| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 895,520 | 283.46p | SI Trade Suspected SELL Trade |
17:02:39 - 30-May-25 |
| Buy* | 1,210,544 | 283.00p | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Buy* | 158 | 284.20p | SI Trade |
16:29:40 - 30-May-25 |
| Buy* | 390 | 284.00p | Automatic Execution |
16:25:21 - 30-May-25 |
| Buy* | 390 | 284.00p | Automatic Execution |
16:25:10 - 30-May-25 |
| Sell* | 593 | 284.00p | Automatic Execution |
16:25:01 - 30-May-25 |
| Sell* | 546 | 284.00p | Automatic Execution |
16:25:01 - 30-May-25 |
| Sell* | 574 | 284.00p | Automatic Execution |
16:25:01 - 30-May-25 |
| Sell* | 384 | 284.00p | Automatic Execution |
16:25:01 - 30-May-25 |
| Unknown* | 0 | 284.00p | SI Trade |
16:23:22 - 30-May-25 |
| Sell* | 518 | 284.20p | Automatic Execution |
16:17:41 - 30-May-25 |
| Sell* | 1,100 | 284.20p | Automatic Execution |
16:17:41 - 30-May-25 |
| Sell* | 723 | 284.20p | Automatic Execution |
16:17:41 - 30-May-25 |
| Sell* | 213 | 284.20p | Automatic Execution |
16:17:41 - 30-May-25 |
| Sell* | 26 | 284.20p | Automatic Execution |
16:16:43 - 30-May-25 |
| Sell* | 856 | 284.40p | Automatic Execution |
16:15:58 - 30-May-25 |
| Sell* | 109 | 284.40p | Automatic Execution |
16:15:57 - 30-May-25 |
| Sell* | 28 | 284.40p | Automatic Execution |
16:15:52 - 30-May-25 |
| Buy* | 147 | 284.80p | SI Trade |
16:14:46 - 30-May-25 |
| Buy* | 155 | 284.80p | SI Trade |
16:14:23 - 30-May-25 |
| Sell* | 1,059 | 284.60p | Automatic Execution |
16:12:20 - 30-May-25 |
| Sell* | 723 | 284.60p | Automatic Execution |
16:12:20 - 30-May-25 |
| Sell* | 595 | 284.60p | Automatic Execution |
16:12:20 - 30-May-25 |
| Sell* | 26 | 284.60p | Automatic Execution |
16:11:42 - 30-May-25 |
| Sell* | 116 | 284.80p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 151 | 284.80p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 122 | 284.80p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 1,271 | 284.80p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 470 | 284.80p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 323 | 284.80p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 874 | 284.80p | Automatic Execution |
16:11:41 - 30-May-25 |
| Sell* | 252 | 284.80p | Automatic Execution |
16:11:41 - 30-May-25 |
| Buy* | 507 | 284.80p | Automatic Execution |
16:11:05 - 30-May-25 |
| Buy* | 200 | 284.60p | Automatic Execution |
16:10:44 - 30-May-25 |
| Buy* | 389 | 284.60p | Automatic Execution |
16:10:44 - 30-May-25 |
| Buy* | 1,100 | 284.60p | Automatic Execution |
16:10:44 - 30-May-25 |
| Buy* | 768 | 284.60p | Automatic Execution |
16:10:44 - 30-May-25 |
| Buy* | 137 | 284.60p | SI Trade |
16:10:29 - 30-May-25 |
| Buy* | 142 | 284.60p | SI Trade |
16:09:40 - 30-May-25 |
| Buy* | 151 | 284.60p | SI Trade |
16:09:15 - 30-May-25 |
| Buy* | 139 | 284.60p | SI Trade |
16:08:47 - 30-May-25 |
| Buy* | 199 | 284.60p | SI Trade |
16:08:12 - 30-May-25 |
| Buy* | 199 | 284.60p | SI Trade |
16:07:33 - 30-May-25 |
| Buy* | 205 | 284.60p | SI Trade |
16:06:55 - 30-May-25 |
| Buy* | 211 | 284.20p | Automatic Execution |
16:05:30 - 30-May-25 |
| Buy* | 1,178 | 284.20p | Automatic Execution |
16:05:30 - 30-May-25 |
| Buy* | 887 | 284.20p | Automatic Execution |
16:05:30 - 30-May-25 |
| Buy* | 249 | 284.20p | Automatic Execution |
16:05:30 - 30-May-25 |
| Buy* | 1,049 | 284.20p | Automatic Execution |
16:05:30 - 30-May-25 |
| Buy* | 1,100 | 284.20p | Automatic Execution |
