| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 31.115 | 31.40 | 30.54 | 31.06 | 48,210 |
| 8th Apr 2025 (Tue) | 31.925 | 32.53 | 31.86 | 31.9425 | 7,037 |
| 7th Apr 2025 (Mon) | 30.00 | 31.255 | 30.00 | 30.77 | 35,328 |
| 4th Apr 2025 (Fri) | 32.635 | 32.635 | 32.00 | 32.225 | 1,521 |
| 3rd Apr 2025 (Thu) | 34.10 | 34.20 | 34.00 | 33.9025 | 1,856 |
| 2nd Apr 2025 (Wed) | 34.615 | 34.615 | 34.615 | 35.015 | 2,083 |
| 1st Apr 2025 (Tue) | 34.915 | 34.915 | 34.635 | 34.915 | 6,808 |
| 31st Mar 2025 (Mon) | 34.37 | 34.37 | 34.23 | 34.4475 | 2,400 |
| 28th Mar 2025 (Fri) | 35.34 | 35.34 | 34.81 | 34.7975 | 10,242 |
| 27th Mar 2025 (Thu) | 35.365 | 35.365 | 35.365 | 35.435 | 3,738 |
| 26th Mar 2025 (Wed) | 35.84 | 35.84 | 35.58 | 35.58 | 1,244 |
| 25th Mar 2025 (Tue) | 35.71 | 35.90 | 35.71 | 35.81 | 19,026 |
| 24th Mar 2025 (Mon) | 35.57 | 35.595 | 35.55 | 35.675 | 2,854 |
| 21st Mar 2025 (Fri) | 35.13 | 35.13 | 34.99 | 35.1725 | 3,476 |
| 20th Mar 2025 (Thu) | 35.29 | 35.48 | 35.16 | 35.315 | 1,784 |
| 19th Mar 2025 (Wed) | 35.175 | 35.325 | 35.14 | 35.325 | 7,358 |
| 18th Mar 2025 (Tue) | 35.33 | 35.33 | 35.00 | 35.1225 | 2,209 |
| 17th Mar 2025 (Mon) | 34.925 | 35.26 | 34.90 | 35.205 | 2,225 |
| 14th Mar 2025 (Fri) | 34.735 | 34.945 | 34.675 | 34.945 | 1,899 |
| 13th Mar 2025 (Thu) | 34.75 | 34.84 | 34.50 | 34.445 | 6,557 |
| 12th Mar 2025 (Wed) | 34.665 | 34.98 | 34.665 | 34.91 | 6,782 |
| 11th Mar 2025 (Tue) | 34.955 | 34.955 | 34.665 | 34.5425 | 8,401 |
| 10th Mar 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 70,325 |
| 7th Mar 2025 (Fri) | 35.655 | 35.745 | 35.43 | 35.31 | 5,397 |
| 6th Mar 2025 (Thu) | 36.02 | 36.02 | 35.745 | 35.985 | 60,130 |
| 5th Mar 2025 (Wed) | 35.92 | 35.93 | 35.665 | 35.675 | 20,353 |
| 4th Mar 2025 (Tue) | 35.945 | 36.01 | 35.705 | 35.3175 | 22,464 |
| 3rd Mar 2025 (Mon) | 36.43 | 36.68 | 36.43 | 36.4625 | 22,707 |
| 28th Feb 2025 (Fri) | 35.94 | 36.045 | 35.92 | 35.975 | 7,459 |
| 27th Feb 2025 (Thu) | 36.59 | 36.66 | 36.415 | 36.3925 | 3,366 |
| 26th Feb 2025 (Wed) | 36.605 | 36.735 | 36.515 | 36.70 | 96,784 |
| 25th Feb 2025 (Tue) | 36.495 | 36.615 | 36.225 | 36.2325 | 224,424 |
| 24th Feb 2025 (Mon) | 36.775 | 36.845 | 36.475 | 36.68 | 12,095 |
| 21st Feb 2025 (Fri) | 37.20 | 37.22 | 37.045 | 37.045 | 3,300 |
| 20th Feb 2025 (Thu) | 37.225 | 37.255 | 37.06 | 37.0575 | 6,283 |
| 19th Feb 2025 (Wed) | 37.19 | 37.255 | 37.19 | 37.1825 | 99,734 |
| 18th Feb 2025 (Tue) | 37.335 | 37.335 | 37.335 | 37.2775 | 3,554 |
| 17th Feb 2025 (Mon) | 37.37 | 37.37 | 37.26 | 37.34 | 3,799 |
| 14th Feb 2025 (Fri) | 37.215 | 37.215 | 37.20 | 37.2125 | 6,645 |
| 13th Feb 2025 (Thu) | 37.02 | 37.06 | 36.825 | 37.045 | 15,902 |
| 12th Feb 2025 (Wed) | 36.815 | 36.85 | 36.465 | 36.68 | 4,567 |
| 11th Feb 2025 (Tue) | 36.385 | 36.845 | 36.385 | 36.845 | 12,099 |
| 10th Feb 2025 (Mon) | 36.38 | 36.765 | 36.38 | 36.7675 | 20,846 |