Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 310.40p SI Trade
Suspected SELL Trade
 17:11:32 - 28-Oct-25
Sell* 69,486 310.40p SI Trade
 16:35:25 - 28-Oct-25
Sell* 259,678 310.40p Uncrossing Trade
 16:35:25 - 28-Oct-25
Buy* 4 311.40p SI Trade
 16:29:56 - 28-Oct-25
Buy* 1 311.40p SI Trade
 16:29:55 - 28-Oct-25
Buy* 33 311.40p Automatic Execution
 16:29:55 - 28-Oct-25
Buy* 12 311.40p SI Trade
 16:29:52 - 28-Oct-25
Buy* 4 311.40p SI Trade
 16:29:51 - 28-Oct-25
Sell* 122 311.20p Automatic Execution
 16:27:36 - 28-Oct-25
Sell* 1,000 311.142p Ordinary
 16:21:20 - 28-Oct-25
Sell* 108 311.20p Automatic Execution
 16:20:11 - 28-Oct-25
Buy* 89 311.40p Automatic Execution
 16:20:11 - 28-Oct-25
Sell* 89 311.20p Automatic Execution
 16:20:09 - 28-Oct-25
Buy* 391 311.40p Automatic Execution
 16:15:05 - 28-Oct-25
Buy* 738 311.40p Automatic Execution
 16:15:05 - 28-Oct-25
Sell* 946 311.20p Automatic Execution
 16:07:05 - 28-Oct-25
Buy* 125 311.40p Automatic Execution
 16:07:05 - 28-Oct-25
Sell* 72 311.20p Automatic Execution
 16:06:58 - 28-Oct-25
Sell* 2 311.20p Automatic Execution
 16:06:58 - 28-Oct-25
Sell* 231 311.20p Automatic Execution
 16:06:58 - 28-Oct-25
Buy* 6 311.40p SI Trade
 16:04:59 - 28-Oct-25
Buy* 3 311.40p SI Trade
 16:04:59 - 28-Oct-25
Buy* 353 311.40p Automatic Execution
 16:04:57 - 28-Oct-25
Buy* 220 311.20p Automatic Execution
 16:04:41 - 28-Oct-25
Buy* 624 311.20p Automatic Execution
 16:04:41 - 28-Oct-25
Buy* 944 311.20p Automatic Execution
 16:04:41 - 28-Oct-25
Buy* 120 311.20p Automatic Execution
 16:04:41 - 28-Oct-25
Buy* 126 311.20p Automatic Execution
 16:03:24 - 28-Oct-25
Sell* 613 311.00p Automatic Execution
 16:01:58 - 28-Oct-25
Sell* 628 311.20p Automatic Execution
 16:00:27 - 28-Oct-25
Sell* 758 311.40p Automatic Execution
 16:00:10 - 28-Oct-25
Sell* 235 311.40p Automatic Execution
 16:00:10 - 28-Oct-25
Sell* 1,426 311.40p Automatic Execution
 15:59:46 - 28-Oct-25
Sell* 601 311.40p Automatic Execution
 15:59:46 - 28-Oct-25
Sell* 687 311.40p Automatic Execution
 15:59:46 - 28-Oct-25
Buy* 139 311.80p Automatic Execution
 15:58:28 - 28-Oct-25
Sell* 512 311.60p Automatic Execution
 15:56:32 - 28-Oct-25
Buy* 88 311.60p Automatic Execution
 15:55:10 - 28-Oct-25
Buy* 129 311.60p Automatic Execution
 15:55:06 - 28-Oct-25
Sell* 531 311.40p Automatic Execution
 15:54:36 - 28-Oct-25
Sell* 1,249 311.40p Automatic Execution
 15:54:36 - 28-Oct-25
Buy* 81 311.60p Automatic Execution
 15:53:48 - 28-Oct-25
Buy* 204 311.60p Automatic Execution
 15:52:48 - 28-Oct-25
Buy* 1,110 311.60p Automatic Execution
 15:52:48 - 28-Oct-25
Buy* 883 311.60p Automatic Execution
 15:52:48 - 28-Oct-25
Buy* 486 311.60p Automatic Execution
 15:52:48 - 28-Oct-25
Buy* 448 311.40p Automatic Execution
 15:52:15 - 28-Oct-25
Buy* 331 311.40p Automatic Execution
 15:52:15 - 28-Oct-25
Buy* 319 311.40p Automatic Execution
 15:52:15 - 28-Oct-25