16:05:30 - 30-May-25 |
| Buy* | 150 | 284.20p | SI Trade |
16:05:11 - 30-May-25 |
| Unknown* | 6,616 | 284.00p | SI Trade |
16:04:47 - 30-May-25 |
| Buy* | 224 | 284.20p | SI Trade |
16:04:27 - 30-May-25 |
| Buy* | 39 | 283.80p | Automatic Execution |
16:04:00 - 30-May-25 |
| Buy* | 159 | 283.80p | SI Trade |
16:03:57 - 30-May-25 |
| Buy* | 308 | 283.60p | Automatic Execution |
16:03:22 - 30-May-25 |
| Buy* | 751 | 283.60p | Automatic Execution |
16:03:22 - 30-May-25 |
| Buy* | 1,100 | 283.40p | Automatic Execution |
16:03:16 - 30-May-25 |
| Sell* | 523 | 283.20p | Automatic Execution |
16:03:15 - 30-May-25 |
| Sell* | 1,100 | 283.20p | Automatic Execution |
16:03:15 - 30-May-25 |
| Sell* | 3 | 283.20p | Automatic Execution |
16:03:15 - 30-May-25 |
| Sell* | 47 | 283.20p | Automatic Execution |
16:03:15 - 30-May-25 |
| Sell* | 1,523 | 283.20p | Automatic Execution |
16:03:15 - 30-May-25 |
| Sell* | 2,562 | 283.20p | Automatic Execution |
16:03:15 - 30-May-25 |
| Buy* | 234 | 283.40p | SI Trade |
16:03:11 - 30-May-25 |
| Buy* | 424 | 283.40p | Automatic Execution |
16:01:35 - 30-May-25 |
| Buy* | 290 | 283.40p | Automatic Execution |
16:01:35 - 30-May-25 |
| Buy* | 171 | 283.40p | SI Trade |
16:01:22 - 30-May-25 |
| Buy* | 182 | 283.40p | SI Trade |
15:59:27 - 30-May-25 |
| Buy* | 264 | 283.40p | Automatic Execution |
15:57:28 - 30-May-25 |
| Buy* | 269 | 283.40p | Automatic Execution |
15:57:28 - 30-May-25 |
| Buy* | 905 | 283.20p | Automatic Execution |
15:57:24 - 30-May-25 |
| Buy* | 61 | 283.20p | Automatic Execution |
15:57:24 - 30-May-25 |
| Buy* | 199 | 283.20p | SI Trade |
15:56:41 - 30-May-25 |
| Sell* | 670 | 283.00p | Automatic Execution |
15:53:24 - 30-May-25 |
| Buy* | 979 | 283.00p | Automatic Execution |
15:53:24 - 30-May-25 |
| Buy* | 874 | 283.00p | Automatic Execution |
15:53:24 - 30-May-25 |
| Buy* | 300 | 283.00p | Automatic Execution |
15:53:24 - 30-May-25 |
| Buy* | 1,092 | 282.80p | Automatic Execution |
15:53:06 - 30-May-25 |
| Buy* | 425 | 282.80p | Automatic Execution |
15:53:06 - 30-May-25 |
| Buy* | 1,309 | 282.80p | Automatic Execution |
15:53:06 - 30-May-25 |
| Buy* | 1,100 | 282.60p | Automatic Execution |
15:53:04 - 30-May-25 |
| Buy* | 1,253 | 282.60p | Automatic Execution |
15:53:04 - 30-May-25 |
| Buy* | 1,649 | 282.60p | Automatic Execution |
15:53:04 - 30-May-25 |
| Buy* | 756 | 282.60p | Automatic Execution |
15:53:04 - 30-May-25 |
| Buy* | 1,140 | 282.60p | Automatic Execution |
15:53:04 - 30-May-25 |
| Buy* | 72 | 282.60p | Automatic Execution |
15:53:04 - 30-May-25 |
| Unknown* | 6,106 | 282.40p | SI Trade |
15:53:02 - 30-May-25 |
| Sell* | 589 | 282.60p | Automatic Execution |
15:48:45 - 30-May-25 |
| Sell* | 1,111 | 282.60p | Automatic Execution |
15:48:45 - 30-May-25 |
| Unknown* | 665 | 282.60p | SI Trade |
15:48:02 - 30-May-25 |
| Sell* | 798 | 282.60p | Automatic Execution |
15:48:02 - 30-May-25 |
| Sell* | 310 | 282.60p | Automatic Execution |
15:48:02 - 30-May-25 |
| Sell* | 295 | 282.60p | Automatic Execution |
15:48:02 - 30-May-25 |
| Sell* | 330 | 282.60p | Automatic Execution |
15:48:02 - 30-May-25 |
| Sell* | 315 | 282.60p | Automatic Execution |
15:48:02 - 30-May-25 |
| Sell* | 268 | 282.60p | Automatic Execution |
15:48:02 - 30-May-25 |
| Sell* | 271 | 282.60p | Automatic Execution |
15:45:10 - 30-May-25 |
| Buy* | 536 | 282.80p | Automatic Execution |
15:44:01 - 30-May-25 |
