| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 3,850.00 | 3,886.00 | 3,850.00 | 3,882.00 | 2,657 |
| 10th Apr 2025 (Thu) | 3,767.00 | 3,910.50 | 3,767.00 | 3,910.50 | 8 |
| 9th Apr 2025 (Wed) | 3,712.00 | 3,790.00 | 3,679.00 | 3,767.00 | 2,055 |
| 8th Apr 2025 (Tue) | 3,886.00 | 3,931.00 | 3,884.00 | 3,897.50 | 4,118 |
| 7th Apr 2025 (Mon) | 3,614.00 | 3,817.00 | 3,595.00 | 3,752.50 | 9,105 |
| 4th Apr 2025 (Fri) | 3,973.00 | 3,973.00 | 3,935.00 | 3,867.50 | 1,712 |
| 3rd Apr 2025 (Thu) | 4,038.00 | 4,043.00 | 4,000.00 | 4,002.00 | 1,366 |
| 2nd Apr 2025 (Wed) | 4,201.50 | 4,208.00 | 4,201.50 | 4,208.00 | 2 |
| 1st Apr 2025 (Tue) | 4,188.00 | 4,205.00 | 4,188.00 | 4,201.50 | 2,005 |
| 31st Mar 2025 (Mon) | 4,121.00 | 4,144.00 | 4,120.00 | 4,144.00 | 4,491 |
| 28th Mar 2025 (Fri) | 4,253.50 | 4,253.50 | 4,166.00 | 4,166.00 | 6,761 |
| 27th Mar 2025 (Thu) | 4,294.50 | 4,294.50 | 4,253.50 | 4,253.50 | 184 |
| 26th Mar 2025 (Wed) | 4,301.50 | 4,301.50 | 4,294.50 | 4,294.50 | 140 |
| 25th Mar 2025 (Tue) | 4,308.50 | 4,308.50 | 4,301.50 | 4,301.50 | 0 |
| 24th Mar 2025 (Mon) | 4,222.00 | 4,308.50 | 4,222.00 | 4,308.50 | 0 |
| 21st Mar 2025 (Fri) | 4,220.50 | 4,222.00 | 4,220.50 | 4,222.00 | 0 |
| 20th Mar 2025 (Thu) | 4,226.00 | 4,226.00 | 4,226.00 | 4,220.50 | 1,850 |
| 19th Mar 2025 (Wed) | 4,189.00 | 4,212.00 | 4,189.00 | 4,212.00 | 3,279 |
| 18th Mar 2025 (Tue) | 4,194.00 | 4,194.00 | 4,194.00 | 4,174.00 | 1,842 |
| 17th Mar 2025 (Mon) | 4,188.50 | 4,195.00 | 4,188.50 | 4,195.00 | 1,056 |
| 14th Mar 2025 (Fri) | 4,122.50 | 4,188.50 | 4,122.50 | 4,188.50 | 1,326 |
| 13th Mar 2025 (Thu) | 4,171.50 | 4,171.50 | 4,122.50 | 4,122.50 | 650 |
| 12th Mar 2025 (Wed) | 4,187.00 | 4,188.00 | 4,134.00 | 4,171.50 | 2,411 |
| 11th Mar 2025 (Tue) | 4,197.00 | 4,197.00 | 4,163.00 | 4,147.00 | 2,165 |
| 10th Mar 2025 (Mon) | 4,288.00 | 4,288.00 | 4,213.00 | 4,220.00 | 1,663 |
| 7th Mar 2025 (Fri) | 4,291.00 | 4,302.00 | 4,274.00 | 4,245.50 | 4,331 |
| 6th Mar 2025 (Thu) | 4,345.00 | 4,345.00 | 4,329.00 | 4,339.00 | 2,751 |
| 5th Mar 2025 (Wed) | 4,362.00 | 4,362.00 | 4,321.50 | 4,321.50 | 6,615 |
| 4th Mar 2025 (Tue) | 4,449.00 | 4,452.00 | 4,362.00 | 4,362.00 | 34,742 |
| 3rd Mar 2025 (Mon) | 4,580.00 | 4,580.00 | 4,516.00 | 4,512.00 | 491 |
| 28th Feb 2025 (Fri) | 4,500.00 | 4,512.00 | 4,477.00 | 4,512.00 | 2,967 |
| 27th Feb 2025 (Thu) | 4,562.00 | 4,571.00 | 4,561.00 | 4,557.50 | 557 |
| 26th Feb 2025 (Wed) | 4,563.00 | 4,569.00 | 4,563.00 | 4,564.00 | 820 |
| 25th Feb 2025 (Tue) | 4,574.00 | 4,574.00 | 4,534.00 | 4,517.00 | 2,277 |
| 24th Feb 2025 (Mon) | 4,615.00 | 4,615.00 | 4,586.00 | 4,598.00 | 2,750 |
| 21st Feb 2025 (Fri) | 4,666.50 | 4,666.50 | 4,653.00 | 4,653.00 | 1 |
| 20th Feb 2025 (Thu) | 4,705.00 | 4,706.00 | 4,669.00 | 4,666.50 | 239 |
| 19th Feb 2025 (Wed) | 4,708.00 | 4,713.00 | 4,708.00 | 4,713.00 | 20,551 |
| 18th Feb 2025 (Tue) | 4,714.00 | 4,714.00 | 4,692.00 | 4,692.00 | 1,505 |
| 17th Feb 2025 (Mon) | 4,707.00 | 4,707.00 | 4,706.00 | 4,704.50 | 183 |
| 14th Feb 2025 (Fri) | 4,702.00 | 4,702.00 | 4,696.00 | 4,695.00 | 130 |
| 13th Feb 2025 (Thu) | 4,701.00 | 4,701.00 | 4,701.00 | 4,695.50 | 8,872 |
| 12th Feb 2025 (Wed) | 4,714.00 | 4,714.00 | 4,696.00 | 4,695.50 | 1,767 |