| Price | $64.98 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.055 -0.09% |
| Buy | $64.49 |
| Sell | $64.37 |
| Last Trade: | Buy 228.00 at $64.98 |
| Day's Volume: | 228 |
| Last Close: | $64.43 |
| Open: | $64.98 |
| ISIN: | IE00B5WFQ436 |
| Day's Range | $64.98 - $64.98 |
| 52wk Range: | $47.32 - $64.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.98 |
| Shares in Issue: | N/A |
Hsbc Msci Us $ (HMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $64.98 | Automatic Execution |
15:05:51 - 12-Dec-25 |
| Buy* | 534 | $63.99 | Automatic Execution |
15:37:01 - 10-Dec-25 |
| Sell* | 199 | $64.00 | Automatic Execution |
15:37:01 - 10-Dec-25 |
| Sell* | 199 | $64.00 | Automatic Execution |
15:37:00 - 10-Dec-25 |
| Sell* | 199 | $64.00 | Automatic Execution |
15:37:00 - 10-Dec-25 |
| Sell* | 199 | $64.00 | Automatic Execution |
15:37:00 - 10-Dec-25 |
| Buy* | 20 | $64.24 | Suspected BUY Trade |
11:06:03 - 09-Dec-25 |
| Buy* | 5 | $64.56 | Automatic Execution |
09:36:04 - 05-Dec-25 |
| Buy* | 87 | $62.51 | Automatic Execution |
12:03:29 - 25-Nov-25 |
| Sell* | 68 | $62.02 | Automatic Execution |
09:29:05 - 24-Nov-25 |
Hsbc Msci Us $ (HMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:37 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:35 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:33 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:41 am | RNS | Net Asset Value(s) |
