| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 58.35 | 58.35 | 58.35 | 58.30 | 881 |
| 4th Jun 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.15 | 49 |
| 3rd Jun 2025 (Tue) | 57.45 | 57.55 | 57.45 | 57.695 | 1,652 |
| 2nd Jun 2025 (Mon) | 56.92 | 57.12 | 56.91 | 57.10 | 5,417 |
| 30th May 2025 (Fri) | 57.09 | 57.09 | 57.09 | 57.175 | 49 |
| 29th May 2025 (Thu) | 57.21 | 57.345 | 57.21 | 57.345 | 0 |
| 28th May 2025 (Wed) | 57.155 | 57.21 | 57.155 | 57.21 | 0 |
| 27th May 2025 (Tue) | 56.15 | 57.155 | 56.15 | 57.155 | 0 |
| 26th May 2025 (Mon) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 23rd May 2025 (Fri) | 56.52 | 56.52 | 55.96 | 56.15 | 258 |
| 22nd May 2025 (Thu) | 57.44 | 57.44 | 56.575 | 56.575 | 0 |
| 21st May 2025 (Wed) | 57.33 | 57.44 | 57.33 | 57.44 | 42 |
| 20th May 2025 (Tue) | 57.55 | 57.61 | 57.55 | 57.61 | 0 |
| 19th May 2025 (Mon) | 57.50 | 57.55 | 57.50 | 57.55 | 2,375 |
| 16th May 2025 (Fri) | 57.125 | 57.365 | 57.125 | 57.365 | 0 |
| 15th May 2025 (Thu) | 57.085 | 57.125 | 57.085 | 57.125 | 0 |
| 14th May 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.085 | 85 |
| 13th May 2025 (Tue) | 56.175 | 57.06 | 56.175 | 57.06 | 0 |
| 12th May 2025 (Mon) | 54.775 | 56.175 | 54.775 | 56.175 | 0 |
| 9th May 2025 (Fri) | 54.91 | 54.91 | 54.91 | 54.775 | 881 |
| 8th May 2025 (Thu) | 54.81 | 55.00 | 54.81 | 55.00 | 1,889 |
| 7th May 2025 (Wed) | 54.35 | 54.35 | 54.35 | 54.205 | 170 |
| 6th May 2025 (Tue) | 54.19 | 54.19 | 54.19 | 54.455 | 2,175 |
| 5th May 2025 (Mon) | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
| 2nd May 2025 (Fri) | 54.61 | 54.61 | 54.61 | 54.74 | 2,349 |
| 1st May 2025 (Thu) | 54.67 | 54.67 | 54.62 | 54.62 | 41 |
| 30th Apr 2025 (Wed) | 53.64 | 53.64 | 53.64 | 53.21 | 267 |
| 29th Apr 2025 (Tue) | 53.43 | 53.43 | 53.43 | 53.535 | 1,886 |
| 28th Apr 2025 (Mon) | 53.59 | 53.59 | 53.53 | 53.035 | 4,628 |
| 25th Apr 2025 (Fri) | 53.22 | 53.22 | 52.93 | 52.985 | 2,276 |
| 24th Apr 2025 (Thu) | 51.90 | 52.55 | 51.73 | 52.585 | 3,492 |
| 23rd Apr 2025 (Wed) | 52.17 | 52.71 | 52.17 | 52.145 | 5,112 |
| 22nd Apr 2025 (Tue) | 50.995 | 50.995 | 50.855 | 50.855 | 0 |
| 21st Apr 2025 (Mon) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 18th Apr 2025 (Fri) | 50.995 | 50.995 | 50.995 | 50.995 | 0 |
| 17th Apr 2025 (Thu) | 51.15 | 51.15 | 51.15 | 50.995 | 170 |
| 16th Apr 2025 (Wed) | 51.32 | 51.74 | 51.32 | 51.74 | 1,955 |
| 15th Apr 2025 (Tue) | 52.27 | 52.42 | 52.27 | 52.28 | 4,421 |
| 14th Apr 2025 (Mon) | 52.47 | 52.47 | 52.47 | 52.115 | 1,976 |
| 11th Apr 2025 (Fri) | 50.81 | 51.05 | 50.62 | 50.62 | 1,108 |
| 10th Apr 2025 (Thu) | 48.165 | 50.675 | 48.165 | 50.675 | 0 |
| 9th Apr 2025 (Wed) | 47.68 | 48.14 | 47.32 | 48.165 | 2,138 |
| 8th Apr 2025 (Tue) | 49.57 | 49.57 | 49.57 | 49.755 | 295 |
| 7th Apr 2025 (Mon) | 48.60 | 48.89 | 48.16 | 47.78 | 7,369 |