| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 4,069.00 | 4,074.00 | 4,037.00 | 4,074.00 | 98 |
| 5th May 2025 (Mon) | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0 |
| 2nd May 2025 (Fri) | 4,087.00 | 4,120.00 | 4,087.00 | 4,120.00 | 2,492 |
| 1st May 2025 (Thu) | 4,092.00 | 4,112.00 | 4,092.00 | 4,112.00 | 737 |
| 30th Apr 2025 (Wed) | 4,003.00 | 4,003.00 | 3,982.00 | 3,994.00 | 3 |
| 29th Apr 2025 (Tue) | 3,974.00 | 3,989.00 | 3,974.00 | 3,993.50 | 3,869 |
| 28th Apr 2025 (Mon) | 4,008.00 | 4,009.00 | 4,007.00 | 3,962.00 | 284 |
| 25th Apr 2025 (Fri) | 4,008.00 | 4,008.00 | 3,968.00 | 3,979.50 | 4,497 |
| 24th Apr 2025 (Thu) | 3,896.00 | 3,955.00 | 3,889.00 | 3,955.00 | 615 |
| 23rd Apr 2025 (Wed) | 3,916.00 | 3,969.00 | 3,916.00 | 3,925.50 | 12,549 |
| 22nd Apr 2025 (Tue) | 3,753.00 | 3,753.00 | 3,753.00 | 3,800.50 | 558 |
| 21st Apr 2025 (Mon) | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0 |
| 18th Apr 2025 (Fri) | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0 |
| 17th Apr 2025 (Thu) | 3,860.00 | 3,860.00 | 3,860.00 | 3,847.00 | 185 |
| 16th Apr 2025 (Wed) | 3,868.00 | 3,901.00 | 3,868.00 | 3,913.00 | 3,752 |
| 15th Apr 2025 (Tue) | 3,968.00 | 3,968.00 | 3,951.00 | 3,951.00 | 4,412 |
| 14th Apr 2025 (Mon) | 3,970.00 | 3,989.00 | 3,968.00 | 3,951.50 | 2,204 |
| 11th Apr 2025 (Fri) | 3,850.00 | 3,886.00 | 3,850.00 | 3,882.00 | 2,657 |
| 10th Apr 2025 (Thu) | 3,767.00 | 3,910.50 | 3,767.00 | 3,910.50 | 8 |
| 9th Apr 2025 (Wed) | 3,712.00 | 3,790.00 | 3,679.00 | 3,767.00 | 2,055 |
| 8th Apr 2025 (Tue) | 3,886.00 | 3,931.00 | 3,884.00 | 3,897.50 | 4,118 |
| 7th Apr 2025 (Mon) | 3,614.00 | 3,817.00 | 3,595.00 | 3,752.50 | 9,105 |
| 4th Apr 2025 (Fri) | 3,973.00 | 3,973.00 | 3,935.00 | 3,867.50 | 1,712 |
| 3rd Apr 2025 (Thu) | 4,038.00 | 4,043.00 | 4,000.00 | 4,002.00 | 1,366 |
| 2nd Apr 2025 (Wed) | 4,201.50 | 4,208.00 | 4,201.50 | 4,208.00 | 2 |
| 1st Apr 2025 (Tue) | 4,188.00 | 4,205.00 | 4,188.00 | 4,201.50 | 2,005 |
| 31st Mar 2025 (Mon) | 4,121.00 | 4,144.00 | 4,120.00 | 4,144.00 | 4,491 |
| 28th Mar 2025 (Fri) | 4,253.50 | 4,253.50 | 4,166.00 | 4,166.00 | 6,761 |
| 27th Mar 2025 (Thu) | 4,294.50 | 4,294.50 | 4,253.50 | 4,253.50 | 184 |
| 26th Mar 2025 (Wed) | 4,301.50 | 4,301.50 | 4,294.50 | 4,294.50 | 140 |
| 25th Mar 2025 (Tue) | 4,308.50 | 4,308.50 | 4,301.50 | 4,301.50 | 0 |
| 24th Mar 2025 (Mon) | 4,222.00 | 4,308.50 | 4,222.00 | 4,308.50 | 0 |
| 21st Mar 2025 (Fri) | 4,220.50 | 4,222.00 | 4,220.50 | 4,222.00 | 0 |
| 20th Mar 2025 (Thu) | 4,226.00 | 4,226.00 | 4,226.00 | 4,220.50 | 1,850 |
| 19th Mar 2025 (Wed) | 4,189.00 | 4,212.00 | 4,189.00 | 4,212.00 | 3,279 |
| 18th Mar 2025 (Tue) | 4,194.00 | 4,194.00 | 4,194.00 | 4,174.00 | 1,842 |
| 17th Mar 2025 (Mon) | 4,188.50 | 4,195.00 | 4,188.50 | 4,195.00 | 1,056 |
| 14th Mar 2025 (Fri) | 4,122.50 | 4,188.50 | 4,122.50 | 4,188.50 | 1,326 |
| 13th Mar 2025 (Thu) | 4,171.50 | 4,171.50 | 4,122.50 | 4,122.50 | 650 |
| 12th Mar 2025 (Wed) | 4,187.00 | 4,188.00 | 4,134.00 | 4,171.50 | 2,411 |
| 11th Mar 2025 (Tue) | 4,197.00 | 4,197.00 | 4,163.00 | 4,147.00 | 2,165 |
| 10th Mar 2025 (Mon) | 4,288.00 | 4,288.00 | 4,213.00 | 4,220.00 | 1,663 |
| 7th Mar 2025 (Fri) | 4,291.00 | 4,302.00 | 4,274.00 | 4,245.50 | 4,331 |