| Price | $65.425 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.825 1.28% |
| Buy | $65.53 |
| Sell | $65.32 |
| Last Trade: | Buy 150.00 at $65.22 |
| Day's Volume: | 0 |
| Last Close: | $65.425 |
| Open: | $64.60 |
| ISIN: | IE00B5WFQ436 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.32 - $66.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us $ (HMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $65.22 | Automatic Execution |
15:38:29 - 04-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
08:07:31 - 30-Jan-26 |
| Sell* | 26 | $65.97 | Uncrossing Trade |
16:35:06 - 28-Jan-26 |
| Sell* | 220 | $66.05 | Automatic Execution |
12:06:50 - 27-Jan-26 |
| Sell* | 195 | $66.05 | Automatic Execution |
12:05:38 - 27-Jan-26 |
| Sell* | 45 | $65.91 | Automatic Execution |
11:58:16 - 16-Jan-26 |
| Unknown* | 450 | $64.6546 | OTC Trade |
11:03:34 - 05-Jan-26 |
| Buy* | 732 | $64.94 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Buy* | 2,108 | $64.94 | Automatic Execution |
08:04:06 - 24-Dec-25 |
| Buy* | 73 | $64.93 | Automatic Execution |
08:04:06 - 24-Dec-25 |
Hsbc Msci Us $ (HMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:47 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:05 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:12 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:30 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:18 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:34 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:20 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:25 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
