| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.265 | 41.265 | 41.265 | 41.255 | 2 |
| 18th Sep 2025 (Thu) | 41.415 | 41.415 | 41.25 | 41.3525 | 1,821 |
| 17th Sep 2025 (Wed) | 41.14 | 41.22 | 41.14 | 41.1225 | 1,494 |
| 16th Sep 2025 (Tue) | 41.28 | 41.28 | 41.155 | 41.13 | 17,263 |
| 15th Sep 2025 (Mon) | 41.10 | 41.185 | 41.10 | 41.2025 | 4,349 |
| 12th Sep 2025 (Fri) | 41.00 | 41.025 | 41.00 | 41.00 | 26,451 |
| 11th Sep 2025 (Thu) | 40.81 | 41.00 | 40.81 | 41.04 | 3,169 |
| 10th Sep 2025 (Wed) | 40.73 | 40.85 | 40.73 | 40.7425 | 6,513 |
| 9th Sep 2025 (Tue) | 40.60 | 40.60 | 40.60 | 40.53 | 1,141 |
| 8th Sep 2025 (Mon) | 40.51 | 40.575 | 40.51 | 40.575 | 5,269 |
| 5th Sep 2025 (Fri) | 40.54 | 40.645 | 40.24 | 40.3225 | 1,266 |
| 4th Sep 2025 (Thu) | 40.19 | 40.22 | 40.15 | 40.2675 | 14,901 |
| 3rd Sep 2025 (Wed) | 40.08 | 40.11 | 40.06 | 40.0525 | 88,075 |
| 2nd Sep 2025 (Tue) | 40.255 | 40.255 | 39.73 | 39.7275 | 7,567 |
| 1st Sep 2025 (Mon) | 40.315 | 40.315 | 40.315 | 40.2975 | 2,227 |
| 29th Aug 2025 (Fri) | 40.335 | 40.34 | 40.13 | 40.2075 | 6,061 |
| 28th Aug 2025 (Thu) | 40.38 | 40.415 | 40.38 | 40.36 | 639 |
| 27th Aug 2025 (Wed) | 40.27 | 40.27 | 40.27 | 40.2875 | 243 |
| 26th Aug 2025 (Tue) | 40.115 | 40.115 | 40.115 | 40.13 | 5,354 |
| 25th Aug 2025 (Mon) | 40.4575 | 40.4575 | 40.4575 | 40.4575 | 0 |
| 22nd Aug 2025 (Fri) | 39.845 | 39.875 | 39.845 | 40.4575 | 1,263 |
| 21st Aug 2025 (Thu) | 39.845 | 39.92 | 39.845 | 39.865 | 15,592 |
| 20th Aug 2025 (Wed) | 39.955 | 39.955 | 39.955 | 39.8875 | 2,079 |
| 19th Aug 2025 (Tue) | 40.17 | 40.17 | 40.17 | 40.1375 | 2 |
| 18th Aug 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.155 | 59 |
| 15th Aug 2025 (Fri) | 40.32 | 40.32 | 40.21 | 40.215 | 23,632 |
| 14th Aug 2025 (Thu) | 40.24 | 40.245 | 40.22 | 40.115 | 13,373 |
| 13th Aug 2025 (Wed) | 40.195 | 40.195 | 40.15 | 40.16 | 506 |
| 12th Aug 2025 (Tue) | 39.655 | 39.875 | 39.65 | 39.96 | 1,677 |
| 11th Aug 2025 (Mon) | 39.84 | 39.84 | 39.715 | 39.6925 | 16,492 |
| 8th Aug 2025 (Fri) | 39.615 | 39.72 | 39.60 | 39.6975 | 7,451 |
| 7th Aug 2025 (Thu) | 39.72 | 39.72 | 39.50 | 39.455 | 3,547 |
| 6th Aug 2025 (Wed) | 39.205 | 39.27 | 39.205 | 39.37 | 1,493 |
| 5th Aug 2025 (Tue) | 39.27 | 39.325 | 39.10 | 39.105 | 1,432 |
| 4th Aug 2025 (Mon) | 38.81 | 39.14 | 38.81 | 39.13 | 8,122 |
| 1st Aug 2025 (Fri) | 38.875 | 38.90 | 38.83 | 38.6175 | 1,516 |
| 31st Jul 2025 (Thu) | 39.74 | 39.74 | 39.74 | 39.405 | 195 |
| 30th Jul 2025 (Wed) | 39.71 | 39.71 | 39.585 | 39.47 | 2,396 |
| 29th Jul 2025 (Tue) | 39.655 | 39.68 | 39.655 | 39.49 | 6,760 |
| 28th Jul 2025 (Mon) | 39.77 | 39.77 | 39.645 | 39.6075 | 6,305 |
| 25th Jul 2025 (Fri) | 39.63 | 39.63 | 39.63 | 39.6825 | 111 |
| 24th Jul 2025 (Thu) | 39.945 | 39.945 | 39.935 | 39.7475 | 9,681 |
| 23rd Jul 2025 (Wed) | 39.51 | 39.52 | 39.51 | 39.4775 | 6,629 |
| 22nd Jul 2025 (Tue) | 39.195 | 39.195 | 39.155 | 39.165 | 3,986 |