| Price | $68.37 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $0.035 0.05% |
| Buy | $68.48 |
| Sell | $68.26 |
| Last Trade: | Sell 50.00 at $66.97 |
| Day's Volume: | 0 |
| Last Close: | $68.37 |
| Open: | $68.335 |
| ISIN: | IE00B5WFQ436 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.96 - $68.645 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us $ (HMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $66.97 | Negotiated Trade |
13:56:45 - 27-Apr-26 |
| Sell* | 40 | $66.84 | Automatic Execution |
15:11:41 - 20-Apr-26 |
| Sell* | 45 | $64.13 | Uncrossing Trade |
16:35:26 - 08-Apr-26 |
| Buy* | 35 | $64.15 | Suspected BUY Trade |
08:13:34 - 08-Apr-26 |
| Buy* | 100 | $64.13 | Suspected BUY Trade |
08:10:58 - 08-Apr-26 |
| Buy* | 150 | $64.13 | Automatic Execution |
08:08:27 - 08-Apr-26 |
| Sell* | 800 | $64.06 | Automatic Execution |
08:07:24 - 08-Apr-26 |
| Sell* | 45 | $64.14 | Automatic Execution |
08:05:47 - 08-Apr-26 |
| Sell* | 27 | $64.13 | Automatic Execution |
08:05:47 - 08-Apr-26 |
| Sell* | 123 | $64.13 | Uncrossing Trade |
08:05:47 - 08-Apr-26 |
Hsbc Msci Us $ (HMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:09 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:31 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:01 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:54 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:31 am | RNS | Net Asset Value(s) |
