| Price | $62.025 on 19-09-2025 at 17:20:07 |
|---|---|
| Change | $-0.325 -0.52% |
| Buy | $62.10 |
| Sell | $61.95 |
| Last Trade: | Sell 250.00 at $60.7831 |
| Day's Volume: | 0 |
| Last Close: | $62.025 |
| Open: | $62.35 |
| ISIN: | IE00B5WFQ436 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.32 - $62.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us $ (HMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $60.7831 | Negotiated Trade |
16:14:52 - 03-Sep-25 |
| Buy* | 150 | $60.17 | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Sell* | 53 | $60.95 | Automatic Execution |
08:07:51 - 27-Aug-25 |
| Sell* | 51 | $60.95 | Automatic Execution |
08:07:50 - 27-Aug-25 |
| Buy* | 51 | $60.97 | Automatic Execution |
08:06:01 - 27-Aug-25 |
| Buy* | 48 | $60.96 | Automatic Execution |
08:04:08 - 27-Aug-25 |
| Buy* | 52 | $60.96 | Automatic Execution |
08:01:16 - 27-Aug-25 |
| Sell* | 69 | $60.43 | Automatic Execution |
08:07:51 - 26-Aug-25 |
| Sell* | 81 | $60.60 | Automatic Execution |
08:07:50 - 26-Aug-25 |
| Buy* | 78 | $60.64 | Automatic Execution |
08:07:09 - 26-Aug-25 |
Hsbc Msci Us $ (HMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:51 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:49 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:56 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
