| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.235 | 43.62 | 43.235 | 43.6625 | 10,496 |
| 5th Feb 2026 (Thu) | 43.605 | 43.605 | 43.37 | 43.16 | 5,461 |
| 4th Feb 2026 (Wed) | 43.925 | 43.925 | 43.72 | 43.715 | 21,110 |
| 3rd Feb 2026 (Tue) | 44.195 | 44.195 | 43.81 | 43.785 | 4,466 |
| 2nd Feb 2026 (Mon) | 43.335 | 43.68 | 43.335 | 43.97 | 2,637 |
| 30th Jan 2026 (Fri) | 43.66 | 43.905 | 43.66 | 43.7475 | 148,557 |
| 29th Jan 2026 (Thu) | 44.21 | 44.21 | 44.00 | 43.6625 | 1,000 |
| 28th Jan 2026 (Wed) | 44.155 | 44.165 | 44.09 | 44.0425 | 17,390 |
| 27th Jan 2026 (Tue) | 43.975 | 44.03 | 43.975 | 44.1475 | 3,142 |
| 26th Jan 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.8575 | 9,698 |
| 23rd Jan 2026 (Fri) | 43.49 | 43.525 | 43.49 | 43.575 | 9,771 |
| 22nd Jan 2026 (Thu) | 43.46 | 43.56 | 43.46 | 43.5925 | 1,467 |
| 21st Jan 2026 (Wed) | 42.99 | 43.015 | 42.84 | 43.21 | 17,980 |
| 20th Jan 2026 (Tue) | 43.025 | 43.17 | 43.025 | 43.1925 | 3,048 |
| 19th Jan 2026 (Mon) | 43.335 | 43.375 | 43.295 | 43.2625 | 7,173 |
| 16th Jan 2026 (Fri) | 43.835 | 43.835 | 43.69 | 43.7125 | 16,976 |
| 15th Jan 2026 (Thu) | 43.805 | 43.805 | 43.805 | 43.8575 | 8,997 |
| 14th Jan 2026 (Wed) | 43.685 | 43.685 | 43.495 | 43.5525 | 9,732 |
| 13th Jan 2026 (Tue) | 43.795 | 43.795 | 43.645 | 43.6775 | 2,002 |
| 12th Jan 2026 (Mon) | 43.70 | 43.73 | 43.625 | 43.7875 | 12,911 |
| 9th Jan 2026 (Fri) | 43.45 | 43.665 | 43.45 | 43.63 | 8,411 |
| 8th Jan 2026 (Thu) | 43.355 | 43.48 | 43.35 | 43.3675 | 2,274 |
| 7th Jan 2026 (Wed) | 43.56 | 43.575 | 43.56 | 43.5525 | 541 |
| 6th Jan 2026 (Tue) | 43.45 | 43.48 | 43.36 | 43.4325 | 1,202 |
| 5th Jan 2026 (Mon) | 43.16 | 43.16 | 43.15 | 43.3975 | 12,302 |
| 2nd Jan 2026 (Fri) | 43.35 | 43.35 | 42.93 | 42.93 | 2,973 |
| 1st Jan 2026 (Thu) | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
| 31st Dec 2025 (Wed) | 43.02 | 43.02 | 43.02 | 43.06 | 384 |
| 30th Dec 2025 (Tue) | 43.205 | 43.21 | 43.165 | 43.22 | 15,261 |
| 29th Dec 2025 (Mon) | 43.20 | 43.20 | 43.145 | 43.11 | 546 |
| 26th Dec 2025 (Fri) | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
| 25th Dec 2025 (Thu) | 43.17 | 43.17 | 43.17 | 43.17 | 0 |
| 24th Dec 2025 (Wed) | 43.24 | 43.24 | 43.21 | 43.17 | 9,736 |
| 23rd Dec 2025 (Tue) | 43.09 | 43.135 | 43.02 | 43.135 | 8,652 |
| 22nd Dec 2025 (Mon) | 42.825 | 42.935 | 42.825 | 42.9475 | 2,258 |
| 19th Dec 2025 (Fri) | 42.455 | 42.455 | 42.445 | 42.715 | 12,866 |
| 18th Dec 2025 (Thu) | 42.23 | 42.58 | 42.23 | 42.565 | 347 |
| 17th Dec 2025 (Wed) | 42.58 | 42.58 | 42.21 | 42.2375 | 767 |
| 16th Dec 2025 (Tue) | 42.595 | 42.61 | 42.595 | 42.4025 | 17,040 |
| 15th Dec 2025 (Mon) | 42.87 | 42.87 | 42.855 | 42.745 | 1,083 |
| 12th Dec 2025 (Fri) | 42.7825 | 42.7825 | 42.57 | 42.57 | 3,502 |
| 11th Dec 2025 (Thu) | 42.565 | 42.565 | 42.565 | 42.7825 | 6 |
| 10th Dec 2025 (Wed) | 42.67 | 42.67 | 42.605 | 42.605 | 0 |
| 9th Dec 2025 (Tue) | 42.65 | 42.65 | 42.65 | 42.67 | 16,709 |
| 8th Dec 2025 (Mon) | 42.765 | 42.765 | 42.765 | 42.60 | 853 |