| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,834.00 | 4,834.00 | 4,834.00 | 4,826.00 | 539 |
| 11th Dec 2025 (Thu) | 4,815.00 | 4,815.00 | 4,777.00 | 4,814.00 | 48 |
| 10th Dec 2025 (Wed) | 4,821.00 | 4,821.00 | 4,821.00 | 4,812.50 | 336 |
| 9th Dec 2025 (Tue) | 4,821.00 | 4,821.50 | 4,821.00 | 4,821.50 | 20 |
| 8th Dec 2025 (Mon) | 4,846.50 | 4,846.50 | 4,821.00 | 4,821.00 | 40 |
| 5th Dec 2025 (Fri) | 4,815.50 | 4,846.50 | 4,815.50 | 4,846.50 | 0 |
| 4th Dec 2025 (Thu) | 4,815.00 | 4,815.50 | 4,815.00 | 4,815.50 | 22 |
| 3rd Dec 2025 (Wed) | 4,833.00 | 4,836.00 | 4,815.00 | 4,815.00 | 43 |
| 2nd Dec 2025 (Tue) | 4,849.00 | 4,849.00 | 4,849.00 | 4,844.50 | 60 |
| 1st Dec 2025 (Mon) | 4,832.00 | 4,835.50 | 4,832.00 | 4,835.50 | 0 |
| 28th Nov 2025 (Fri) | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 33 |
| 27th Nov 2025 (Thu) | 4,825.50 | 4,825.50 | 4,811.50 | 4,811.50 | 5 |
| 26th Nov 2025 (Wed) | 4,815.00 | 4,815.00 | 4,815.00 | 4,825.50 | 1 |
| 25th Nov 2025 (Tue) | 4,773.00 | 4,773.00 | 4,773.00 | 4,769.00 | 30 |
| 24th Nov 2025 (Mon) | 4,773.00 | 4,773.00 | 4,773.00 | 4,775.50 | 1 |
| 21st Nov 2025 (Fri) | 4,761.50 | 4,761.50 | 4,718.50 | 4,718.50 | 163 |
| 20th Nov 2025 (Thu) | 4,724.50 | 4,761.50 | 4,724.50 | 4,761.50 | 127 |
| 19th Nov 2025 (Wed) | 4,696.00 | 4,724.50 | 4,696.00 | 4,724.50 | 11 |
| 18th Nov 2025 (Tue) | 4,708.00 | 4,708.00 | 4,708.00 | 4,696.00 | 122 |
| 17th Nov 2025 (Mon) | 4,759.00 | 4,759.00 | 4,759.00 | 4,745.00 | 308 |
| 14th Nov 2025 (Fri) | 4,789.00 | 4,789.00 | 4,788.00 | 4,788.00 | 39 |
| 13th Nov 2025 (Thu) | 4,800.00 | 4,800.00 | 4,785.00 | 4,789.00 | 341 |
| 12th Nov 2025 (Wed) | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 257 |
| 11th Nov 2025 (Tue) | 4,773.50 | 4,794.00 | 4,773.50 | 4,794.00 | 118 |
| 10th Nov 2025 (Mon) | 4,692.50 | 4,773.50 | 4,692.50 | 4,773.50 | 151 |
| 7th Nov 2025 (Fri) | 4,707.00 | 4,707.00 | 4,707.00 | 4,692.50 | 128 |
| 6th Nov 2025 (Thu) | 4,833.00 | 4,833.00 | 4,772.00 | 4,772.00 | 12 |
| 5th Nov 2025 (Wed) | 4,825.00 | 4,833.00 | 4,825.00 | 4,833.00 | 8 |
| 4th Nov 2025 (Tue) | 4,802.50 | 4,825.00 | 4,802.50 | 4,825.00 | 662 |
| 3rd Nov 2025 (Mon) | 4,850.00 | 4,850.00 | 4,849.00 | 4,802.50 | 539 |
| 31st Oct 2025 (Fri) | 4,857.00 | 4,857.00 | 4,857.00 | 4,829.00 | 169 |
| 30th Oct 2025 (Thu) | 4,864.50 | 4,873.00 | 4,864.50 | 4,873.00 | 1,437 |
| 29th Oct 2025 (Wed) | 4,845.50 | 4,864.50 | 4,845.50 | 4,864.50 | 1,001 |
| 28th Oct 2025 (Tue) | 4,831.00 | 4,865.00 | 4,831.00 | 4,845.50 | 308 |
| 27th Oct 2025 (Mon) | 4,824.00 | 4,824.00 | 4,824.00 | 4,823.00 | 4 |
| 24th Oct 2025 (Fri) | 4,751.50 | 4,797.00 | 4,751.50 | 4,797.00 | 4 |
| 23rd Oct 2025 (Thu) | 4,726.00 | 4,751.50 | 4,726.00 | 4,751.50 | 0 |
| 22nd Oct 2025 (Wed) | 4,737.50 | 4,737.50 | 4,726.00 | 4,726.00 | 78 |
| 21st Oct 2025 (Tue) | 4,700.00 | 4,700.00 | 4,700.00 | 4,737.50 | 368 |
| 20th Oct 2025 (Mon) | 4,636.00 | 4,706.50 | 4,636.00 | 4,706.50 | 451 |
| 17th Oct 2025 (Fri) | 4,656.00 | 4,656.00 | 4,636.00 | 4,636.00 | 2,399 |
| 16th Oct 2025 (Thu) | 4,692.00 | 4,692.00 | 4,656.00 | 4,656.00 | 548 |
| 15th Oct 2025 (Wed) | 4,670.50 | 4,692.00 | 4,670.50 | 4,692.00 | 21 |
| 14th Oct 2025 (Tue) | 4,678.00 | 4,678.00 | 4,670.50 | 4,670.50 | 12 |
| 13th Oct 2025 (Mon) | 4,665.00 | 4,665.00 | 4,665.00 | 4,678.00 | 4,186 |