| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4,487.50 | 4,487.50 | 4,476.00 | 4,476.00 | 9 |
| 14th Aug 2025 (Thu) | 4,504.00 | 4,504.00 | 4,504.00 | 4,487.50 | 27 |
| 13th Aug 2025 (Wed) | 4,460.50 | 4,474.50 | 4,460.50 | 4,474.50 | 74 |
| 12th Aug 2025 (Tue) | 4,465.50 | 4,465.50 | 4,460.50 | 4,460.50 | 0 |
| 11th Aug 2025 (Mon) | 4,453.00 | 4,466.00 | 4,452.00 | 4,465.50 | 1,018 |
| 8th Aug 2025 (Fri) | 4,447.00 | 4,447.00 | 4,447.00 | 4,439.50 | 161 |
| 7th Aug 2025 (Thu) | 4,457.00 | 4,457.00 | 4,457.00 | 4,432.50 | 9 |
| 6th Aug 2025 (Wed) | 4,498.00 | 4,498.00 | 4,498.00 | 4,501.50 | 10 |
| 5th Aug 2025 (Tue) | 4,539.00 | 4,539.00 | 4,539.00 | 4,485.00 | 995 |
| 4th Aug 2025 (Mon) | 4,457.50 | 4,508.50 | 4,457.50 | 4,508.50 | 219 |
| 1st Aug 2025 (Fri) | 4,518.00 | 4,518.00 | 4,498.00 | 4,457.50 | 2,667 |
| 31st Jul 2025 (Thu) | 4,580.00 | 4,580.00 | 4,550.00 | 4,550.00 | 2,521 |
| 30th Jul 2025 (Wed) | 4,525.50 | 4,534.00 | 4,525.50 | 4,534.00 | 76 |
| 29th Jul 2025 (Tue) | 4,520.00 | 4,525.50 | 4,520.00 | 4,525.50 | 0 |
| 28th Jul 2025 (Mon) | 4,532.00 | 4,532.00 | 4,532.00 | 4,520.00 | 1,361 |
| 25th Jul 2025 (Fri) | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 428 |
| 24th Jul 2025 (Thu) | 4,434.00 | 4,468.00 | 4,434.00 | 4,468.00 | 0 |
| 23rd Jul 2025 (Wed) | 4,430.00 | 4,434.00 | 4,430.00 | 4,434.00 | 30 |
| 22nd Jul 2025 (Tue) | 4,433.00 | 4,433.00 | 4,431.00 | 4,430.00 | 268 |
| 21st Jul 2025 (Mon) | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 697 |
| 18th Jul 2025 (Fri) | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 317 |
| 17th Jul 2025 (Thu) | 4,392.00 | 4,449.00 | 4,392.00 | 4,449.00 | 10 |
| 16th Jul 2025 (Wed) | 4,444.00 | 4,444.00 | 4,392.00 | 4,392.00 | 1 |
| 15th Jul 2025 (Tue) | 4,429.00 | 4,444.00 | 4,429.00 | 4,444.00 | 4 |
| 14th Jul 2025 (Mon) | 4,412.00 | 4,429.00 | 4,412.00 | 4,429.00 | 360 |
| 11th Jul 2025 (Fri) | 4,391.00 | 4,423.00 | 4,391.00 | 4,412.00 | 1,261 |
| 10th Jul 2025 (Thu) | 4,406.00 | 4,406.00 | 4,404.00 | 4,422.00 | 6,136 |
| 9th Jul 2025 (Wed) | 4,402.00 | 4,402.00 | 4,380.00 | 4,393.00 | 34 |
| 8th Jul 2025 (Tue) | 4,382.00 | 4,382.00 | 4,368.00 | 4,386.00 | 44 |
| 7th Jul 2025 (Mon) | 4,390.00 | 4,390.00 | 4,370.00 | 4,365.00 | 316 |
| 4th Jul 2025 (Fri) | 4,370.00 | 4,373.00 | 4,370.00 | 4,370.00 | 157 |
| 3rd Jul 2025 (Thu) | 4,362.00 | 4,377.00 | 4,360.00 | 4,387.50 | 7,539 |
| 2nd Jul 2025 (Wed) | 4,331.00 | 4,362.00 | 4,331.00 | 4,362.00 | 3 |
| 1st Jul 2025 (Tue) | 4,303.00 | 4,331.00 | 4,303.00 | 4,331.00 | 440 |
| 30th Jun 2025 (Mon) | 4,303.00 | 4,313.00 | 4,295.00 | 4,300.50 | 469 |
| 27th Jun 2025 (Fri) | 4,263.00 | 4,263.00 | 4,263.00 | 4,294.50 | 16 |
| 26th Jun 2025 (Thu) | 4,249.00 | 4,249.00 | 4,235.00 | 4,241.00 | 2,459 |
| 25th Jun 2025 (Wed) | 4,273.00 | 4,273.00 | 4,271.00 | 4,271.00 | 147 |
| 24th Jun 2025 (Tue) | 4,231.00 | 4,255.50 | 4,231.00 | 4,255.50 | 0 |
| 23rd Jun 2025 (Mon) | 4,227.00 | 4,231.00 | 4,227.00 | 4,231.00 | 21 |
| 20th Jun 2025 (Fri) | 4,249.00 | 4,249.00 | 4,249.00 | 4,227.00 | 3 |
| 19th Jun 2025 (Thu) | 4,226.00 | 4,226.00 | 4,225.00 | 4,227.00 | 10,516 |
| 18th Jun 2025 (Wed) | 4,291.00 | 4,291.00 | 4,280.50 | 4,280.50 | 1 |
| 17th Jun 2025 (Tue) | 4,281.00 | 4,291.00 | 4,281.00 | 4,291.00 | 175 |
| 16th Jun 2025 (Mon) | 4,266.00 | 4,291.00 | 4,266.00 | 4,281.00 | 18,703 |