| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.69 | 68.335 | 67.69 | 68.335 | 0 |
| 19th May 2026 (Tue) | 67.805 | 67.805 | 67.69 | 67.69 | 0 |
| 18th May 2026 (Mon) | 68.26 | 68.26 | 67.805 | 67.805 | 0 |
| 15th May 2026 (Fri) | 68.645 | 68.645 | 68.26 | 68.26 | 0 |
| 14th May 2026 (Thu) | 67.84 | 68.645 | 67.84 | 68.645 | 0 |
| 13th May 2026 (Wed) | 67.605 | 67.84 | 67.605 | 67.84 | 0 |
| 12th May 2026 (Tue) | 68.20 | 68.20 | 67.605 | 67.605 | 0 |
| 11th May 2026 (Mon) | 68.07 | 68.20 | 68.07 | 68.20 | 0 |
| 8th May 2026 (Fri) | 68.105 | 68.105 | 68.07 | 68.07 | 0 |
| 7th May 2026 (Thu) | 67.75 | 68.105 | 67.75 | 68.105 | 0 |
| 6th May 2026 (Wed) | 67.065 | 67.75 | 67.065 | 67.75 | 0 |
| 5th May 2026 (Tue) | 67.315 | 67.315 | 67.065 | 67.065 | 0 |
| 4th May 2026 (Mon) | 67.315 | 67.315 | 67.315 | 67.315 | 0 |
| 1st May 2026 (Fri) | 66.735 | 67.315 | 66.735 | 67.315 | 0 |
| 30th Apr 2026 (Thu) | 66.39 | 66.735 | 66.39 | 66.735 | 0 |
| 29th Apr 2026 (Wed) | 66.535 | 66.535 | 66.39 | 66.39 | 0 |
| 28th Apr 2026 (Tue) | 66.87 | 66.87 | 66.535 | 66.535 | 0 |
| 27th Apr 2026 (Mon) | 66.87 | 66.87 | 66.87 | 66.87 | 50 |
| 24th Apr 2026 (Fri) | 66.84 | 66.87 | 66.84 | 66.87 | 0 |
| 23rd Apr 2026 (Thu) | 66.955 | 66.955 | 66.84 | 66.84 | 0 |
| 22nd Apr 2026 (Wed) | 66.725 | 66.955 | 66.725 | 66.955 | 0 |
| 21st Apr 2026 (Tue) | 66.83 | 66.83 | 66.725 | 66.725 | 0 |
| 20th Apr 2026 (Mon) | 66.61 | 66.84 | 66.61 | 66.83 | 70 |
| 17th Apr 2026 (Fri) | 66.135 | 66.835 | 66.135 | 66.835 | 0 |
| 16th Apr 2026 (Thu) | 65.78 | 66.135 | 65.78 | 66.135 | 0 |
| 15th Apr 2026 (Wed) | 65.555 | 65.78 | 65.555 | 65.78 | 0 |
| 14th Apr 2026 (Tue) | 64.435 | 65.555 | 64.435 | 65.555 | 0 |
| 13th Apr 2026 (Mon) | 64.70 | 64.70 | 64.435 | 64.435 | 0 |
| 10th Apr 2026 (Fri) | 64.275 | 64.70 | 64.275 | 64.70 | 0 |
| 9th Apr 2026 (Thu) | 64.13 | 64.275 | 64.13 | 64.275 | 0 |
| 8th Apr 2026 (Wed) | 64.13 | 64.14 | 64.06 | 64.13 | 1,325 |
| 7th Apr 2026 (Tue) | 62.355 | 62.355 | 62.06 | 62.06 | 0 |
| 6th Apr 2026 (Mon) | 62.355 | 62.355 | 62.355 | 62.355 | 0 |
| 3rd Apr 2026 (Fri) | 62.355 | 62.355 | 62.355 | 62.355 | 0 |
| 2nd Apr 2026 (Thu) | 62.48 | 62.48 | 62.355 | 62.355 | 300 |
| 1st Apr 2026 (Wed) | 61.125 | 62.48 | 61.125 | 62.48 | 0 |
| 31st Mar 2026 (Tue) | 60.66 | 61.125 | 60.66 | 61.125 | 0 |
| 30th Mar 2026 (Mon) | 60.965 | 60.965 | 60.66 | 60.66 | 0 |
| 27th Mar 2026 (Fri) | 61.885 | 61.885 | 60.965 | 60.965 | 0 |
| 26th Mar 2026 (Thu) | 62.745 | 62.745 | 61.885 | 61.885 | 0 |
| 25th Mar 2026 (Wed) | 62.785 | 62.785 | 62.745 | 62.745 | 0 |
| 24th Mar 2026 (Tue) | 62.45 | 62.45 | 62.45 | 62.785 | 2,221 |
| 23rd Mar 2026 (Mon) | 61.82 | 62.91 | 61.82 | 62.575 | 5,606 |