| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.98 | 64.98 | 64.98 | 64.43 | 228 |
| 11th Dec 2025 (Thu) | 64.125 | 64.485 | 64.125 | 64.485 | 0 |
| 10th Dec 2025 (Wed) | 64.00 | 64.00 | 63.99 | 64.125 | 1,330 |
| 9th Dec 2025 (Tue) | 64.17 | 64.17 | 64.15 | 64.15 | 20 |
| 8th Dec 2025 (Mon) | 64.58 | 64.58 | 64.17 | 64.17 | 0 |
| 5th Dec 2025 (Fri) | 64.56 | 64.56 | 64.56 | 64.58 | 5 |
| 4th Dec 2025 (Thu) | 64.17 | 64.29 | 64.17 | 64.29 | 0 |
| 3rd Dec 2025 (Wed) | 63.935 | 64.17 | 63.935 | 64.17 | 0 |
| 2nd Dec 2025 (Tue) | 63.95 | 63.95 | 63.935 | 63.935 | 0 |
| 1st Dec 2025 (Mon) | 63.975 | 63.975 | 63.95 | 63.95 | 0 |
| 28th Nov 2025 (Fri) | 63.785 | 63.975 | 63.785 | 63.975 | 0 |
| 27th Nov 2025 (Thu) | 63.825 | 63.825 | 63.785 | 63.785 | 0 |
| 26th Nov 2025 (Wed) | 62.86 | 63.825 | 62.86 | 63.825 | 0 |
| 25th Nov 2025 (Tue) | 62.51 | 62.51 | 62.51 | 62.86 | 87 |
| 24th Nov 2025 (Mon) | 62.02 | 62.02 | 62.02 | 62.585 | 68 |
| 21st Nov 2025 (Fri) | 62.375 | 62.375 | 61.735 | 61.735 | 0 |
| 20th Nov 2025 (Thu) | 61.815 | 62.375 | 61.815 | 62.375 | 0 |
| 19th Nov 2025 (Wed) | 61.725 | 61.815 | 61.725 | 61.815 | 0 |
| 18th Nov 2025 (Tue) | 62.45 | 62.45 | 61.725 | 61.725 | 0 |
| 17th Nov 2025 (Mon) | 62.45 | 62.45 | 62.45 | 62.45 | 128 |
| 14th Nov 2025 (Fri) | 63.23 | 63.23 | 62.96 | 62.96 | 0 |
| 13th Nov 2025 (Thu) | 63.23 | 63.23 | 63.23 | 63.23 | 56 |
| 12th Nov 2025 (Wed) | 63.115 | 63.50 | 63.115 | 63.50 | 0 |
| 11th Nov 2025 (Tue) | 63.21 | 63.21 | 63.21 | 63.115 | 65 |
| 10th Nov 2025 (Mon) | 62.89 | 62.89 | 62.89 | 62.78 | 184 |
| 7th Nov 2025 (Fri) | 62.525 | 62.525 | 61.755 | 61.755 | 0 |
| 6th Nov 2025 (Thu) | 63.06 | 63.06 | 62.525 | 62.525 | 0 |
| 5th Nov 2025 (Wed) | 62.61 | 62.61 | 62.61 | 63.06 | 315 |
| 4th Nov 2025 (Tue) | 62.60 | 62.65 | 62.60 | 62.96 | 315 |
| 3rd Nov 2025 (Mon) | 63.43 | 63.43 | 63.15 | 63.15 | 0 |
| 31st Oct 2025 (Fri) | 63.43 | 63.43 | 63.43 | 63.43 | 30 |
| 30th Oct 2025 (Thu) | 64.37 | 64.37 | 64.065 | 64.065 | 0 |
| 29th Oct 2025 (Wed) | 64.355 | 64.37 | 64.355 | 64.37 | 0 |
| 28th Oct 2025 (Tue) | 64.29 | 64.355 | 64.29 | 64.355 | 0 |
| 27th Oct 2025 (Mon) | 64.09 | 64.09 | 64.09 | 64.29 | 181 |
| 24th Oct 2025 (Fri) | 63.33 | 63.82 | 63.33 | 63.82 | 50 |
| 23rd Oct 2025 (Thu) | 63.15 | 63.33 | 63.15 | 63.33 | 0 |
| 22nd Oct 2025 (Wed) | 63.44 | 63.44 | 63.15 | 63.15 | 0 |
| 21st Oct 2025 (Tue) | 63.18 | 63.44 | 63.18 | 63.44 | 0 |
| 20th Oct 2025 (Mon) | 62.09 | 63.18 | 62.09 | 63.18 | 0 |
| 17th Oct 2025 (Fri) | 61.48 | 61.48 | 61.48 | 62.09 | 176 |
| 16th Oct 2025 (Thu) | 62.895 | 62.895 | 62.505 | 62.505 | 0 |
| 15th Oct 2025 (Wed) | 62.125 | 62.895 | 62.125 | 62.895 | 0 |
| 14th Oct 2025 (Tue) | 62.315 | 62.315 | 62.125 | 62.125 | 0 |
| 13th Oct 2025 (Mon) | 62.565 | 62.565 | 62.315 | 62.315 | 0 |