| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,439.00 | 4,439.00 | 4,439.00 | 4,439.00 | 317 |
| 17th Jul 2025 (Thu) | 4,392.00 | 4,449.00 | 4,392.00 | 4,449.00 | 10 |
| 16th Jul 2025 (Wed) | 4,444.00 | 4,444.00 | 4,392.00 | 4,392.00 | 1 |
| 15th Jul 2025 (Tue) | 4,429.00 | 4,444.00 | 4,429.00 | 4,444.00 | 4 |
| 14th Jul 2025 (Mon) | 4,412.00 | 4,429.00 | 4,412.00 | 4,429.00 | 360 |
| 11th Jul 2025 (Fri) | 4,391.00 | 4,423.00 | 4,391.00 | 4,412.00 | 1,261 |
| 10th Jul 2025 (Thu) | 4,406.00 | 4,406.00 | 4,404.00 | 4,422.00 | 6,136 |
| 9th Jul 2025 (Wed) | 4,402.00 | 4,402.00 | 4,380.00 | 4,393.00 | 34 |
| 8th Jul 2025 (Tue) | 4,382.00 | 4,382.00 | 4,368.00 | 4,386.00 | 44 |
| 7th Jul 2025 (Mon) | 4,390.00 | 4,390.00 | 4,370.00 | 4,365.00 | 316 |
| 4th Jul 2025 (Fri) | 4,370.00 | 4,373.00 | 4,370.00 | 4,370.00 | 157 |
| 3rd Jul 2025 (Thu) | 4,362.00 | 4,377.00 | 4,360.00 | 4,387.50 | 7,539 |
| 2nd Jul 2025 (Wed) | 4,331.00 | 4,362.00 | 4,331.00 | 4,362.00 | 3 |
| 1st Jul 2025 (Tue) | 4,303.00 | 4,331.00 | 4,303.00 | 4,331.00 | 440 |
| 30th Jun 2025 (Mon) | 4,303.00 | 4,313.00 | 4,295.00 | 4,300.50 | 469 |
| 27th Jun 2025 (Fri) | 4,263.00 | 4,263.00 | 4,263.00 | 4,294.50 | 16 |
| 26th Jun 2025 (Thu) | 4,249.00 | 4,249.00 | 4,235.00 | 4,241.00 | 2,459 |
| 25th Jun 2025 (Wed) | 4,273.00 | 4,273.00 | 4,271.00 | 4,271.00 | 147 |
| 24th Jun 2025 (Tue) | 4,231.00 | 4,255.50 | 4,231.00 | 4,255.50 | 0 |
| 23rd Jun 2025 (Mon) | 4,227.00 | 4,231.00 | 4,227.00 | 4,231.00 | 21 |
| 20th Jun 2025 (Fri) | 4,249.00 | 4,249.00 | 4,249.00 | 4,227.00 | 3 |
| 19th Jun 2025 (Thu) | 4,226.00 | 4,226.00 | 4,225.00 | 4,227.00 | 10,516 |
| 18th Jun 2025 (Wed) | 4,291.00 | 4,291.00 | 4,280.50 | 4,280.50 | 1 |
| 17th Jun 2025 (Tue) | 4,281.00 | 4,291.00 | 4,281.00 | 4,291.00 | 175 |
| 16th Jun 2025 (Mon) | 4,266.00 | 4,291.00 | 4,266.00 | 4,281.00 | 18,703 |
| 13th Jun 2025 (Fri) | 4,273.00 | 4,273.00 | 4,273.00 | 4,266.00 | 3,724 |
| 12th Jun 2025 (Thu) | 4,308.00 | 4,308.00 | 4,308.00 | 4,302.50 | 815 |
| 11th Jun 2025 (Wed) | 4,327.00 | 4,327.00 | 4,327.00 | 4,329.00 | 1,406 |
| 10th Jun 2025 (Tue) | 4,310.00 | 4,310.00 | 4,301.00 | 4,319.50 | 9,695 |
| 9th Jun 2025 (Mon) | 4,287.00 | 4,287.00 | 4,287.00 | 4,287.00 | 14,895 |
| 6th Jun 2025 (Fri) | 4,324.00 | 4,324.00 | 4,315.00 | 4,306.00 | 2 |
| 5th Jun 2025 (Thu) | 4,289.00 | 4,294.00 | 4,289.00 | 4,290.00 | 888 |
| 4th Jun 2025 (Wed) | 4,283.00 | 4,285.00 | 4,283.00 | 4,285.00 | 53 |
| 3rd Jun 2025 (Tue) | 4,239.00 | 4,256.00 | 4,239.00 | 4,266.50 | 10,523 |
| 2nd Jun 2025 (Mon) | 4,194.00 | 4,222.00 | 4,194.00 | 4,212.50 | 8,324 |
| 30th May 2025 (Fri) | 4,244.00 | 4,244.00 | 4,227.00 | 4,242.50 | 16,438 |
| 29th May 2025 (Thu) | 4,297.00 | 4,297.00 | 4,280.00 | 4,252.00 | 51 |
| 28th May 2025 (Wed) | 4,228.00 | 4,247.50 | 4,228.00 | 4,247.50 | 0 |
| 27th May 2025 (Tue) | 4,205.00 | 4,205.00 | 4,205.00 | 4,228.00 | 74 |
| 26th May 2025 (Mon) | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0 |
| 23rd May 2025 (Fri) | 4,156.00 | 4,160.00 | 4,125.00 | 4,160.00 | 2,694 |
| 22nd May 2025 (Thu) | 4,274.00 | 4,274.00 | 4,213.00 | 4,213.00 | 4,153 |
| 21st May 2025 (Wed) | 4,269.00 | 4,274.00 | 4,269.00 | 4,274.00 | 113 |