| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 4,834.00p | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 174 | 4,853.00p | Negotiated Trade |
13:19:41 - 12-Dec-25 |
| Buy* | 205 | 4,865.163p | Suspected BUY Trade |
09:12:33 - 12-Dec-25 |
| Buy* | 10 | 4,870.056p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Buy* | 5 | 4,814.00p | Suspected BUY Trade |
16:35:22 - 11-Dec-25 |
| Buy* | 21 | 4,799.87p | Suspected BUY Trade |
15:04:30 - 11-Dec-25 |
| Sell* | 3 | 4,786.13p | Negotiated Trade |
14:08:12 - 11-Dec-25 |
| Buy* | 10 | 4,811.264p | Suspected BUY Trade |
13:28:31 - 11-Dec-25 |
| Sell* | 4 | 4,777.00p | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:00:47 - 11-Dec-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
08:00:46 - 11-Dec-25 |
| Buy* | 5 | 4,815.00p | Automatic Execution |
08:00:46 - 11-Dec-25 |
| Buy* | 51 | 4,812.607p | Suspected BUY Trade |
16:21:21 - 10-Dec-25 |
| Buy* | 1 | 4,810.92p | Suspected BUY Trade |
15:06:13 - 10-Dec-25 |
| Buy* | 2 | 4,812.649p | Suspected BUY Trade |
11:02:51 - 10-Dec-25 |
| Buy* | 1 | 4,812.646p | Suspected BUY Trade |
11:02:50 - 10-Dec-25 |
| Buy* | 237 | 4,808.743p | Ordinary |
10:41:01 - 10-Dec-25 |
| Buy* | 42 | 4,821.00p | Automatic Execution |
09:19:54 - 10-Dec-25 |
| Buy* | 2 | 4,819.141p | Suspected BUY Trade |
09:14:36 - 10-Dec-25 |
| Buy* | 20 | 4,816.086p | Suspected BUY Trade |
08:57:26 - 09-Dec-25 |
| Unknown* | 0 | 4,821.00p | SI Trade |
08:55:03 - 09-Dec-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
08:30:53 - 09-Dec-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
08:23:10 - 09-Dec-25 |
| Sell* | 1 | 4,828.12p | Negotiated Trade |
15:09:32 - 08-Dec-25 |
| Sell* | 39 | 4,834.00p | Negotiated Trade |
14:34:53 - 08-Dec-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
08:16:32 - 08-Dec-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
12:16:50 - 05-Dec-25 |
| Unknown* | 0 | 4,851.00p | SI Trade |
08:01:02 - 05-Dec-25 |
| Buy* | 1 | 4,815.92p | Suspected BUY Trade |
15:08:06 - 04-Dec-25 |
| Buy* | 21 | 4,822.69p | Suspected BUY Trade |
15:00:24 - 04-Dec-25 |
| Sell* | 6 | 4,815.00p | Uncrossing Trade |
16:35:13 - 03-Dec-25 |
| Buy* | 2 | 4,820.89p | Suspected BUY Trade |
15:19:10 - 03-Dec-25 |
| Unknown* | 0 | 4,838.00p | SI Trade |
13:14:03 - 03-Dec-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
12:42:47 - 03-Dec-25 |
| Sell* | 1 | 4,827.00p | Automatic Execution |
12:42:47 - 03-Dec-25 |
| Buy* | 8 | 4,833.722p | Suspected BUY Trade |
12:01:20 - 03-Dec-25 |
| Buy* | 20 | 4,838.741p | Suspected BUY Trade |
11:03:39 - 03-Dec-25 |
| Sell* | 1 | 4,836.00p | Automatic Execution |
08:00:51 - 03-Dec-25 |
| Unknown* | 0 | 4,836.00p | SI Trade |