Buy* 861 311.00p Automatic Execution
 15:50:15 - 28-Oct-25
Buy* 734 311.00p Automatic Execution
 15:50:15 - 28-Oct-25
Buy* 445 311.00p Automatic Execution
 15:50:15 - 28-Oct-25
Buy* 423 310.80p Automatic Execution
 15:49:52 - 28-Oct-25
Buy* 220 310.80p Automatic Execution
 15:49:52 - 28-Oct-25
Buy* 827 310.80p Automatic Execution
 15:49:52 - 28-Oct-25
Sell* 46 310.60p Automatic Execution
 15:48:55 - 28-Oct-25
Sell* 690 310.80p Automatic Execution
 15:48:50 - 28-Oct-25
Sell* 601 310.80p Automatic Execution
 15:48:12 - 28-Oct-25
Sell* 878 310.80p Automatic Execution
 15:48:12 - 28-Oct-25
Buy* 362 311.00p Automatic Execution
 15:48:12 - 28-Oct-25
Buy* 622 311.00p Automatic Execution
 15:48:12 - 28-Oct-25
Buy* 4 311.00p Automatic Execution
 15:48:12 - 28-Oct-25
Sell* 785 310.60p Automatic Execution
 15:48:08 - 28-Oct-25
Sell* 474 310.60p Automatic Execution
 15:48:08 - 28-Oct-25
Sell* 550 310.60p Automatic Execution
 15:48:08 - 28-Oct-25
Buy* 543 310.80p Automatic Execution
 15:45:40 - 28-Oct-25
Buy* 632 310.80p Automatic Execution
 15:45:40 - 28-Oct-25
Buy* 469 310.80p Automatic Execution
 15:45:40 - 28-Oct-25
Buy* 537 310.80p Automatic Execution
 15:45:40 - 28-Oct-25
Buy* 970 310.80p Automatic Execution
 15:45:40 - 28-Oct-25
Sell* 232 310.60p Automatic Execution
 15:40:17 - 28-Oct-25
Buy* 948 310.80p Automatic Execution
 15:39:57 - 28-Oct-25
Buy* 467 310.40p Automatic Execution
 15:39:53 - 28-Oct-25
Buy* 38 310.40p Automatic Execution
 15:39:53 - 28-Oct-25
Buy* 390 310.40p Automatic Execution
 15:39:53 - 28-Oct-25
Buy* 744 310.40p Automatic Execution
 15:39:53 - 28-Oct-25
Buy* 72 310.40p Automatic Execution
 15:39:53 - 28-Oct-25
Sell* 6 310.20p Automatic Execution
 15:39:51 - 28-Oct-25
Buy* 289 310.20p Automatic Execution
 15:35:00 - 28-Oct-25
Buy* 94 310.20p Automatic Execution
 15:35:00 - 28-Oct-25
Buy* 42 310.20p Automatic Execution
 15:35:00 - 28-Oct-25
Sell* 383 310.20p Automatic Execution
 15:30:38 - 28-Oct-25
Buy* 384 310.40p Automatic Execution
 15:30:38 - 28-Oct-25
Buy* 222 310.20p Automatic Execution
 15:30:37 - 28-Oct-25
Buy* 379 310.00p Automatic Execution
 15:30:13 - 28-Oct-25
Buy* 173 309.60p Automatic Execution
 15:29:33 - 28-Oct-25
Sell* 290 309.40p Automatic Execution
 15:27:42 - 28-Oct-25
Buy* 388 309.60p Automatic Execution
 15:22:47 - 28-Oct-25
Buy* 24 309.60p Automatic Execution
 15:22:47 - 28-Oct-25
Buy* 88 309.60p Automatic Execution
 15:22:00 - 28-Oct-25
Buy* 148 309.40p Automatic Execution
 15:16:46 - 28-Oct-25
Buy* 131 309.40p Automatic Execution
 15:16:46 - 28-Oct-25
Buy* 221 309.40p Automatic Execution
 15:16:46 - 28-Oct-25
Sell* 144 309.20p Automatic Execution
 15:16:01 - 28-Oct-25
Buy* 108 309.40p Automatic Execution
 15:16:00 - 28-Oct-25
Sell* 194 309.1764p Ordinary
 15:14:09 - 28-Oct-25
Sell* 86 309.198p Ordinary
 15:13:14 - 28-Oct-25
Sell* 135 309.40p Automatic Execution
