| Price | $70.74 on 10-07-2026 at 16:55:05 |
|---|---|
| Change | $0.29 0.41% |
| Buy | $70.93 |
| Sell | $70.79 |
| Last Trade: | Buy 424.00 at $70.74 |
| Day's Volume: | 554 |
| Last Close: | $70.86 |
| Open: | $70.83 |
| ISIN: | IE00B5WFQ436 |
| Day's Range | $70.74 - $70.83 |
| 52wk Range: | $59.08 - $71.025 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.76112 |
| Shares in Issue: | N/A |
Hsbc Msci Us $ (HMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | $70.74 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 130 | $70.83 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 428 | $70.47 | Automatic Execution |
15:18:54 - 09-Jul-26 |
| Buy* | 130 | $70.75 | Automatic Execution |
16:12:09 - 02-Jul-26 |
| Sell* | 700 | $70.93 | Automatic Execution |
14:06:25 - 01-Jul-26 |
| Sell* | 30 | $70.93 | Automatic Execution |
14:06:25 - 01-Jul-26 |
| Sell* | 670 | $70.93 | Automatic Execution |
14:06:25 - 01-Jul-26 |
| Sell* | 257 | $70.97 | Automatic Execution |
13:55:05 - 01-Jul-26 |
| Sell* | 349 | $70.97 | Automatic Execution |
13:55:05 - 01-Jul-26 |
| Sell* | 351 | $70.97 | Automatic Execution |
13:55:04 - 01-Jul-26 |
Hsbc Msci Us $ (HMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:31 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:48 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:16 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:08 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
