution |
13:07:49 - 01-Apr-25 |
| Buy* | 477 | $34.635 | Automatic Execution |
12:33:33 - 01-Apr-25 |
| Buy* | 476 | $34.73 | Automatic Execution |
12:00:01 - 01-Apr-25 |
| Buy* | 477 | $34.75 | Automatic Execution |
11:25:31 - 01-Apr-25 |
| Buy* | 477 | $34.87 | Automatic Execution |
10:52:00 - 01-Apr-25 |
| Buy* | 477 | $34.835 | Automatic Execution |
10:17:27 - 01-Apr-25 |
| Buy* | 477 | $34.805 | Automatic Execution |
09:43:58 - 01-Apr-25 |
| Buy* | 477 | $34.72 | Automatic Execution |
09:09:29 - 01-Apr-25 |
| Buy* | 196 | $34.915 | Automatic Execution |
08:00:31 - 01-Apr-25 |
| Sell* | 20 | $34.23 | Automatic Execution |
14:38:38 - 31-Mar-25 |
| Buy* | 2,334 | $34.33 | Automatic Execution |
13:10:35 - 31-Mar-25 |
| Buy* | 46 | $34.37 | Automatic Execution |
11:27:13 - 31-Mar-25 |
| Buy* | 125 | $34.81 | Automatic Execution |
16:26:08 - 28-Mar-25 |
| Buy* | 495 | $34.875 | Automatic Execution |
16:02:08 - 28-Mar-25 |
| Buy* | 520 | $34.945 | Automatic Execution |
15:42:09 - 28-Mar-25 |
| Buy* | 496 | $34.89 | Automatic Execution |
15:19:05 - 28-Mar-25 |
| Buy* | 501 | $34.88 | Automatic Execution |
14:56:00 - 28-Mar-25 |
| Sell* | 496 | $34.87 | Automatic Execution |
14:37:01 - 28-Mar-25 |
| Buy* | 502 | $35.00 | Automatic Execution |
14:18:11 - 28-Mar-25 |
| Sell* | 495 | $35.18 | Automatic Execution |
13:52:48 - 28-Mar-25 |
| Sell* | 522 | $35.20 | Automatic Execution |
13:33:38 - 28-Mar-25 |
| Buy* | 496 | $35.215 | Automatic Execution |
13:11:05 - 28-Mar-25 |
| Buy* | 1,763 | $35.20 | Automatic Execution |
12:52:39 - 28-Mar-25 |
| Buy* | 495 | $35.18 | Automatic Execution |
12:49:25 - 28-Mar-25 |
| Sell* | 1,000 | $35.195 | Automatic Execution |
12:37:48 - 28-Mar-25 |
| Buy* | 517 | $35.285 | Automatic Execution |
12:30:51 - 28-Mar-25 |
| Buy* | 907 | $35.28 | SI Trade |
10:28:20 - 28-Mar-25 |
| Buy* | 907 | $35.265 | SI Trade |
10:18:13 - 28-Mar-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
08:07:34 - 28-Mar-25 |
| Buy* | 3 | $35.34 | Suspected BUY Trade |
08:00:22 - 28-Mar-25 |
| Buy* | 748 | $35.365 | Automatic Execution |
13:24:53 - 27-Mar-25 |
| Buy* | 2,362 | $35.365 | Automatic Execution |
13:24:53 - 27-Mar-25 |
| Buy* | 449 | $35.365 | Automatic Execution |
13:24:53 - 27-Mar-25 |
| Buy* | 179 | $35.44812 | Ordinary |
09:16:26 - 27-Mar-25 |
| Buy* | 1,151 | $35.58 | Suspected BUY Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 93 | $35.84 | Automatic Execution |
13:01:15 - 26-Mar-25 |
| Unknown* | 4,944 | $35.8266 | Currency Conversion OTC Trade |
16:26:07 - 25-Mar-25 |
| Buy* | 3 | $35.895 | Automatic Execution |
13:09:04 - 25-Mar-25 |
| Buy* | 2,151 | $35.90 | Automatic Execution |
12:10:28 - 25-Mar-25 |
| Buy* | 3,026 | $35.90 | Automatic Execution |
12:10:28 - 25-Mar-25 |
| Sell* | 20 | $35.895 | Automatic Execution |
12:10:20 - 25-Mar-25 |
| Buy* | 2,803 | $35.895 | Automatic Execution |
12:10:20 - 25-Mar-25 |
| Buy* | 3,026 | $35.90 | Automatic Execution |
12:10:10 - 25-Mar-25 |
| Buy* | 2,191 | $35.90 | Automatic Execution |
12:10:10 - 25-Mar-25 |
| Buy* | 612 | $35.90 | Automatic Execution |
11:55:54 - 25-Mar-25 |
| Buy* | 250 | $35.71 | Automatic Execution |
09:23:52 - 25-Mar-25 |
| Buy* | 678 | $35.595 | Automatic Execution |
12:57:16 - 24-Mar-25 |
| Sell* | 1,870 | $35.55 | Automatic Execution |
09:32:43 - 24-Mar-25 |