| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.83 | 70.83 | 70.74 | 70.86 | 554 |
| 9th Jul 2026 (Thu) | 70.47 | 70.47 | 70.47 | 70.57 | 428 |
| 8th Jul 2026 (Wed) | 70.34 | 70.34 | 69.765 | 69.765 | 0 |
| 7th Jul 2026 (Tue) | 70.605 | 70.605 | 70.34 | 70.34 | 0 |
| 6th Jul 2026 (Mon) | 71.025 | 71.025 | 70.605 | 70.605 | 0 |
| 3rd Jul 2026 (Fri) | 70.63 | 71.025 | 70.63 | 71.025 | 0 |
| 2nd Jul 2026 (Thu) | 70.75 | 70.75 | 70.75 | 70.63 | 130 |
| 1st Jul 2026 (Wed) | 70.97 | 70.97 | 70.93 | 71.19 | 3,029 |
| 30th Jun 2026 (Tue) | 70.81 | 70.81 | 70.81 | 70.915 | 130 |
| 29th Jun 2026 (Mon) | 70.13 | 70.13 | 70.13 | 70.265 | 431 |
| 26th Jun 2026 (Fri) | 69.115 | 69.32 | 69.115 | 69.32 | 0 |
| 25th Jun 2026 (Thu) | 69.465 | 69.465 | 69.115 | 69.115 | 0 |
| 24th Jun 2026 (Wed) | 68.865 | 69.465 | 68.865 | 69.465 | 0 |
| 23rd Jun 2026 (Tue) | 69.13 | 69.14 | 69.13 | 68.865 | 3,432 |
| 22nd Jun 2026 (Mon) | 69.885 | 69.885 | 69.76 | 69.76 | 0 |
| 19th Jun 2026 (Fri) | 69.905 | 69.905 | 69.885 | 69.885 | 0 |
| 18th Jun 2026 (Thu) | 70.51 | 70.51 | 69.905 | 69.905 | 0 |
| 17th Jun 2026 (Wed) | 70.74 | 70.74 | 70.51 | 70.51 | 0 |
| 16th Jun 2026 (Tue) | 71.005 | 71.005 | 70.74 | 70.74 | 0 |
| 15th Jun 2026 (Mon) | 70.245 | 71.005 | 70.245 | 71.005 | 0 |
| 12th Jun 2026 (Fri) | 69.045 | 70.245 | 69.045 | 70.245 | 0 |
| 11th Jun 2026 (Thu) | 69.175 | 69.175 | 69.045 | 69.045 | 0 |
| 10th Jun 2026 (Wed) | 68.835 | 69.175 | 68.835 | 69.175 | 0 |
| 9th Jun 2026 (Tue) | 69.55 | 69.55 | 68.835 | 68.835 | 0 |
| 8th Jun 2026 (Mon) | 69.00 | 69.35 | 69.00 | 69.55 | 282 |
| 5th Jun 2026 (Fri) | 70.265 | 70.265 | 69.74 | 69.74 | 0 |
| 4th Jun 2026 (Thu) | 69.70 | 70.265 | 69.70 | 70.265 | 135 |
| 3rd Jun 2026 (Wed) | 69.58 | 69.62 | 69.58 | 69.70 | 3,761 |
| 2nd Jun 2026 (Tue) | 69.495 | 69.675 | 69.495 | 69.675 | 0 |
| 1st Jun 2026 (Mon) | 69.795 | 69.795 | 69.495 | 69.495 | 0 |
| 29th May 2026 (Fri) | 69.665 | 69.795 | 69.665 | 69.795 | 5,076 |
| 28th May 2026 (Thu) | 69.71 | 69.71 | 69.71 | 69.665 | 130 |
| 27th May 2026 (Wed) | 69.67 | 69.67 | 69.50 | 69.50 | 284 |
| 26th May 2026 (Tue) | 69.33 | 69.67 | 69.33 | 69.67 | 0 |
| 25th May 2026 (Mon) | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| 22nd May 2026 (Fri) | 68.37 | 69.33 | 68.37 | 69.33 | 0 |
| 21st May 2026 (Thu) | 68.335 | 68.37 | 68.335 | 68.37 | 0 |
| 20th May 2026 (Wed) | 67.69 | 68.335 | 67.69 | 68.335 | 0 |
| 19th May 2026 (Tue) | 67.805 | 67.805 | 67.69 | 67.69 | 0 |
| 18th May 2026 (Mon) | 68.26 | 68.26 | 67.805 | 67.805 | 0 |
| 15th May 2026 (Fri) | 68.645 | 68.645 | 68.26 | 68.26 | 0 |
| 14th May 2026 (Thu) | 67.84 | 68.645 | 67.84 | 68.645 | 0 |
| 13th May 2026 (Wed) | 67.605 | 67.84 | 67.605 | 67.84 | 0 |
| 12th May 2026 (Tue) | 68.20 | 68.20 | 67.605 | 67.605 | 0 |
| 11th May 2026 (Mon) | 68.07 | 68.20 | 68.07 | 68.20 | 0 |