| Price | $54.315 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.825 1.54% |
| Buy | $54.35 |
| Sell | $54.28 |
| Buy / Sell HMUD Shares | |
| Last Trade: | Sell 24.00 at $55.16 |
| Day's Volume: | 0 |
| Last Close: | $54.315 |
| Open: | $53.49 |
| ISIN: | IE00B5WFQ436 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.07 - $59.335 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Us $ (HMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $55.16 | Automatic Execution |
16:28:55 - 27-Mar-25 |
| Buy* | 24 | $55.01 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 1,806 | $55.01 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 28 | $55.10 | Automatic Execution |
11:49:12 - 27-Mar-25 |
| Sell* | 1,072 | $55.10 | Automatic Execution |
11:47:51 - 27-Mar-25 |
| Buy* | 1,844 | $54.30 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Sell* | 19 | $53.40 | Automatic Execution |
16:28:57 - 13-Mar-25 |
| Buy* | 1,847 | $53.53 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 19 | $53.87 | Automatic Execution |
11:59:34 - 13-Mar-25 |
| Buy* | 160 | $54.21 | Automatic Execution |
13:52:28 - 12-Mar-25 |
Hsbc Msci Us $ (HMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:50 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:22 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:06 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:20 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:32 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:11 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:23 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
