| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.35 | 62.35 | 62.025 | 62.025 | 0 |
| 18th Sep 2025 (Thu) | 61.865 | 62.35 | 61.865 | 62.35 | 0 |
| 17th Sep 2025 (Wed) | 61.605 | 61.865 | 61.605 | 61.865 | 0 |
| 16th Sep 2025 (Tue) | 61.66 | 61.66 | 61.605 | 61.605 | 0 |
| 15th Sep 2025 (Mon) | 61.605 | 61.66 | 61.605 | 61.66 | 0 |
| 12th Sep 2025 (Fri) | 61.725 | 61.725 | 61.605 | 61.605 | 0 |
| 11th Sep 2025 (Thu) | 61.085 | 61.725 | 61.085 | 61.725 | 0 |
| 10th Sep 2025 (Wed) | 61.135 | 61.135 | 61.085 | 61.085 | 0 |
| 9th Sep 2025 (Tue) | 61.22 | 61.22 | 61.135 | 61.135 | 0 |
| 8th Sep 2025 (Mon) | 60.94 | 61.22 | 60.94 | 61.22 | 0 |
| 5th Sep 2025 (Fri) | 61.16 | 61.16 | 60.94 | 60.94 | 0 |
| 4th Sep 2025 (Thu) | 60.70 | 61.16 | 60.70 | 61.16 | 0 |
| 3rd Sep 2025 (Wed) | 60.21 | 60.70 | 60.21 | 60.70 | 250 |
| 2nd Sep 2025 (Tue) | 60.17 | 60.17 | 60.17 | 60.21 | 150 |
| 1st Sep 2025 (Mon) | 60.885 | 61.025 | 60.885 | 61.025 | 0 |
| 29th Aug 2025 (Fri) | 60.955 | 60.955 | 60.885 | 60.885 | 0 |
| 28th Aug 2025 (Thu) | 61.075 | 61.075 | 60.955 | 60.955 | 0 |
| 27th Aug 2025 (Wed) | 60.96 | 60.97 | 60.95 | 61.075 | 255 |
| 26th Aug 2025 (Tue) | 60.65 | 60.68 | 60.43 | 60.775 | 400 |
| 25th Aug 2025 (Mon) | 61.205 | 61.205 | 61.205 | 61.205 | 0 |
| 22nd Aug 2025 (Fri) | 60.295 | 61.205 | 60.295 | 61.205 | 0 |
| 21st Aug 2025 (Thu) | 60.285 | 60.295 | 60.285 | 60.295 | 0 |
| 20th Aug 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.285 | 15 |
| 19th Aug 2025 (Tue) | 60.74 | 60.74 | 60.635 | 60.635 | 0 |
| 18th Aug 2025 (Mon) | 60.72 | 60.74 | 60.72 | 60.74 | 0 |
| 15th Aug 2025 (Fri) | 60.76 | 60.76 | 60.72 | 60.72 | 0 |
| 14th Aug 2025 (Thu) | 60.725 | 60.76 | 60.725 | 60.76 | 0 |
| 13th Aug 2025 (Wed) | 60.26 | 60.725 | 60.26 | 60.725 | 0 |
| 12th Aug 2025 (Tue) | 59.87 | 60.26 | 59.87 | 60.26 | 0 |
| 11th Aug 2025 (Mon) | 59.73 | 59.87 | 59.73 | 59.87 | 0 |
| 8th Aug 2025 (Fri) | 59.46 | 59.73 | 59.46 | 59.73 | 0 |
| 7th Aug 2025 (Thu) | 60.06 | 60.06 | 59.46 | 59.46 | 0 |
| 6th Aug 2025 (Wed) | 59.645 | 60.06 | 59.645 | 60.06 | 0 |
| 5th Aug 2025 (Tue) | 59.875 | 59.875 | 59.645 | 59.645 | 1,255 |
| 4th Aug 2025 (Mon) | 59.035 | 59.875 | 59.035 | 59.875 | 0 |
| 1st Aug 2025 (Fri) | 59.65 | 59.65 | 59.36 | 59.035 | 5,070 |
| 31st Jul 2025 (Thu) | 60.54 | 60.54 | 60.43 | 60.20 | 2,250 |
| 30th Jul 2025 (Wed) | 60.345 | 60.345 | 60.24 | 60.24 | 0 |
| 29th Jul 2025 (Tue) | 60.59 | 60.59 | 60.345 | 60.345 | 0 |
| 28th Jul 2025 (Mon) | 60.49 | 60.59 | 60.49 | 60.59 | 22 |
| 25th Jul 2025 (Fri) | 60.55 | 60.55 | 60.55 | 60.49 | 827 |
| 24th Jul 2025 (Thu) | 60.145 | 60.48 | 60.145 | 60.48 | 0 |
| 23rd Jul 2025 (Wed) | 59.82 | 60.145 | 59.82 | 60.145 | 0 |
| 22nd Jul 2025 (Tue) | 59.93 | 59.93 | 59.82 | 59.82 | 0 |