| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,594.00 | 4,594.00 | 4,594.00 | 4,603.00 | 13 |
| 18th Sep 2025 (Thu) | 4,596.00 | 4,596.00 | 4,596.00 | 4,599.50 | 329 |
| 17th Sep 2025 (Wed) | 4,515.00 | 4,529.00 | 4,515.00 | 4,529.00 | 283 |
| 16th Sep 2025 (Tue) | 4,544.00 | 4,544.00 | 4,544.00 | 4,515.00 | 347 |
| 15th Sep 2025 (Mon) | 4,547.00 | 4,547.00 | 4,533.00 | 4,533.00 | 37 |
| 12th Sep 2025 (Fri) | 4,548.00 | 4,548.00 | 4,548.00 | 4,547.00 | 127 |
| 11th Sep 2025 (Thu) | 4,509.00 | 4,547.50 | 4,509.00 | 4,547.50 | 378 |
| 10th Sep 2025 (Wed) | 4,520.00 | 4,520.00 | 4,509.00 | 4,509.00 | 102 |
| 9th Sep 2025 (Tue) | 4,523.00 | 4,523.00 | 4,520.00 | 4,520.00 | 219 |
| 8th Sep 2025 (Mon) | 4,533.00 | 4,533.00 | 4,533.00 | 4,523.00 | 23 |
| 5th Sep 2025 (Fri) | 4,553.00 | 4,553.00 | 4,504.50 | 4,504.50 | 2,695 |
| 4th Sep 2025 (Thu) | 4,541.00 | 4,541.00 | 4,541.00 | 4,553.00 | 142 |
| 3rd Sep 2025 (Wed) | 4,544.00 | 4,544.00 | 4,544.00 | 4,513.50 | 136 |
| 2nd Sep 2025 (Tue) | 4,505.50 | 4,505.50 | 4,498.00 | 4,498.00 | 2 |
| 1st Sep 2025 (Mon) | 4,514.00 | 4,514.00 | 4,514.00 | 4,505.50 | 186 |
| 29th Aug 2025 (Fri) | 4,541.00 | 4,541.00 | 4,536.00 | 4,506.50 | 13 |
| 28th Aug 2025 (Thu) | 4,532.00 | 4,532.00 | 4,532.00 | 4,512.50 | 1 |
| 27th Aug 2025 (Wed) | 4,536.00 | 4,553.00 | 4,536.00 | 4,534.50 | 156 |
| 26th Aug 2025 (Tue) | 4,541.00 | 4,541.00 | 4,520.00 | 4,508.50 | 615 |
| 25th Aug 2025 (Mon) | 4,519.50 | 4,519.50 | 4,519.50 | 4,519.50 | 0 |
| 22nd Aug 2025 (Fri) | 4,500.00 | 4,500.00 | 4,500.00 | 4,519.50 | 12 |
| 21st Aug 2025 (Thu) | 4,500.00 | 4,500.00 | 4,500.00 | 4,489.50 | 57 |
| 20th Aug 2025 (Wed) | 4,492.00 | 4,492.00 | 4,478.00 | 4,478.00 | 972 |
| 19th Aug 2025 (Tue) | 4,493.00 | 4,493.00 | 4,492.00 | 4,492.00 | 173 |
| 18th Aug 2025 (Mon) | 4,498.00 | 4,498.00 | 4,498.00 | 4,493.00 | 2 |
| 15th Aug 2025 (Fri) | 4,487.50 | 4,487.50 | 4,476.00 | 4,476.00 | 9 |
| 14th Aug 2025 (Thu) | 4,504.00 | 4,504.00 | 4,504.00 | 4,487.50 | 27 |
| 13th Aug 2025 (Wed) | 4,460.50 | 4,474.50 | 4,460.50 | 4,474.50 | 74 |
| 12th Aug 2025 (Tue) | 4,465.50 | 4,465.50 | 4,460.50 | 4,460.50 | 0 |
| 11th Aug 2025 (Mon) | 4,453.00 | 4,466.00 | 4,452.00 | 4,465.50 | 1,018 |
| 8th Aug 2025 (Fri) | 4,447.00 | 4,447.00 | 4,447.00 | 4,439.50 | 161 |
| 7th Aug 2025 (Thu) | 4,457.00 | 4,457.00 | 4,457.00 | 4,432.50 | 9 |
| 6th Aug 2025 (Wed) | 4,498.00 | 4,498.00 | 4,498.00 | 4,501.50 | 10 |
| 5th Aug 2025 (Tue) | 4,539.00 | 4,539.00 | 4,539.00 | 4,485.00 | 995 |
| 4th Aug 2025 (Mon) | 4,457.50 | 4,508.50 | 4,457.50 | 4,508.50 | 219 |
| 1st Aug 2025 (Fri) | 4,518.00 | 4,518.00 | 4,498.00 | 4,457.50 | 2,667 |
| 31st Jul 2025 (Thu) | 4,580.00 | 4,580.00 | 4,550.00 | 4,550.00 | 2,521 |
| 30th Jul 2025 (Wed) | 4,525.50 | 4,534.00 | 4,525.50 | 4,534.00 | 76 |
| 29th Jul 2025 (Tue) | 4,520.00 | 4,525.50 | 4,520.00 | 4,525.50 | 0 |
| 28th Jul 2025 (Mon) | 4,532.00 | 4,532.00 | 4,532.00 | 4,520.00 | 1,361 |
| 25th Jul 2025 (Fri) | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 428 |
| 24th Jul 2025 (Thu) | 4,434.00 | 4,468.00 | 4,434.00 | 4,468.00 | 0 |
| 23rd Jul 2025 (Wed) | 4,430.00 | 4,434.00 | 4,430.00 | 4,434.00 | 30 |
| 22nd Jul 2025 (Tue) | 4,433.00 | 4,433.00 | 4,431.00 | 4,430.00 | 268 |