| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.19 | 39.19 | 39.19 | 39.1125 | 2,580 |
| 17th Jul 2025 (Thu) | 38.955 | 38.955 | 38.955 | 39.0375 | 24,835 |
| 16th Jul 2025 (Wed) | 38.69 | 38.795 | 38.69 | 38.755 | 23,220 |
| 15th Jul 2025 (Tue) | 38.975 | 38.975 | 38.975 | 38.9025 | 13,448 |
| 14th Jul 2025 (Mon) | 38.69 | 38.85 | 38.69 | 38.9425 | 1,425 |
| 11th Jul 2025 (Fri) | 39.035 | 39.035 | 38.88 | 38.95 | 6,583 |
| 10th Jul 2025 (Thu) | 39.02 | 39.05 | 39.02 | 39.1025 | 488 |
| 9th Jul 2025 (Wed) | 38.90 | 38.90 | 38.90 | 38.925 | 63 |
| 8th Jul 2025 (Tue) | 38.90 | 38.90 | 38.86 | 38.755 | 295 |
| 7th Jul 2025 (Mon) | 38.905 | 39.005 | 38.865 | 38.88 | 47,112 |
| 4th Jul 2025 (Fri) | 38.96 | 38.96 | 38.88 | 38.8975 | 1,100 |
| 3rd Jul 2025 (Thu) | 38.94 | 39.105 | 38.875 | 39.0925 | 6,344 |
| 2nd Jul 2025 (Wed) | 38.775 | 38.775 | 38.66 | 38.7675 | 106 |
| 1st Jul 2025 (Tue) | 38.705 | 38.705 | 38.66 | 38.67 | 152 |
| 30th Jun 2025 (Mon) | 38.705 | 38.705 | 38.705 | 38.6275 | 1,868 |
| 27th Jun 2025 (Fri) | 38.58 | 38.58 | 38.55 | 38.595 | 743 |
| 26th Jun 2025 (Thu) | 38.225 | 38.225 | 38.175 | 38.2525 | 3,159 |
| 25th Jun 2025 (Wed) | 38.03 | 38.09 | 38.03 | 38.00 | 21,685 |
| 24th Jun 2025 (Tue) | 37.955 | 37.97 | 37.955 | 37.985 | 15,712 |
| 23rd Jun 2025 (Mon) | 37.24 | 37.355 | 37.195 | 37.355 | 44,688 |
| 20th Jun 2025 (Fri) | 37.37 | 37.54 | 37.365 | 37.3525 | 7,025 |
| 19th Jun 2025 (Thu) | 37.335 | 37.34 | 37.20 | 37.1225 | 11,945 |
| 18th Jun 2025 (Wed) | 37.56 | 37.565 | 37.56 | 37.6125 | 347 |
| 17th Jun 2025 (Tue) | 37.72 | 37.72 | 37.72 | 37.6375 | 1,177 |
| 16th Jun 2025 (Mon) | 37.775 | 37.775 | 37.775 | 37.90 | 420 |
| 13th Jun 2025 (Fri) | 37.59 | 37.65 | 37.565 | 37.7025 | 7,431 |
| 12th Jun 2025 (Thu) | 37.61 | 37.79 | 37.61 | 37.8675 | 6,321 |
| 11th Jun 2025 (Wed) | 37.775 | 37.94 | 37.775 | 37.94 | 48,300 |
| 10th Jun 2025 (Tue) | 37.63 | 37.75 | 37.63 | 37.745 | 4,429 |
| 9th Jun 2025 (Mon) | 37.6075 | 37.655 | 37.6075 | 37.655 | 0 |
| 6th Jun 2025 (Fri) | 37.50 | 37.665 | 37.50 | 37.6075 | 156 |
| 5th Jun 2025 (Thu) | 37.53 | 37.65 | 37.53 | 37.64 | 3,792 |
| 4th Jun 2025 (Wed) | 37.505 | 37.55 | 37.49 | 37.535 | 6,794 |
| 3rd Jun 2025 (Tue) | 37.235 | 37.345 | 37.235 | 37.3675 | 753 |
| 2nd Jun 2025 (Mon) | 37.06 | 37.06 | 37.06 | 37.10 | 1,783 |
| 30th May 2025 (Fri) | 37.17 | 37.17 | 37.10 | 37.0425 | 48 |
| 29th May 2025 (Thu) | 37.41 | 37.41 | 37.41 | 37.12 | 10,726 |
| 28th May 2025 (Wed) | 37.175 | 37.175 | 37.175 | 37.015 | 852 |
| 27th May 2025 (Tue) | 36.96 | 37.07 | 36.95 | 37.0975 | 4,849 |
| 26th May 2025 (Mon) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 23rd May 2025 (Fri) | 36.17 | 36.17 | 36.17 | 36.45 | 6,525 |
| 22nd May 2025 (Thu) | 36.59 | 36.625 | 36.59 | 36.6775 | 2,862 |
| 21st May 2025 (Wed) | 37.06 | 37.125 | 37.06 | 37.1875 | 11,215 |