08:00:50 - 03-Dec-25 |
| Unknown* | 0 | 4,836.00p | SI Trade |
08:00:49 - 03-Dec-25 |
| Sell* | 5 | 4,833.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 4,849.00p | SI Trade |
16:18:42 - 02-Dec-25 |
| Sell* | 10 | 4,849.00p | Automatic Execution |
16:18:42 - 02-Dec-25 |
| Sell* | 1 | 4,851.08p | Negotiated Trade |
15:06:01 - 02-Dec-25 |
| Unknown* | 0 | 4,833.00p | SI Trade |
08:40:37 - 02-Dec-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
08:02:38 - 02-Dec-25 |
| Sell* | 49 | 4,819.096p | Ordinary |
08:00:16 - 02-Dec-25 |
| Sell* | 1 | 4,832.00p | Automatic Execution |
15:57:16 - 28-Nov-25 |
| Unknown* | 0 | 4,855.00p | SI Trade |
13:35:00 - 28-Nov-25 |
| Unknown* | 0 | 4,842.00p | SI Trade |
11:53:44 - 28-Nov-25 |
| Unknown* | 0 | 4,843.00p | SI Trade |
08:04:56 - 28-Nov-25 |
| Buy* | 32 | 4,856.46p | Suspected BUY Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
14:19:26 - 27-Nov-25 |
| Buy* | 1 | 4,831.30p | Suspected BUY Trade |
10:34:23 - 27-Nov-25 |
| Buy* | 4 | 4,824.687p | Suspected BUY Trade |
08:03:15 - 27-Nov-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
09:48:49 - 26-Nov-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
09:48:47 - 26-Nov-25 |
| Unknown* | 0 | 4,815.00p | SI Trade |
09:46:52 - 26-Nov-25 |
| Sell* | 1 | 4,815.00p | Automatic Execution |
09:46:50 - 26-Nov-25 |
| Unknown* | 0 | 4,831.00p | SI Trade |
08:20:41 - 26-Nov-25 |
| Unknown* | 0 | 4,834.00p | SI Trade |
08:03:30 - 26-Nov-25 |
| Sell* | 4 | 4,742.12p | Negotiated Trade |
15:23:05 - 25-Nov-25 |
| Buy* | 25 | 4,759.91p | Suspected BUY Trade |
15:00:55 - 25-Nov-25 |
| Unknown* | 0 | 4,773.00p | SI Trade |
08:08:29 - 25-Nov-25 |
| Unknown* | 0 | 4,776.00p | SI Trade |
08:08:28 - 25-Nov-25 |
| Buy* | 1 | 4,773.00p | Automatic Execution |
08:08:28 - 25-Nov-25 |
| Unknown* | 0 | 4,774.00p | SI Trade |
15:56:13 - 24-Nov-25 |
| Buy* | 1 | 4,773.00p | Automatic Execution |
15:56:12 - 24-Nov-25 |
| Sell* | 163 | 4,675.802p | Ordinary |
08:31:12 - 21-Nov-25 |
| Sell* | 23 | 4,777.017p | Negotiated Trade |
12:01:41 - 20-Nov-25 |
| Buy* | 104 | 4,791.584p | Suspected BUY Trade |
08:05:47 - 20-Nov-25 |
| Buy* | 11 | 4,714.00p | Suspected BUY Trade |
09:47:51 - 19-Nov-25 |
| Buy* | 1 | 4,708.00p | SI Trade |
14:14:55 - 18-Nov-25 |
| Buy* | 8 | 4,708.00p | Automatic Execution |
14:12:00 - 18-Nov-25 |
| Sell* | 23 | 4,707.89p | Negotiated Trade |
11:17:03 - 18-Nov-25 |
| Sell* | 90 | 4,703.223p | Negotiated Trade |
09:28:18 - 18-Nov-25 |
| Buy* | 60 | 4,759.00p | Automatic Execution |
13:30:35 - 17-Nov-25 |
| Sell* | 248 | 4,786.013p | Ordinary |
08:05:53 - 17-Nov-25 |
| Unknown* | 0 | 4,768.00p | SI Trade |
11:41:12 - 14-Nov-25 |
