| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 37.53 | 37.65 | 37.53 | 37.64 | 3,792 |
| 4th Jun 2025 (Wed) | 37.505 | 37.55 | 37.49 | 37.535 | 6,794 |
| 3rd Jun 2025 (Tue) | 37.235 | 37.345 | 37.235 | 37.3675 | 753 |
| 2nd Jun 2025 (Mon) | 37.06 | 37.06 | 37.06 | 37.10 | 1,783 |
| 30th May 2025 (Fri) | 37.17 | 37.17 | 37.10 | 37.0425 | 48 |
| 29th May 2025 (Thu) | 37.41 | 37.41 | 37.41 | 37.12 | 10,726 |
| 28th May 2025 (Wed) | 37.175 | 37.175 | 37.175 | 37.015 | 852 |
| 27th May 2025 (Tue) | 36.96 | 37.07 | 36.95 | 37.0975 | 4,849 |
| 26th May 2025 (Mon) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 23rd May 2025 (Fri) | 36.17 | 36.17 | 36.17 | 36.45 | 6,525 |
| 22nd May 2025 (Thu) | 36.59 | 36.625 | 36.59 | 36.6775 | 2,862 |
| 21st May 2025 (Wed) | 37.06 | 37.125 | 37.06 | 37.1875 | 11,215 |
| 20th May 2025 (Tue) | 37.075 | 37.20 | 37.075 | 37.20 | 0 |
| 19th May 2025 (Mon) | 36.98 | 36.98 | 36.84 | 37.075 | 14,982 |
| 16th May 2025 (Fri) | 36.985 | 37.05 | 36.985 | 36.925 | 815 |
| 15th May 2025 (Thu) | 36.81 | 36.81 | 36.655 | 36.7875 | 2,221 |
| 14th May 2025 (Wed) | 36.75 | 36.81 | 36.74 | 36.7275 | 5,099 |
| 13th May 2025 (Tue) | 36.38 | 36.61 | 36.38 | 36.7125 | 2,019 |
| 12th May 2025 (Mon) | 36.43 | 36.43 | 36.17 | 36.2725 | 3,160 |
| 9th May 2025 (Fri) | 35.725 | 35.73 | 35.59 | 35.595 | 10,373 |
| 8th May 2025 (Thu) | 35.74 | 35.74 | 35.74 | 35.655 | 1,054 |
| 7th May 2025 (Wed) | 35.45 | 35.465 | 35.45 | 35.3275 | 2,100 |
| 6th May 2025 (Tue) | 35.255 | 35.525 | 35.255 | 35.48 | 3,089 |
| 5th May 2025 (Mon) | 35.475 | 35.475 | 35.475 | 35.475 | 0 |
| 2nd May 2025 (Fri) | 35.355 | 35.51 | 35.355 | 35.58 | 3,532 |
| 1st May 2025 (Thu) | 35.455 | 35.455 | 35.455 | 35.405 | 163 |
| 30th Apr 2025 (Wed) | 35.135 | 35.135 | 34.905 | 34.705 | 12,572 |
| 29th Apr 2025 (Tue) | 34.82 | 34.92 | 34.82 | 34.88 | 3,209 |
| 28th Apr 2025 (Mon) | 34.69 | 34.69 | 34.69 | 34.5775 | 1,046 |
| 25th Apr 2025 (Fri) | 34.455 | 34.455 | 34.415 | 34.475 | 2,874 |
| 24th Apr 2025 (Thu) | 33.88 | 33.935 | 33.88 | 34.255 | 1,581 |
| 23rd Apr 2025 (Wed) | 34.08 | 34.325 | 34.08 | 34.035 | 8,998 |
| 22nd Apr 2025 (Tue) | 33.31 | 33.395 | 32.995 | 33.395 | 7,716 |
| 21st Apr 2025 (Mon) | 33.2925 | 33.2925 | 33.2925 | 33.2925 | 0 |
| 18th Apr 2025 (Fri) | 33.2925 | 33.2925 | 33.2925 | 33.2925 | 0 |
| 17th Apr 2025 (Thu) | 33.30 | 33.36 | 33.30 | 33.2925 | 689 |
| 16th Apr 2025 (Wed) | 33.37 | 33.52 | 33.37 | 33.6325 | 450 |
| 15th Apr 2025 (Tue) | 33.82 | 33.82 | 33.665 | 33.825 | 4,961 |
| 14th Apr 2025 (Mon) | 33.76 | 33.76 | 33.76 | 33.64 | 28,114 |
| 11th Apr 2025 (Fri) | 32.98 | 32.98 | 32.71 | 32.6625 | 3,842 |
| 10th Apr 2025 (Thu) | 33.64 | 33.64 | 32.67 | 32.67 | 2,399 |
| 9th Apr 2025 (Wed) | 31.115 | 31.40 | 30.54 | 31.06 | 48,210 |
| 8th Apr 2025 (Tue) | 31.925 | 32.53 | 31.86 | 31.9425 | 7,037 |
| 7th Apr 2025 (Mon) | 30.00 | 31.255 | 30.00 | 30.77 | 35,328 |