| Buy* | 885 | 282.80p | Automatic Execution |
15:44:01 - 30-May-25 |
| Sell* | 1,010 | 282.80p | Automatic Execution |
15:44:00 - 30-May-25 |
| Sell* | 731 | 282.80p | Automatic Execution |
15:44:00 - 30-May-25 |
| Sell* | 113 | 282.80p | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 577 | 283.00p | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 429 | 283.00p | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 513 | 283.00p | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 235 | 283.00p | Automatic Execution |
15:43:59 - 30-May-25 |
| Sell* | 524 | 283.00p | SI Trade |
15:40:55 - 30-May-25 |
| Sell* | 24 | 283.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 2 | 283.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 95 | 283.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 34 | 283.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 602 | 283.20p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 216 | 283.20p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 327 | 283.20p | Automatic Execution |
15:40:02 - 30-May-25 |
| Sell* | 825 | 283.20p | Automatic Execution |
15:40:02 - 30-May-25 |
| Sell* | 1,039 | 283.20p | Automatic Execution |
15:40:02 - 30-May-25 |
| Sell* | 70 | 283.20p | Automatic Execution |
15:29:57 - 30-May-25 |
| Sell* | 1,015 | 283.20p | Automatic Execution |
15:27:22 - 30-May-25 |
| Sell* | 91 | 283.20p | Automatic Execution |
15:27:22 - 30-May-25 |
| Buy* | 968 | 283.40p | Automatic Execution |
15:27:22 - 30-May-25 |
| Buy* | 282 | 283.40p | Automatic Execution |
15:27:22 - 30-May-25 |
| Buy* | 888 | 283.40p | Automatic Execution |
15:27:22 - 30-May-25 |
| Buy* | 573 | 283.40p | Automatic Execution |
15:27:08 - 30-May-25 |
| Buy* | 28 | 283.40p | Automatic Execution |
15:27:08 - 30-May-25 |
| Buy* | 1 | 283.224p | Ordinary |
15:19:38 - 30-May-25 |
| Unknown* | 1 | 283.20p | Ordinary |
15:19:38 - 30-May-25 |
| Unknown* | 0 | 283.00p | SI Trade |
15:18:10 - 30-May-25 |
| Unknown* | 523 | 283.20p | SI Trade |
15:14:10 - 30-May-25 |
| Buy* | 1,236 | 283.00p | Automatic Execution |
15:12:50 - 30-May-25 |
| Buy* | 1,708 | 283.00p | Automatic Execution |
15:12:50 - 30-May-25 |
| Buy* | 420 | 283.00p | Automatic Execution |
15:12:50 - 30-May-25 |
| Buy* | 257 | 283.00p | Automatic Execution |
15:12:50 - 30-May-25 |
| Buy* | 239 | 283.00p | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 2,447 | 283.00p | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 995 | 283.00p | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 424 | 283.00p | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 1,382 | 283.00p | Automatic Execution |
15:00:01 - 30-May-25 |
| Buy* | 604 | 282.80p | Automatic Execution |
14:55:49 - 30-May-25 |
| Buy* | 1,054 | 282.80p | Automatic Execution |
14:55:49 - 30-May-25 |
| Buy* | 630 | 282.80p | Automatic Execution |
14:55:49 - 30-May-25 |
| Buy* | 619 | 282.80p | Automatic Execution |
14:55:49 - 30-May-25 |
| Buy* | 3 | 282.80p | SI Trade |
14:52:21 - 30-May-25 |
| Sell* | 380 | 282.60p | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 448 | 282.40p | Automatic Execution |
14:50:09 - 30-May-25 |
| Sell* | 591 | 283.00p | Automatic Execution |
14:49:46 - 30-May-25 |
| Buy* | 3,350 | 283.336p | Ordinary |
14:48:19 - 30-May-25 |
| Sell* | 548 | 283.40p | Automatic Execution |
14:48:15 - 30-May-25 |
| Sell* | 1 | 283.40p | Automatic Execution |
14:48:15 - 30-May-25 |
| Sell* | 404 | 283.60p | Automatic Execution |
