| Price | $71.955 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | $-0.16 -0.22% |
| Buy | $72.01 |
| Sell | $71.90 |
| Last Trade: | Sell 680.00 at $72.09 |
| Day's Volume: | 0 |
| Last Close: | $71.955 |
| Open: | $72.115 |
| ISIN: | IE00B5WFQ436 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.66 - $73.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us $ (HMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | $72.09 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,158 | $71.12 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 130 | $71.80 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 565 | $71.56 | Automatic Execution |
16:07:27 - 01-Sep-26 |
| Buy* | 2,040 | $71.63 | Automatic Execution |
15:21:54 - 01-Sep-26 |
| Buy* | 1,360 | $71.63 | Automatic Execution |
15:21:54 - 01-Sep-26 |
| Buy* | 680 | $71.51 | Automatic Execution |
14:54:35 - 01-Sep-26 |
| Buy* | 1,360 | $71.50 | Automatic Execution |
14:54:35 - 01-Sep-26 |
| Sell* | 453 | $71.43 | Automatic Execution |
10:55:39 - 01-Sep-26 |
| Sell* | 2,547 | $71.44 | Automatic Execution |
10:55:39 - 01-Sep-26 |
Hsbc Msci Us $ (HMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
