| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4,289.00 | 4,294.00 | 4,289.00 | 4,290.00 | 888 |
| 4th Jun 2025 (Wed) | 4,283.00 | 4,285.00 | 4,283.00 | 4,285.00 | 53 |
| 3rd Jun 2025 (Tue) | 4,239.00 | 4,256.00 | 4,239.00 | 4,266.50 | 10,523 |
| 2nd Jun 2025 (Mon) | 4,194.00 | 4,222.00 | 4,194.00 | 4,212.50 | 8,324 |
| 30th May 2025 (Fri) | 4,244.00 | 4,244.00 | 4,227.00 | 4,242.50 | 16,438 |
| 29th May 2025 (Thu) | 4,297.00 | 4,297.00 | 4,280.00 | 4,252.00 | 51 |
| 28th May 2025 (Wed) | 4,228.00 | 4,247.50 | 4,228.00 | 4,247.50 | 0 |
| 27th May 2025 (Tue) | 4,205.00 | 4,205.00 | 4,205.00 | 4,228.00 | 74 |
| 26th May 2025 (Mon) | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0 |
| 23rd May 2025 (Fri) | 4,156.00 | 4,160.00 | 4,125.00 | 4,160.00 | 2,694 |
| 22nd May 2025 (Thu) | 4,274.00 | 4,274.00 | 4,213.00 | 4,213.00 | 4,153 |
| 21st May 2025 (Wed) | 4,269.00 | 4,274.00 | 4,269.00 | 4,274.00 | 113 |
| 20th May 2025 (Tue) | 4,301.50 | 4,309.00 | 4,301.50 | 4,309.00 | 0 |
| 19th May 2025 (Mon) | 4,304.00 | 4,307.00 | 4,304.00 | 4,301.50 | 206 |
| 16th May 2025 (Fri) | 4,302.00 | 4,325.00 | 4,302.00 | 4,325.00 | 12,436 |
| 15th May 2025 (Thu) | 4,277.00 | 4,280.00 | 4,277.00 | 4,302.00 | 1,666 |
| 14th May 2025 (Wed) | 4,298.50 | 4,298.50 | 4,292.00 | 4,292.00 | 2,252 |
| 13th May 2025 (Tue) | 4,265.00 | 4,265.00 | 4,265.00 | 4,298.50 | 7,260 |
| 12th May 2025 (Mon) | 4,239.00 | 4,259.00 | 4,239.00 | 4,252.00 | 1,202 |
| 9th May 2025 (Fri) | 4,146.00 | 4,146.00 | 4,119.00 | 4,119.00 | 1,085 |
| 8th May 2025 (Thu) | 4,105.00 | 4,133.00 | 4,105.00 | 4,130.50 | 1,993 |
| 7th May 2025 (Wed) | 4,081.00 | 4,081.00 | 4,060.00 | 4,060.00 | 2,490 |
| 6th May 2025 (Tue) | 4,069.00 | 4,074.00 | 4,037.00 | 4,074.00 | 98 |
| 5th May 2025 (Mon) | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 |
| 2nd May 2025 (Fri) | 4,087.00 | 4,120.00 | 4,087.00 | 4,120.00 | 2,492 |
| 1st May 2025 (Thu) | 4,092.00 | 4,112.00 | 4,092.00 | 4,112.00 | 737 |
| 30th Apr 2025 (Wed) | 4,003.00 | 4,003.00 | 3,982.00 | 3,994.00 | 3 |
| 29th Apr 2025 (Tue) | 3,974.00 | 3,989.00 | 3,974.00 | 3,993.50 | 3,869 |
| 28th Apr 2025 (Mon) | 4,008.00 | 4,009.00 | 4,007.00 | 3,962.00 | 284 |
| 25th Apr 2025 (Fri) | 4,008.00 | 4,008.00 | 3,968.00 | 3,979.50 | 4,497 |
| 24th Apr 2025 (Thu) | 3,896.00 | 3,955.00 | 3,889.00 | 3,955.00 | 615 |
| 23rd Apr 2025 (Wed) | 3,916.00 | 3,969.00 | 3,916.00 | 3,925.50 | 12,549 |
| 22nd Apr 2025 (Tue) | 3,753.00 | 3,753.00 | 3,753.00 | 3,800.50 | 558 |
| 21st Apr 2025 (Mon) | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0 |
| 18th Apr 2025 (Fri) | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0 |
| 17th Apr 2025 (Thu) | 3,860.00 | 3,860.00 | 3,860.00 | 3,847.00 | 185 |
| 16th Apr 2025 (Wed) | 3,868.00 | 3,901.00 | 3,868.00 | 3,913.00 | 3,752 |
| 15th Apr 2025 (Tue) | 3,968.00 | 3,968.00 | 3,951.00 | 3,951.00 | 4,412 |
| 14th Apr 2025 (Mon) | 3,970.00 | 3,989.00 | 3,968.00 | 3,951.50 | 2,204 |
| 11th Apr 2025 (Fri) | 3,850.00 | 3,886.00 | 3,850.00 | 3,882.00 | 2,657 |
| 10th Apr 2025 (Thu) | 3,767.00 | 3,910.50 | 3,767.00 | 3,910.50 | 8 |
| 9th Apr 2025 (Wed) | 3,712.00 | 3,790.00 | 3,679.00 | 3,767.00 | 2,055 |
| 8th Apr 2025 (Tue) | 3,886.00 | 3,931.00 | 3,884.00 | 3,897.50 | 4,118 |
| 7th Apr 2025 (Mon) | 3,614.00 | 3,817.00 | 3,595.00 | 3,752.50 | 9,105 |