14:43:36 - 30-May-25 |
| Unknown* | 563 | 283.80p | SI Trade |
14:42:58 - 30-May-25 |
| Sell* | 370 | 283.60p | Automatic Execution |
14:42:58 - 30-May-25 |
| Sell* | 105 | 283.80p | Automatic Execution |
14:42:55 - 30-May-25 |
| Sell* | 824 | 283.80p | Automatic Execution |
14:42:55 - 30-May-25 |
| Sell* | 601 | 283.80p | Automatic Execution |
14:42:55 - 30-May-25 |
| Sell* | 963 | 283.80p | Automatic Execution |
14:42:55 - 30-May-25 |
| Sell* | 939 | 284.00p | Automatic Execution |
14:40:22 - 30-May-25 |
| Buy* | 100 | 284.00p | Automatic Execution |
14:28:52 - 30-May-25 |
| Buy* | 100 | 284.00p | Automatic Execution |
14:28:52 - 30-May-25 |
| Sell* | 173 | 284.00p | Automatic Execution |
14:27:24 - 30-May-25 |
| Sell* | 340 | 284.00p | Automatic Execution |
14:27:24 - 30-May-25 |
| Sell* | 25 | 284.00p | Automatic Execution |
14:27:24 - 30-May-25 |
| Unknown* | 6,236 | 284.20p | SI Trade |
14:27:18 - 30-May-25 |
| Unknown* | 592 | 284.20p | SI Trade |
14:25:13 - 30-May-25 |
| Unknown* | 607 | 284.20p | SI Trade |
14:25:13 - 30-May-25 |
| Sell* | 212 | 284.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Sell* | 745 | 284.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Sell* | 326 | 284.40p | Automatic Execution |
14:25:13 - 30-May-25 |
| Buy* | 108 | 284.60p | Automatic Execution |
14:20:29 - 30-May-25 |
| Buy* | 275 | 284.60p | Automatic Execution |
14:20:29 - 30-May-25 |
| Buy* | 263 | 284.60p | Automatic Execution |
14:20:29 - 30-May-25 |
| Buy* | 5 | 284.40p | Automatic Execution |
14:19:10 - 30-May-25 |
| Buy* | 586 | 284.40p | Automatic Execution |
14:19:10 - 30-May-25 |
| Buy* | 52 | 284.40p | Automatic Execution |
14:19:10 - 30-May-25 |
| Buy* | 1,032 | 284.40p | Automatic Execution |
14:19:10 - 30-May-25 |
| Sell* | 243 | 284.20p | Automatic Execution |
14:16:07 - 30-May-25 |
| Sell* | 878 | 284.20p | SI Trade |
14:16:06 - 30-May-25 |
| Sell* | 218 | 284.20p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 498 | 284.40p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 521 | 284.40p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 560 | 284.40p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 721 | 284.40p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 577 | 284.40p | Automatic Execution |
14:16:06 - 30-May-25 |
| Sell* | 1,260 | 284.60p | Automatic Execution |
14:16:06 - 30-May-25 |
| Unknown* | 0 | 284.80p | SI Trade |
14:08:48 - 30-May-25 |
| Buy* | 100 | 284.60p | Automatic Execution |
14:00:39 - 30-May-25 |
| Sell* | 15 | 284.40p | SI Trade |
13:58:36 - 30-May-25 |
| Unknown* | 231 | 284.60p | SI Trade |
13:48:40 - 30-May-25 |
| Unknown* | 757 | 284.60p | SI Trade |
13:48:40 - 30-May-25 |
| Sell* | 411 | 284.60p | Automatic Execution |
13:48:40 - 30-May-25 |
| Sell* | 1,985 | 284.60p | Automatic Execution |
13:48:40 - 30-May-25 |
| Sell* | 515 | 284.60p | Automatic Execution |
13:48:40 - 30-May-25 |
| Sell* | 553 | 284.60p | Automatic Execution |
13:46:02 - 30-May-25 |
| Sell* | 608 | 284.60p | Automatic Execution |
13:46:02 - 30-May-25 |
| Buy* | 1 | 285.00p | SI Trade |
13:45:58 - 30-May-25 |
| Buy* | 291 | 284.80p | Automatic Execution |
13:42:01 - 30-May-25 |
| Buy* | 214 | 284.60p | Automatic Execution |
13:42:01 - 30-May-25 |
| Sell* | 196 | 284.20p | SI Trade |
13:39:55 - 30-May-25 |
| Sell* | 356 | 284.20p | SI Trade |
13:39:40 - 30-May-25 |
| Sell* | 151 | 284.20p | SI Trade |
13:39:27 - 30-May-25 |