| Sell* | 39 | 4,755.84p | Negotiated Trade |
11:33:20 - 14-Nov-25 |
| Unknown* | 0 | 4,780.00p | SI Trade |
11:00:33 - 14-Nov-25 |
| Unknown* | 0 | 4,765.00p | SI Trade |
09:01:15 - 14-Nov-25 |
| Unknown* | 0 | 4,764.00p | SI Trade |
09:01:12 - 14-Nov-25 |
| Buy* | 94 | 4,785.00p | Automatic Execution |
16:07:13 - 13-Nov-25 |
| Buy* | 7 | 4,800.00p | Automatic Execution |
15:45:23 - 13-Nov-25 |
| Buy* | 225 | 4,800.00p | Automatic Execution |
15:45:23 - 13-Nov-25 |
| Buy* | 3 | 4,817.00p | Suspected BUY Trade |
14:52:06 - 13-Nov-25 |
| Sell* | 4 | 4,831.15p | Negotiated Trade |
10:51:34 - 13-Nov-25 |
| Sell* | 3 | 4,845.00p | Negotiated Trade |
08:41:48 - 13-Nov-25 |
| Buy* | 41 | 4,851.91p | Suspected BUY Trade |
15:10:52 - 12-Nov-25 |
| Unknown* | 0 | 4,838.00p | SI Trade |
14:31:00 - 12-Nov-25 |
| Sell* | 25 | 4,837.00p | Automatic Execution |
14:31:00 - 12-Nov-25 |
| Buy* | 10 | 4,849.171p | Suspected BUY Trade |
09:04:51 - 12-Nov-25 |
| Sell* | 181 | 4,838.871p | Negotiated Trade |
09:00:22 - 12-Nov-25 |
| Sell* | 46 | 4,789.775p | Ordinary |
16:09:43 - 11-Nov-25 |
| Sell* | 3 | 4,787.14p | Negotiated Trade |
14:06:24 - 11-Nov-25 |
| Sell* | 40 | 4,799.577p | Ordinary |
11:44:18 - 11-Nov-25 |
| Sell* | 21 | 4,799.198p | Negotiated Trade |
11:37:37 - 11-Nov-25 |
| Buy* | 1 | 4,814.86p | Suspected BUY Trade |
11:32:34 - 11-Nov-25 |
| Buy* | 2 | 4,814.86p | Suspected BUY Trade |
11:32:34 - 11-Nov-25 |
| Buy* | 2 | 4,817.00p | Suspected BUY Trade |
10:34:28 - 11-Nov-25 |
| Sell* | 3 | 4,804.00p | Negotiated Trade |
10:28:07 - 11-Nov-25 |
| Unknown* | 0 | 4,817.00p | SI Trade |
09:41:44 - 11-Nov-25 |
| Unknown* | 0 | 4,778.00p | SI Trade |
13:08:18 - 10-Nov-25 |
| Sell* | 120 | 4,765.978p | Ordinary |
12:40:44 - 10-Nov-25 |
| Buy* | 1 | 4,785.00p | Suspected BUY Trade |
09:17:15 - 10-Nov-25 |
| Unknown* | 0 | 4,773.00p | SI Trade |
08:27:21 - 10-Nov-25 |
| Buy* | 2 | 4,772.00p | Suspected BUY Trade |
08:26:55 - 10-Nov-25 |
| Unknown* | 0 | 4,778.00p | SI Trade |
08:03:04 - 10-Nov-25 |
| Buy* | 125 | 4,766.811p | Suspected BUY Trade |
09:44:59 - 07-Nov-25 |
| Sell* | 1 | 4,779.10p | Negotiated Trade |
15:03:52 - 06-Nov-25 |
| Sell* | 11 | 4,813.00p | Negotiated Trade |
09:49:18 - 06-Nov-25 |
| Buy* | 8 | 4,815.00p | Suspected BUY Trade |
10:48:12 - 05-Nov-25 |
| Sell* | 1 | 4,818.08p | Negotiated Trade |
15:12:23 - 04-Nov-25 |
| Sell* | 11 | 4,802.421p | Negotiated Trade |
14:24:32 - 04-Nov-25 |
| Unknown* | 0 | 4,804.00p | SI Trade |
14:02:38 - 04-Nov-25 |
| Sell* | 442 | 4,781.908p | Ordinary |
09:11:54 - 04-Nov-25 |
| Buy* | 208 | 4,794.541p | Ordinary |
08:01:12 - 04-Nov-25 |
| Sell* | 536 | 4,835.594p | Negotiated Trade |
14:01:01 - 03-Nov-25 |
