| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 35.455 | 35.455 | 35.455 | 35.405 | 163 |
| 30th Apr 2025 (Wed) | 35.135 | 35.135 | 34.905 | 34.705 | 12,572 |
| 29th Apr 2025 (Tue) | 34.82 | 34.92 | 34.82 | 34.88 | 3,209 |
| 28th Apr 2025 (Mon) | 34.69 | 34.69 | 34.69 | 34.5775 | 1,046 |
| 25th Apr 2025 (Fri) | 34.455 | 34.455 | 34.415 | 34.475 | 2,874 |
| 24th Apr 2025 (Thu) | 33.88 | 33.935 | 33.88 | 34.255 | 1,581 |
| 23rd Apr 2025 (Wed) | 34.08 | 34.325 | 34.08 | 34.035 | 8,998 |
| 22nd Apr 2025 (Tue) | 33.31 | 33.395 | 32.995 | 33.395 | 7,716 |
| 21st Apr 2025 (Mon) | 33.2925 | 33.2925 | 33.2925 | 33.2925 | 0 |
| 18th Apr 2025 (Fri) | 33.2925 | 33.2925 | 33.2925 | 33.2925 | 0 |
| 17th Apr 2025 (Thu) | 33.30 | 33.36 | 33.30 | 33.2925 | 689 |
| 16th Apr 2025 (Wed) | 33.37 | 33.52 | 33.37 | 33.6325 | 450 |
| 15th Apr 2025 (Tue) | 33.82 | 33.82 | 33.665 | 33.825 | 4,961 |
| 14th Apr 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.64 | 28,114 |
| 11th Apr 2025 (Fri) | 32.98 | 32.98 | 32.71 | 32.6625 | 3,842 |
| 10th Apr 2025 (Thu) | 33.64 | 33.64 | 32.67 | 32.67 | 2,399 |
| 9th Apr 2025 (Wed) | 31.115 | 31.40 | 30.54 | 31.06 | 48,210 |
| 8th Apr 2025 (Tue) | 31.925 | 32.53 | 31.86 | 31.9425 | 7,037 |
| 7th Apr 2025 (Mon) | 30.00 | 31.255 | 30.00 | 30.77 | 35,328 |
| 4th Apr 2025 (Fri) | 32.635 | 32.635 | 32.00 | 32.225 | 1,521 |
| 3rd Apr 2025 (Thu) | 34.10 | 34.20 | 34.00 | 33.9025 | 1,856 |
| 2nd Apr 2025 (Wed) | 34.615 | 34.615 | 34.615 | 35.015 | 2,083 |
| 1st Apr 2025 (Tue) | 34.915 | 34.915 | 34.635 | 34.915 | 6,808 |
| 31st Mar 2025 (Mon) | 34.37 | 34.37 | 34.23 | 34.4475 | 2,400 |
| 28th Mar 2025 (Fri) | 35.34 | 35.34 | 34.81 | 34.7975 | 10,242 |
| 27th Mar 2025 (Thu) | 35.365 | 35.365 | 35.365 | 35.435 | 3,738 |
| 26th Mar 2025 (Wed) | 35.84 | 35.84 | 35.58 | 35.58 | 1,244 |
| 25th Mar 2025 (Tue) | 35.71 | 35.90 | 35.71 | 35.81 | 19,026 |
| 24th Mar 2025 (Mon) | 35.57 | 35.595 | 35.55 | 35.675 | 2,854 |
| 21st Mar 2025 (Fri) | 35.13 | 35.13 | 34.99 | 35.1725 | 3,476 |
| 20th Mar 2025 (Thu) | 35.29 | 35.48 | 35.16 | 35.315 | 1,784 |
| 19th Mar 2025 (Wed) | 35.175 | 35.325 | 35.14 | 35.325 | 7,358 |
| 18th Mar 2025 (Tue) | 35.33 | 35.33 | 35.00 | 35.1225 | 2,209 |
| 17th Mar 2025 (Mon) | 34.925 | 35.26 | 34.90 | 35.205 | 2,225 |
| 14th Mar 2025 (Fri) | 34.735 | 34.945 | 34.675 | 34.945 | 1,899 |
| 13th Mar 2025 (Thu) | 34.75 | 34.84 | 34.50 | 34.445 | 6,557 |
| 12th Mar 2025 (Wed) | 34.665 | 34.98 | 34.665 | 34.91 | 6,782 |
| 11th Mar 2025 (Tue) | 34.955 | 34.955 | 34.665 | 34.5425 | 8,401 |
| 10th Mar 2025 (Mon) | 35.50 | 35.50 | 35.00 | 35.00 | 70,325 |
| 7th Mar 2025 (Fri) | 35.655 | 35.745 | 35.43 | 35.31 | 5,397 |
| 6th Mar 2025 (Thu) | 36.02 | 36.02 | 35.745 | 35.985 | 60,130 |
| 5th Mar 2025 (Wed) | 35.92 | 35.93 | 35.665 | 35.675 | 20,353 |
| 4th Mar 2025 (Tue) | 35.945 | 36.01 | 35.705 | 35.3175 | 22,464 |
| 3rd Mar 2025 (Mon) | 36.43 | 36.68 | 36.43 | 36.4625 | 22,707 |