| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 42.87 | 42.87 | 42.855 | 42.745 | 1,083 |
| 12th Dec 2025 (Fri) | 42.7825 | 42.7825 | 42.57 | 42.57 | 3,502 |
| 11th Dec 2025 (Thu) | 42.565 | 42.565 | 42.565 | 42.7825 | 6 |
| 10th Dec 2025 (Wed) | 42.67 | 42.67 | 42.605 | 42.605 | 0 |
| 9th Dec 2025 (Tue) | 42.65 | 42.65 | 42.65 | 42.67 | 16,709 |
| 8th Dec 2025 (Mon) | 42.765 | 42.765 | 42.765 | 42.60 | 853 |
| 5th Dec 2025 (Fri) | 42.76 | 42.76 | 42.69 | 42.725 | 10,873 |
| 4th Dec 2025 (Thu) | 42.675 | 42.705 | 42.66 | 42.625 | 1,673 |
| 3rd Dec 2025 (Wed) | 42.485 | 42.545 | 42.485 | 42.4875 | 3,892 |
| 2nd Dec 2025 (Tue) | 42.435 | 42.435 | 42.435 | 42.3225 | 1,020,931 |
| 1st Dec 2025 (Mon) | 42.26 | 42.325 | 42.26 | 42.375 | 84 |
| 28th Nov 2025 (Fri) | 42.30 | 42.455 | 42.30 | 42.455 | 238,541 |
| 27th Nov 2025 (Thu) | 42.31 | 42.32 | 42.305 | 42.32 | 3,585 |
| 26th Nov 2025 (Wed) | 42.07 | 42.07 | 42.07 | 42.3225 | 6,057 |
| 25th Nov 2025 (Tue) | 41.61 | 41.71 | 41.39 | 41.71 | 4,409 |
| 24th Nov 2025 (Mon) | 41.155 | 41.50 | 41.155 | 41.50 | 10,877 |
| 21st Nov 2025 (Fri) | 40.65 | 40.875 | 40.65 | 40.8375 | 11,418 |
| 20th Nov 2025 (Thu) | 41.705 | 41.75 | 41.435 | 41.435 | 11,775 |
| 19th Nov 2025 (Wed) | 41.28 | 41.28 | 41.255 | 41.1875 | 1,477 |
| 18th Nov 2025 (Tue) | 41.8275 | 41.8275 | 41.1975 | 41.1975 | 0 |
| 17th Nov 2025 (Mon) | 42.16 | 42.16 | 41.89 | 41.8275 | 17,263 |
| 14th Nov 2025 (Fri) | 41.595 | 42.095 | 41.595 | 42.09 | 10,859 |
| 13th Nov 2025 (Thu) | 42.6275 | 42.6275 | 42.255 | 42.255 | 19,671 |
| 12th Nov 2025 (Wed) | 42.755 | 42.755 | 42.60 | 42.6275 | 811 |
| 11th Nov 2025 (Tue) | 42.345 | 42.345 | 42.345 | 42.395 | 1,597 |
| 10th Nov 2025 (Mon) | 42.195 | 42.195 | 42.195 | 42.0775 | 457 |
| 7th Nov 2025 (Fri) | 41.80 | 41.80 | 41.56 | 41.3425 | 4,714 |
| 6th Nov 2025 (Thu) | 42.24 | 42.24 | 42.24 | 41.7825 | 471 |
| 5th Nov 2025 (Wed) | 41.89 | 41.89 | 41.89 | 42.1025 | 575 |
| 4th Nov 2025 (Tue) | 42.005 | 42.005 | 42.005 | 42.1025 | 365 |
| 3rd Nov 2025 (Mon) | 42.45 | 42.45 | 42.45 | 42.365 | 46 |
| 31st Oct 2025 (Fri) | 42.545 | 42.565 | 42.425 | 42.345 | 1,201 |
| 30th Oct 2025 (Thu) | 42.495 | 42.495 | 42.495 | 42.56 | 387 |
| 29th Oct 2025 (Wed) | 42.76 | 42.84 | 42.76 | 42.805 | 3,645 |
| 28th Oct 2025 (Tue) | 42.675 | 42.675 | 42.675 | 42.705 | 4 |
| 27th Oct 2025 (Mon) | 42.2625 | 42.555 | 42.2625 | 42.555 | 0 |
| 24th Oct 2025 (Fri) | 42.01 | 42.03 | 42.01 | 42.2625 | 384 |
| 23rd Oct 2025 (Thu) | 41.71 | 41.71 | 41.71 | 41.8475 | 914 |
| 22nd Oct 2025 (Wed) | 41.945 | 41.945 | 41.715 | 41.6825 | 511 |
| 21st Oct 2025 (Tue) | 41.875 | 41.945 | 41.875 | 41.9175 | 1,276 |
| 20th Oct 2025 (Mon) | 41.66 | 41.66 | 41.66 | 41.9425 | 822 |
| 17th Oct 2025 (Fri) | 41.06 | 41.39 | 41.02 | 41.26 | 2,229 |
| 16th Oct 2025 (Thu) | 41.775 | 41.775 | 41.775 | 41.675 | 16,991 |
| 15th Oct 2025 (Wed) | 41.60 | 41.825 | 41.60 | 41.71 | 2,095 |