| Buy* | 2 | 4,849.00p | Automatic Execution |
08:30:15 - 03-Nov-25 |
| Unknown* | 0 | 4,849.00p | SI Trade |
08:02:02 - 03-Nov-25 |
| Buy* | 1 | 4,850.00p | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Buy* | 41 | 4,833.712p | Suspected BUY Trade |
16:08:36 - 31-Oct-25 |
| Sell* | 20 | 4,845.08p | Negotiated Trade |
15:19:43 - 31-Oct-25 |
| Buy* | 2 | 4,850.91p | Suspected BUY Trade |
15:14:44 - 31-Oct-25 |
| Buy* | 4 | 4,851.00p | Suspected BUY Trade |
15:00:41 - 31-Oct-25 |
| Buy* | 92 | 4,851.187p | Ordinary |
14:51:34 - 31-Oct-25 |
| Sell* | 1 | 4,857.00p | Automatic Execution |
13:08:46 - 31-Oct-25 |
| Unknown* | 0 | 4,857.00p | SI Trade |
13:08:44 - 31-Oct-25 |
| Unknown* | 0 | 4,862.00p | SI Trade |
09:45:51 - 31-Oct-25 |
| Sell* | 9 | 4,843.39p | Negotiated Trade |
08:00:39 - 31-Oct-25 |
| Sell* | 1,285 | 4,856.917p | Ordinary |
14:05:17 - 30-Oct-25 |
| Buy* | 61 | 4,862.841p | Ordinary |
12:12:42 - 30-Oct-25 |
| Sell* | 12 | 4,857.368p | Negotiated Trade |
11:38:03 - 30-Oct-25 |
| Sell* | 11 | 4,842.42p | Negotiated Trade |
09:25:33 - 30-Oct-25 |
| Buy* | 68 | 4,854.96p | Ordinary |
09:12:26 - 30-Oct-25 |
| Buy* | 51 | 4,868.92p | Suspected BUY Trade |
15:10:30 - 29-Oct-25 |
| Unknown* | 0 | 4,870.00p | SI Trade |
14:48:14 - 29-Oct-25 |
| Unknown* | 0 | 4,874.00p | SI Trade |
14:25:35 - 29-Oct-25 |
| Unknown* | 0 | 4,876.00p | SI Trade |
14:22:47 - 29-Oct-25 |
| Unknown* | 0 | 4,907.00p | SI Trade |
12:30:28 - 29-Oct-25 |
| Sell* | 3 | 4,872.00p | Negotiated Trade |
10:14:01 - 29-Oct-25 |
| Sell* | 937 | 4,877.907p | Negotiated Trade |
08:46:16 - 29-Oct-25 |
| Buy* | 10 | 4,888.669p | Suspected BUY Trade |
08:12:34 - 29-Oct-25 |
| Unknown* | 0 | 4,852.00p | SI Trade |
14:22:03 - 28-Oct-25 |
| Buy* | 1 | 4,852.00p | SI Trade |
14:21:54 - 28-Oct-25 |
| Buy* | 1 | 4,852.00p | Automatic Execution |
14:21:54 - 28-Oct-25 |
| Unknown* | 0 | 4,852.00p | SI Trade |
14:21:54 - 28-Oct-25 |
| Buy* | 1 | 4,852.00p | Automatic Execution |
14:21:54 - 28-Oct-25 |
| Buy* | 8 | 4,852.00p | Automatic Execution |
14:21:07 - 28-Oct-25 |
| Unknown* | 0 | 4,863.00p | SI Trade |
13:56:50 - 28-Oct-25 |
| Buy* | 1 | 4,864.00p | SI Trade |
13:56:50 - 28-Oct-25 |
| Buy* | 1 | 4,864.00p | Automatic Execution |
13:56:50 - 28-Oct-25 |
| Buy* | 12 | 4,865.00p | Automatic Execution |
13:56:48 - 28-Oct-25 |
| Buy* | 167 | 4,861.00p | Automatic Execution |
13:55:05 - 28-Oct-25 |
| Unknown* | 0 | 4,847.00p | SI Trade |
13:33:19 - 28-Oct-25 |
| Sell* | 5 | 4,846.00p | Automatic Execution |
13:33:18 - 28-Oct-25 |
| Unknown* | 0 | 4,883.00p | SI Trade |
13:29:03 - 28-Oct-25 |
| Buy* | 1 | 4,857.86p | Suspected BUY Trade |
12:47:34 - 28-Oct-25 |
