| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 59.65 | 59.93 | 59.65 | 59.93 | 0 |
| 18th Jul 2025 (Fri) | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| 17th Jul 2025 (Thu) | 59.08 | 59.65 | 59.08 | 59.65 | 0 |
| 16th Jul 2025 (Wed) | 59.525 | 59.525 | 59.08 | 59.08 | 0 |
| 15th Jul 2025 (Tue) | 59.57 | 59.57 | 59.525 | 59.525 | 0 |
| 14th Jul 2025 (Mon) | 59.52 | 59.57 | 59.52 | 59.57 | 0 |
| 11th Jul 2025 (Fri) | 59.62 | 59.71 | 59.59 | 59.52 | 8,490 |
| 10th Jul 2025 (Thu) | 59.66 | 59.975 | 59.66 | 59.975 | 0 |
| 9th Jul 2025 (Wed) | 59.48 | 59.66 | 59.48 | 59.66 | 0 |
| 8th Jul 2025 (Tue) | 59.555 | 59.555 | 59.48 | 59.48 | 0 |
| 7th Jul 2025 (Mon) | 59.62 | 59.62 | 59.555 | 59.555 | 0 |
| 4th Jul 2025 (Fri) | 59.895 | 59.895 | 59.62 | 59.62 | 0 |
| 3rd Jul 2025 (Thu) | 59.415 | 59.415 | 59.415 | 59.895 | 0 |
| 2nd Jul 2025 (Wed) | 59.465 | 59.465 | 59.415 | 59.415 | 0 |
| 1st Jul 2025 (Tue) | 58.94 | 59.465 | 58.94 | 59.465 | 0 |
| 30th Jun 2025 (Mon) | 58.925 | 58.94 | 58.925 | 58.94 | 0 |
| 27th Jun 2025 (Fri) | 58.275 | 58.925 | 58.275 | 58.925 | 0 |
| 26th Jun 2025 (Thu) | 58.18 | 58.275 | 58.18 | 58.275 | 0 |
| 25th Jun 2025 (Wed) | 57.995 | 58.18 | 57.995 | 58.18 | 0 |
| 24th Jun 2025 (Tue) | 57.12 | 57.995 | 57.12 | 57.995 | 0 |
| 23rd Jun 2025 (Mon) | 56.96 | 57.12 | 56.96 | 57.12 | 0 |
| 20th Jun 2025 (Fri) | 57.05 | 57.05 | 57.05 | 56.96 | 167 |
| 19th Jun 2025 (Thu) | 56.71 | 56.71 | 56.71 | 56.765 | 509 |
| 18th Jun 2025 (Wed) | 57.69 | 57.69 | 57.67 | 57.635 | 1,204 |
| 17th Jun 2025 (Tue) | 58.07 | 58.07 | 58.07 | 57.94 | 1,160 |
| 16th Jun 2025 (Mon) | 58.00 | 58.23 | 58.00 | 58.23 | 0 |
| 13th Jun 2025 (Fri) | 58.465 | 58.465 | 58.00 | 58.00 | 0 |
| 12th Jun 2025 (Thu) | 58.615 | 58.615 | 58.465 | 58.465 | 0 |
| 11th Jun 2025 (Wed) | 58.355 | 58.615 | 58.355 | 58.615 | 0 |
| 10th Jun 2025 (Tue) | 58.04 | 58.15 | 58.00 | 58.355 | 5,232 |
| 9th Jun 2025 (Mon) | 58.255 | 58.255 | 58.205 | 58.205 | 0 |
| 6th Jun 2025 (Fri) | 58.30 | 58.30 | 58.255 | 58.255 | 0 |
| 5th Jun 2025 (Thu) | 58.35 | 58.35 | 58.35 | 58.30 | 881 |
| 4th Jun 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.15 | 49 |
| 3rd Jun 2025 (Tue) | 57.45 | 57.55 | 57.45 | 57.695 | 1,652 |
| 2nd Jun 2025 (Mon) | 56.92 | 57.12 | 56.91 | 57.10 | 5,417 |
| 30th May 2025 (Fri) | 57.09 | 57.09 | 57.09 | 57.175 | 49 |
| 29th May 2025 (Thu) | 57.21 | 57.345 | 57.21 | 57.345 | 0 |
| 28th May 2025 (Wed) | 57.155 | 57.21 | 57.155 | 57.21 | 0 |
| 27th May 2025 (Tue) | 56.15 | 57.155 | 56.15 | 57.155 | 0 |
| 26th May 2025 (Mon) | 56.15 | 56.15 | 56.15 | 56.15 | 0 |
| 23rd May 2025 (Fri) | 56.52 | 56.52 | 55.96 | 56.15 | 258 |
| 22nd May 2025 (Thu) | 57.44 | 57.44 | 56.575 | 56.575 | 0 |