 15:12:05 - 28-Oct-25
Sell* 544 309.40p Automatic Execution
 15:12:05 - 28-Oct-25
Sell* 474 309.40p Automatic Execution
 15:12:05 - 28-Oct-25
Sell* 623 309.60p Automatic Execution
 15:01:17 - 28-Oct-25
Sell* 329 309.60p Automatic Execution
 15:01:17 - 28-Oct-25
Buy* 534 309.80p Automatic Execution
 15:01:17 - 28-Oct-25
Buy* 1,044 309.80p Automatic Execution
 15:01:17 - 28-Oct-25
Sell* 4,328 309.80p Automatic Execution
 15:01:13 - 28-Oct-25
Sell* 472 309.80p Automatic Execution
 15:01:13 - 28-Oct-25
Sell* 4,800 309.80p Automatic Execution
 15:01:13 - 28-Oct-25
Buy* 754 309.40p Automatic Execution
 14:57:33 - 28-Oct-25
Sell* 61 309.00p Automatic Execution
 14:54:55 - 28-Oct-25
Sell* 156 309.20p Automatic Execution
 14:54:36 - 28-Oct-25
Buy* 178 309.80p Automatic Execution
 14:53:23 - 28-Oct-25
Sell* 46 309.80p Automatic Execution
 14:52:53 - 28-Oct-25
Sell* 23 309.80p Automatic Execution
 14:52:53 - 28-Oct-25
Sell* 236 309.80p Automatic Execution
 14:49:18 - 28-Oct-25
Sell* 556 309.80p Automatic Execution
 14:49:18 - 28-Oct-25
Unknown* 78 310.00p SI Trade
 14:47:50 - 28-Oct-25
Buy* 193 310.00p Automatic Execution
 14:47:47 - 28-Oct-25
Buy* 38 310.00p Automatic Execution
 14:47:47 - 28-Oct-25
Buy* 191 310.00p Automatic Execution
 14:46:43 - 28-Oct-25
Buy* 241 310.00p Automatic Execution
 14:46:38 - 28-Oct-25
Buy* 125 310.00p Automatic Execution
 14:45:28 - 28-Oct-25
Unknown* 77 310.00p SI Trade
 14:44:35 - 28-Oct-25
Sell* 587 310.20p Automatic Execution
 14:40:01 - 28-Oct-25
Sell* 315 310.20p Automatic Execution
 14:40:01 - 28-Oct-25
Buy* 548 310.60p Automatic Execution
 14:37:07 - 28-Oct-25
Buy* 238 310.40p Automatic Execution
 14:36:34 - 28-Oct-25
Buy* 228 310.20p Automatic Execution
 14:36:31 - 28-Oct-25
Buy* 379 310.20p Automatic Execution
 14:36:31 - 28-Oct-25
Buy* 315 310.20p Automatic Execution
 14:36:31 - 28-Oct-25
Sell* 146 310.00p Automatic Execution
 14:36:30 - 28-Oct-25
Sell* 811 310.00p Automatic Execution
 14:36:30 - 28-Oct-25
Sell* 930 310.00p Automatic Execution
 14:36:30 - 28-Oct-25
Sell* 934 310.00p Automatic Execution
 14:36:30 - 28-Oct-25
Buy* 114 310.40p Automatic Execution
 14:36:30 - 28-Oct-25
Unknown* 0 310.00p SI Trade
 14:35:52 - 28-Oct-25
Buy* 195 310.20p Automatic Execution
 14:35:36 - 28-Oct-25
Sell* 65 309.80p Automatic Execution
 14:35:01 - 28-Oct-25
Buy* 1,045 310.00p Automatic Execution
 14:35:01 - 28-Oct-25
Buy* 934 310.00p Automatic Execution
 14:35:01 - 28-Oct-25
Buy* 900 309.80p Automatic Execution
 14:35:01 - 28-Oct-25
Buy* 266 309.80p Automatic Execution
 14:35:01 - 28-Oct-25
Buy* 668 309.80p Automatic Execution
 14:35:01 - 28-Oct-25
Buy* 477 309.20p Automatic Execution
 14:35:00 - 28-Oct-25
Buy* 58 309.20p Automatic Execution
 14:35:00 - 28-Oct-25
Buy* 1 309.20p SI Trade
 14:34:47 - 28-Oct-25
Sell* 683 309.00p Automatic Execution
 14:32:29 - 28-Oct-25
Buy* 77 309.20p SI Trade