| Unknown* | 0 | 4,858.00p | SI Trade |
12:29:45 - 28-Oct-25 |
| Unknown* | 0 | 4,834.00p | SI Trade |
11:30:24 - 28-Oct-25 |
| Unknown* | 0 | 4,831.00p | SI Trade |
11:25:38 - 28-Oct-25 |
| Sell* | 3 | 4,831.00p | Automatic Execution |
11:18:00 - 28-Oct-25 |
| Buy* | 3 | 4,842.86p | Suspected BUY Trade |
10:06:55 - 28-Oct-25 |
| Unknown* | 0 | 4,829.00p | SI Trade |
09:55:05 - 28-Oct-25 |
| Unknown* | 0 | 4,828.00p | SI Trade |
09:55:04 - 28-Oct-25 |
| Sell* | 104 | 4,834.428p | Ordinary |
09:06:24 - 28-Oct-25 |
| Sell* | 3 | 4,799.00p | Negotiated Trade |
10:41:24 - 27-Oct-25 |
| Unknown* | 0 | 4,824.00p | SI Trade |
08:19:37 - 27-Oct-25 |
| Buy* | 1 | 4,824.00p | Automatic Execution |
08:19:23 - 27-Oct-25 |
| Unknown* | 0 | 4,824.00p | SI Trade |
08:19:22 - 27-Oct-25 |
| Unknown* | 0 | 4,827.00p | SI Trade |
08:05:15 - 27-Oct-25 |
| Unknown* | 0 | 4,828.00p | SI Trade |
08:03:02 - 27-Oct-25 |
| Buy* | 4 | 4,786.7999p | Suspected BUY Trade |
15:02:39 - 24-Oct-25 |
| Unknown* | 0 | 4,761.00p | SI Trade |
10:19:48 - 22-Oct-25 |
| Sell* | 63 | 4,752.403p | Negotiated Trade |
08:41:30 - 22-Oct-25 |
| Buy* | 15 | 4,785.366p | Ordinary |
08:00:12 - 22-Oct-25 |
| Unknown* | 0 | 4,737.00p | SI Trade |
15:21:17 - 21-Oct-25 |
| Sell* | 21 | 4,722.09p | Negotiated Trade |
15:14:05 - 21-Oct-25 |
| Unknown* | 0 | 4,732.00p | SI Trade |
15:11:27 - 21-Oct-25 |
| Buy* | 10 | 4,726.734p | Suspected BUY Trade |
12:32:13 - 21-Oct-25 |
| Buy* | 10 | 4,726.818p | Suspected BUY Trade |
12:25:45 - 21-Oct-25 |
| Buy* | 10 | 4,725.173p | Suspected BUY Trade |
12:20:20 - 21-Oct-25 |
| Buy* | 10 | 4,724.823p | Suspected BUY Trade |
12:13:51 - 21-Oct-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
12:02:22 - 21-Oct-25 |
| Unknown* | 0 | 4,730.00p | SI Trade |
12:01:54 - 21-Oct-25 |
| Unknown* | 0 | 4,727.00p | SI Trade |
10:38:15 - 21-Oct-25 |
| Buy* | 7 | 4,727.85p | Suspected BUY Trade |
09:11:04 - 21-Oct-25 |
| Sell* | 300 | 4,700.00p | Automatic Execution |
08:01:59 - 21-Oct-25 |
| Unknown* | 0 | 4,706.00p | SI Trade |
16:02:45 - 20-Oct-25 |
| Unknown* | 0 | 4,705.00p | SI Trade |
16:02:30 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
11:35:09 - 20-Oct-25 |
| Unknown* | 0 | 4,676.00p | SI Trade |
10:34:36 - 20-Oct-25 |
| Sell* | 429 | 4,665.726p | Ordinary |
09:58:09 - 20-Oct-25 |
| Unknown* | 0 | 4,686.00p | SI Trade |
09:00:00 - 20-Oct-25 |
| Unknown* | 0 | 4,660.00p | SI Trade |
08:01:57 - 20-Oct-25 |
| Unknown* | 0 | 4,692.00p | SI Trade |
08:01:57 - 20-Oct-25 |
| Unknown* | 0 | 4,692.00p | SI Trade |
08:01:57 - 20-Oct-25 |
| Buy* | 10 | 4,633.288p | Suspected BUY Trade |
13:33:39 - 17-Oct-25 |
| Unknown* | 0 | 4,635.00p | SI Trade |
13:33:14 - 17-Oct-25 |