| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 54.315 | 54.57 | 54.315 | 54.57 | 0 |
| 1st Apr 2025 (Tue) | 53.49 | 54.315 | 53.49 | 54.315 | 0 |
| 31st Mar 2025 (Mon) | 53.945 | 53.945 | 53.49 | 53.49 | 0 |
| 28th Mar 2025 (Fri) | 55.135 | 55.135 | 53.945 | 53.945 | 0 |
| 27th Mar 2025 (Thu) | 55.10 | 55.16 | 55.01 | 55.135 | 2,954 |
| 26th Mar 2025 (Wed) | 55.73 | 55.73 | 55.375 | 55.375 | 0 |
| 25th Mar 2025 (Tue) | 55.615 | 55.73 | 55.615 | 55.73 | 0 |
| 24th Mar 2025 (Mon) | 54.525 | 55.615 | 54.525 | 55.615 | 0 |
| 21st Mar 2025 (Fri) | 54.725 | 54.725 | 54.525 | 54.525 | 0 |
| 20th Mar 2025 (Thu) | 54.635 | 54.725 | 54.635 | 54.725 | 0 |
| 19th Mar 2025 (Wed) | 54.30 | 54.30 | 54.30 | 54.635 | 1,844 |
| 18th Mar 2025 (Tue) | 54.465 | 54.465 | 54.235 | 54.235 | 0 |
| 17th Mar 2025 (Mon) | 54.11 | 54.465 | 54.11 | 54.465 | 0 |
| 14th Mar 2025 (Fri) | 53.37 | 54.11 | 53.37 | 54.11 | 0 |
| 13th Mar 2025 (Thu) | 53.87 | 53.87 | 53.40 | 53.37 | 1,885 |
| 12th Mar 2025 (Wed) | 54.20 | 54.21 | 54.20 | 54.14 | 2,023 |
| 11th Mar 2025 (Tue) | 54.42 | 54.42 | 53.67 | 53.67 | 0 |
| 10th Mar 2025 (Mon) | 54.91 | 54.91 | 54.91 | 54.42 | 19 |
| 7th Mar 2025 (Fri) | 55.53 | 55.53 | 54.86 | 54.86 | 1,091 |
| 6th Mar 2025 (Thu) | 55.95 | 55.99 | 55.95 | 56.005 | 184 |
| 5th Mar 2025 (Wed) | 55.88 | 55.88 | 55.88 | 55.64 | 1,805 |
| 4th Mar 2025 (Tue) | 55.90 | 55.90 | 55.90 | 55.395 | 1,744 |
| 3rd Mar 2025 (Mon) | 56.74 | 57.355 | 56.74 | 57.355 | 0 |
| 28th Feb 2025 (Fri) | 56.70 | 56.70 | 56.70 | 56.74 | 1,737 |
| 27th Feb 2025 (Thu) | 57.965 | 57.965 | 57.555 | 57.555 | 0 |
| 26th Feb 2025 (Wed) | 57.185 | 57.965 | 57.185 | 57.965 | 0 |
| 25th Feb 2025 (Tue) | 57.85 | 57.85 | 57.85 | 57.185 | 15 |
| 24th Feb 2025 (Mon) | 57.85 | 58.11 | 57.85 | 58.11 | 481 |
| 21st Feb 2025 (Fri) | 58.91 | 58.91 | 58.835 | 58.835 | 0 |
| 20th Feb 2025 (Thu) | 59.31 | 59.31 | 58.91 | 58.91 | 44 |
| 19th Feb 2025 (Wed) | 59.20 | 59.31 | 59.20 | 59.31 | 0 |
| 18th Feb 2025 (Tue) | 59.21 | 59.21 | 59.20 | 59.20 | 36 |
| 17th Feb 2025 (Mon) | 59.22 | 59.335 | 59.22 | 59.335 | 0 |
| 14th Feb 2025 (Fri) | 58.895 | 59.22 | 58.895 | 59.22 | 0 |
| 13th Feb 2025 (Thu) | 58.29 | 58.895 | 58.29 | 58.895 | 0 |
| 12th Feb 2025 (Wed) | 58.68 | 58.68 | 58.29 | 58.29 | 30 |
| 11th Feb 2025 (Tue) | 58.69 | 58.695 | 58.69 | 58.695 | 0 |
| 10th Feb 2025 (Mon) | 58.68 | 58.68 | 58.68 | 58.69 | 1,710 |
| 7th Feb 2025 (Fri) | 58.64 | 58.64 | 58.47 | 58.47 | 1,934 |
| 6th Feb 2025 (Thu) | 58.72 | 58.75 | 58.72 | 58.75 | 32 |
| 5th Feb 2025 (Wed) | 58.455 | 58.455 | 58.385 | 58.385 | 0 |
| 4th Feb 2025 (Tue) | 58.15 | 58.455 | 58.15 | 58.455 | 0 |
| 3rd Feb 2025 (Mon) | 57.84 | 58.15 | 57.84 | 58.15 | 1,873 |