| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.115 | 72.115 | 71.955 | 71.955 | 0 |
| 25th Sep 2026 (Fri) | 71.74 | 72.115 | 71.74 | 72.115 | 0 |
| 24th Sep 2026 (Thu) | 71.97 | 71.97 | 71.74 | 71.74 | 0 |
| 23rd Sep 2026 (Wed) | 72.145 | 72.145 | 71.97 | 71.97 | 0 |
| 22nd Sep 2026 (Tue) | 72.09 | 72.09 | 72.09 | 72.145 | 680 |
| 21st Sep 2026 (Mon) | 70.80 | 71.68 | 70.80 | 71.68 | 0 |
| 18th Sep 2026 (Fri) | 70.655 | 70.80 | 70.655 | 70.80 | 0 |
| 17th Sep 2026 (Thu) | 70.91 | 70.91 | 70.655 | 70.655 | 0 |
| 16th Sep 2026 (Wed) | 70.715 | 70.91 | 70.715 | 70.91 | 0 |
| 15th Sep 2026 (Tue) | 70.96 | 70.96 | 70.715 | 70.715 | 0 |
| 14th Sep 2026 (Mon) | 71.205 | 71.205 | 70.96 | 70.96 | 0 |
| 11th Sep 2026 (Fri) | 71.12 | 71.12 | 71.12 | 71.205 | 1,158 |
| 10th Sep 2026 (Thu) | 70.875 | 70.875 | 70.67 | 70.67 | 0 |
| 9th Sep 2026 (Wed) | 71.34 | 71.34 | 70.875 | 70.875 | 0 |
| 8th Sep 2026 (Tue) | 71.69 | 71.69 | 71.34 | 71.34 | 0 |
| 7th Sep 2026 (Mon) | 71.94 | 71.94 | 71.69 | 71.69 | 0 |
| 4th Sep 2026 (Fri) | 72.245 | 72.245 | 71.94 | 71.94 | 0 |
| 3rd Sep 2026 (Thu) | 71.80 | 71.80 | 71.80 | 72.245 | 130 |
| 2nd Sep 2026 (Wed) | 71.50 | 71.625 | 71.50 | 71.625 | 0 |
| 1st Sep 2026 (Tue) | 71.44 | 71.63 | 71.43 | 71.50 | 9,005 |
| 31st Aug 2026 (Mon) | 72.695 | 72.695 | 72.695 | 72.695 | 0 |
| 28th Aug 2026 (Fri) | 72.48 | 72.695 | 72.48 | 72.695 | 0 |
| 27th Aug 2026 (Thu) | 72.31 | 72.48 | 72.31 | 72.48 | 0 |
| 26th Aug 2026 (Wed) | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| 25th Aug 2026 (Tue) | 72.22 | 72.22 | 72.21 | 72.31 | 1,490 |
| 24th Aug 2026 (Mon) | 72.11 | 72.11 | 72.09 | 72.09 | 0 |
| 21st Aug 2026 (Fri) | 72.19 | 72.19 | 72.11 | 72.11 | 0 |
| 20th Aug 2026 (Thu) | 72.755 | 72.755 | 72.19 | 72.19 | 0 |
| 19th Aug 2026 (Wed) | 72.34 | 72.755 | 72.34 | 72.755 | 0 |
| 18th Aug 2026 (Tue) | 72.72 | 72.72 | 72.34 | 72.34 | 0 |
| 17th Aug 2026 (Mon) | 72.955 | 72.955 | 72.72 | 72.72 | 0 |
| 14th Aug 2026 (Fri) | 73.18 | 73.18 | 73.18 | 72.955 | 1,700 |
| 13th Aug 2026 (Thu) | 72.83 | 73.095 | 72.83 | 73.095 | 0 |
| 12th Aug 2026 (Wed) | 72.895 | 72.895 | 72.83 | 72.83 | 0 |
| 11th Aug 2026 (Tue) | 72.955 | 72.955 | 72.895 | 72.895 | 0 |
| 10th Aug 2026 (Mon) | 72.97 | 72.97 | 72.955 | 72.955 | 0 |
| 7th Aug 2026 (Fri) | 72.555 | 72.97 | 72.555 | 72.97 | 0 |
| 6th Aug 2026 (Thu) | 72.665 | 72.665 | 72.555 | 72.555 | 0 |
| 5th Aug 2026 (Wed) | 72.335 | 72.665 | 72.335 | 72.665 | 0 |
| 4th Aug 2026 (Tue) | 71.355 | 72.335 | 71.355 | 72.335 | 0 |
| 3rd Aug 2026 (Mon) | 71.22 | 71.26 | 71.21 | 71.355 | 709 |
| 31st Jul 2026 (Fri) | 70.60 | 70.60 | 70.16 | 70.32 | 1,317 |
| 30th Jul 2026 (Thu) | 70.30 | 70.30 | 70.30 | 70.145 | 700 |
| 29th Jul 2026 (Wed) | 70.84 | 70.84 | 70.405 | 70.405 | 0 |