| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.60 | 65.425 | 64.60 | 65.425 | 0 |
| 5th Feb 2026 (Thu) | 65.24 | 65.24 | 64.60 | 64.60 | 0 |
| 4th Feb 2026 (Wed) | 65.22 | 65.22 | 65.22 | 65.24 | 150 |
| 3rd Feb 2026 (Tue) | 65.635 | 65.635 | 65.25 | 65.25 | 0 |
| 2nd Feb 2026 (Mon) | 65.30 | 65.635 | 65.30 | 65.635 | 0 |
| 30th Jan 2026 (Fri) | 65.60 | 65.60 | 65.40 | 65.30 | 22 |
| 29th Jan 2026 (Thu) | 65.97 | 65.97 | 65.475 | 65.475 | 0 |
| 28th Jan 2026 (Wed) | 65.97 | 65.97 | 65.97 | 65.97 | 26 |
| 27th Jan 2026 (Tue) | 66.05 | 66.05 | 66.05 | 66.13 | 415 |
| 26th Jan 2026 (Mon) | 65.69 | 65.88 | 65.69 | 65.88 | 0 |
| 23rd Jan 2026 (Fri) | 65.65 | 65.69 | 65.65 | 65.69 | 0 |
| 22nd Jan 2026 (Thu) | 65.145 | 65.65 | 65.145 | 65.65 | 0 |
| 21st Jan 2026 (Wed) | 65.11 | 65.145 | 65.11 | 65.145 | 0 |
| 20th Jan 2026 (Tue) | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| 19th Jan 2026 (Mon) | 65.87 | 65.87 | 65.11 | 65.11 | 0 |
| 16th Jan 2026 (Fri) | 65.91 | 65.91 | 65.91 | 65.87 | 45 |
| 15th Jan 2026 (Thu) | 65.46 | 65.46 | 65.46 | 66.13 | 0 |
| 14th Jan 2026 (Wed) | 65.77 | 65.77 | 65.46 | 65.46 | 0 |
| 13th Jan 2026 (Tue) | 66.07 | 66.07 | 65.77 | 65.77 | 0 |
| 12th Jan 2026 (Mon) | 65.96 | 66.07 | 65.96 | 66.07 | 0 |
| 9th Jan 2026 (Fri) | 65.47 | 65.96 | 65.47 | 65.96 | 0 |
| 8th Jan 2026 (Thu) | 65.57 | 65.57 | 65.47 | 65.47 | 0 |
| 7th Jan 2026 (Wed) | 65.37 | 65.57 | 65.37 | 65.57 | 0 |
| 6th Jan 2026 (Tue) | 65.375 | 65.375 | 65.37 | 65.37 | 0 |
| 5th Jan 2026 (Mon) | 64.33 | 65.375 | 64.33 | 65.375 | 450 |
| 2nd Jan 2026 (Fri) | 64.74 | 64.74 | 64.33 | 64.33 | 0 |
| 1st Jan 2026 (Thu) | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| 31st Dec 2025 (Wed) | 64.93 | 64.93 | 64.74 | 64.74 | 0 |
| 30th Dec 2025 (Tue) | 64.86 | 64.93 | 64.86 | 64.93 | 0 |
| 29th Dec 2025 (Mon) | 64.82 | 64.86 | 64.82 | 64.86 | 0 |
| 26th Dec 2025 (Fri) | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| 25th Dec 2025 (Thu) | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| 24th Dec 2025 (Wed) | 64.93 | 64.94 | 64.93 | 64.82 | 3,063 |
| 23rd Dec 2025 (Tue) | 64.775 | 64.775 | 64.755 | 64.755 | 0 |
| 22nd Dec 2025 (Mon) | 64.43 | 64.775 | 64.43 | 64.775 | 0 |
| 19th Dec 2025 (Fri) | 64.395 | 64.43 | 64.395 | 64.43 | 0 |
| 18th Dec 2025 (Thu) | 63.92 | 64.395 | 63.92 | 64.395 | 0 |
| 17th Dec 2025 (Wed) | 64.06 | 64.06 | 63.92 | 63.92 | 0 |
| 16th Dec 2025 (Tue) | 64.625 | 64.625 | 64.06 | 64.06 | 0 |
| 15th Dec 2025 (Mon) | 64.41 | 64.41 | 64.41 | 64.625 | 283 |
| 12th Dec 2025 (Fri) | 64.98 | 64.98 | 64.98 | 64.43 | 228 |
| 11th Dec 2025 (Thu) | 64.125 | 64.485 | 64.125 | 64.485 | 0 |
| 10th Dec 2025 (Wed) | 64.00 | 64.00 | 63.99 | 64.125 | 1,330 |
| 9th Dec 2025 (Tue) | 64.17 | 64.17 | 64.15 | 64.15 | 20 |
| 8th Dec 2025 (Mon) | 64.58 | 64.58 | 64.17 | 64.17 | 0 |