| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,771.50 | 4,807.00 | 4,771.50 | 4,807.00 | 1 |
| 5th Feb 2026 (Thu) | 4,779.00 | 4,780.00 | 4,779.00 | 4,771.50 | 18 |
| 4th Feb 2026 (Wed) | 4,767.00 | 4,767.00 | 4,767.00 | 4,779.50 | 542 |
| 3rd Feb 2026 (Tue) | 4,811.00 | 4,811.00 | 4,763.00 | 4,763.00 | 934 |
| 2nd Feb 2026 (Mon) | 4,736.00 | 4,758.00 | 4,736.00 | 4,811.00 | 1,920 |
| 30th Jan 2026 (Fri) | 4,757.00 | 4,762.50 | 4,757.00 | 4,762.50 | 215 |
| 29th Jan 2026 (Thu) | 4,816.00 | 4,816.00 | 4,757.00 | 4,757.00 | 2 |
| 28th Jan 2026 (Wed) | 4,804.50 | 4,804.50 | 4,796.50 | 4,796.50 | 3 |
| 27th Jan 2026 (Tue) | 4,830.00 | 4,830.00 | 4,830.00 | 4,804.50 | 1 |
| 26th Jan 2026 (Mon) | 4,839.50 | 4,839.50 | 4,809.50 | 4,809.50 | 4,246 |
| 23rd Jan 2026 (Fri) | 4,862.00 | 4,862.00 | 4,839.50 | 4,839.50 | 0 |
| 22nd Jan 2026 (Thu) | 4,849.50 | 4,862.00 | 4,849.50 | 4,862.00 | 101 |
| 21st Jan 2026 (Wed) | 4,836.50 | 4,849.50 | 4,836.50 | 4,849.50 | 383 |
| 20th Jan 2026 (Tue) | 4,811.00 | 4,825.00 | 4,811.00 | 4,836.50 | 647 |
| 19th Jan 2026 (Mon) | 4,845.00 | 4,845.00 | 4,845.00 | 4,849.00 | 869 |
| 16th Jan 2026 (Fri) | 4,935.50 | 4,935.50 | 4,922.00 | 4,922.00 | 406 |
| 15th Jan 2026 (Thu) | 4,866.00 | 4,866.00 | 4,866.00 | 4,935.50 | 4 |
| 14th Jan 2026 (Wed) | 4,897.50 | 4,897.50 | 4,866.00 | 4,866.00 | 60 |
| 13th Jan 2026 (Tue) | 4,911.00 | 4,911.00 | 4,911.00 | 4,897.50 | 1,096 |
| 12th Jan 2026 (Mon) | 4,921.00 | 4,921.00 | 4,907.00 | 4,907.00 | 87 |
| 9th Jan 2026 (Fri) | 4,873.00 | 4,921.00 | 4,873.00 | 4,921.00 | 123 |
| 8th Jan 2026 (Thu) | 4,866.50 | 4,873.00 | 4,866.50 | 4,873.00 | 205 |
| 7th Jan 2026 (Wed) | 4,844.50 | 4,866.50 | 4,844.50 | 4,866.50 | 36 |
| 6th Jan 2026 (Tue) | 4,838.50 | 4,844.50 | 4,838.50 | 4,844.50 | 2,455 |
| 5th Jan 2026 (Mon) | 4,814.00 | 4,831.00 | 4,814.00 | 4,838.50 | 25 |
| 2nd Jan 2026 (Fri) | 4,809.00 | 4,809.00 | 4,767.50 | 4,767.50 | 3,230 |
| 1st Jan 2026 (Thu) | 4,809.00 | 4,809.00 | 4,809.00 | 4,809.00 | 0 |
| 31st Dec 2025 (Wed) | 4,819.50 | 4,819.50 | 4,809.00 | 4,809.00 | 0 |
| 30th Dec 2025 (Tue) | 4,807.00 | 4,819.50 | 4,807.00 | 4,819.50 | 1 |
| 29th Dec 2025 (Mon) | 4,801.00 | 4,807.00 | 4,801.00 | 4,807.00 | 224 |
| 26th Dec 2025 (Fri) | 4,801.00 | 4,801.00 | 4,801.00 | 4,801.00 | 0 |
| 25th Dec 2025 (Thu) | 4,801.00 | 4,801.00 | 4,801.00 | 4,801.00 | 0 |
| 24th Dec 2025 (Wed) | 4,804.00 | 4,804.00 | 4,804.00 | 4,801.00 | 2,361 |
| 23rd Dec 2025 (Tue) | 4,815.50 | 4,815.50 | 4,805.50 | 4,805.50 | 1 |
| 22nd Dec 2025 (Mon) | 4,819.50 | 4,819.50 | 4,815.50 | 4,815.50 | 0 |
| 19th Dec 2025 (Fri) | 4,810.00 | 4,819.50 | 4,810.00 | 4,819.50 | 0 |
| 18th Dec 2025 (Thu) | 4,804.00 | 4,804.00 | 4,804.00 | 4,810.00 | 249 |
| 17th Dec 2025 (Wed) | 4,815.00 | 4,815.00 | 4,815.00 | 4,775.00 | 249 |
| 16th Dec 2025 (Tue) | 4,828.50 | 4,828.50 | 4,771.50 | 4,771.50 | 102 |
| 15th Dec 2025 (Mon) | 4,829.00 | 4,829.00 | 4,829.00 | 4,828.50 | 55 |
| 12th Dec 2025 (Fri) | 4,834.00 | 4,834.00 | 4,834.00 | 4,826.00 | 539 |
| 11th Dec 2025 (Thu) | 4,815.00 | 4,815.00 | 4,777.00 | 4,814.00 | 48 |
| 10th Dec 2025 (Wed) | 4,821.00 | 4,821.00 | 4,821.00 | 4,812.50 | 336 |
| 9th Dec 2025 (Tue) | 4,821.00 | 4,821.50 | 4,821.00 | 4,821.50 | 20 |
| 8th Dec 2025 (Mon) | 4,846.50 | 4,846.50 | 4,821.00 | 4,821.00 | 40 |