 14:32:02 - 28-Oct-25
Sell* 491 309.00p Automatic Execution
 14:30:55 - 28-Oct-25
Sell* 222 309.00p Automatic Execution
 14:30:55 - 28-Oct-25
Sell* 537 309.20p Automatic Execution
 14:30:17 - 28-Oct-25
Buy* 252 309.40p Automatic Execution
 14:29:28 - 28-Oct-25
Buy* 254 309.40p Automatic Execution
 14:29:28 - 28-Oct-25
Sell* 19 309.00p SI Trade
 14:27:14 - 28-Oct-25
Sell* 556 309.00p Automatic Execution
 14:25:55 - 28-Oct-25
Sell* 57 309.20p Automatic Execution
 14:25:47 - 28-Oct-25
Sell* 879 309.20p Automatic Execution
 14:25:47 - 28-Oct-25
Sell* 1,105 309.20p Automatic Execution
 14:25:10 - 28-Oct-25
Sell* 9 309.20p SI Trade
 14:21:14 - 28-Oct-25
Sell* 46 309.20p SI Trade
 14:12:34 - 28-Oct-25
Buy* 58 309.60p Automatic Execution
 14:10:30 - 28-Oct-25
Buy* 330 309.60p Automatic Execution
 14:10:30 - 28-Oct-25
Buy* 448 309.60p Automatic Execution
 14:10:30 - 28-Oct-25
Buy* 100 309.60p Automatic Execution
 14:10:30 - 28-Oct-25
Buy* 244 309.60p Automatic Execution
 14:10:12 - 28-Oct-25
Buy* 925 309.60p Automatic Execution
 14:10:12 - 28-Oct-25
Buy* 131 309.20p Automatic Execution
 14:09:57 - 28-Oct-25
Buy* 369 309.20p Automatic Execution
 14:09:57 - 28-Oct-25
Buy* 922 309.20p Automatic Execution
 14:09:57 - 28-Oct-25
Buy* 770 309.00p Automatic Execution
 14:08:53 - 28-Oct-25
Buy* 114 308.80p Automatic Execution
 14:08:00 - 28-Oct-25
Buy* 16 308.80p Automatic Execution
 14:07:52 - 28-Oct-25
Buy* 670 308.80p Automatic Execution
 14:07:50 - 28-Oct-25
Buy* 1,300 308.40p Automatic Execution
 14:06:23 - 28-Oct-25
Buy* 448 308.40p Automatic Execution
 14:06:23 - 28-Oct-25
Buy* 2,364 308.00p Automatic Execution
 14:06:18 - 28-Oct-25
Sell* 250 308.00p Automatic Execution
 14:06:18 - 28-Oct-25
Sell* 86 308.00p Automatic Execution
 14:06:18 - 28-Oct-25
Sell* 304 308.00p Automatic Execution
 14:06:16 - 28-Oct-25
Buy* 848 308.00p Automatic Execution
 14:06:12 - 28-Oct-25
Buy* 942 308.00p Automatic Execution
 14:06:12 - 28-Oct-25
Sell* 934 308.20p Automatic Execution
 14:06:12 - 28-Oct-25
Sell* 256 308.20p Automatic Execution
 14:06:12 - 28-Oct-25
Sell* 448 308.20p Automatic Execution
 14:06:12 - 28-Oct-25
Sell* 1,000 308.20p Automatic Execution
 14:06:12 - 28-Oct-25
Buy* 391 308.40p Automatic Execution
 14:06:10 - 28-Oct-25
Buy* 915 308.40p Automatic Execution
 14:06:10 - 28-Oct-25
Sell* 42 308.40p Automatic Execution
 14:06:10 - 28-Oct-25
Sell* 176 308.40p Automatic Execution
 14:06:10 - 28-Oct-25
Sell* 44 308.40p Automatic Execution
 14:06:10 - 28-Oct-25
Sell* 133 308.40p Automatic Execution
 14:06:10 - 28-Oct-25
Buy* 315 308.40p Automatic Execution
 14:06:10 - 28-Oct-25
Sell* 884 308.20p Automatic Execution
 14:06:10 - 28-Oct-25
Sell* 249 308.20p Automatic Execution
 14:06:10 - 28-Oct-25
Sell* 448 308.20p Automatic Execution
 14:06:10 - 28-Oct-25
Sell* 934 308.20p Automatic Execution
 14:06:10 - 28-Oct-25
Buy* 208 308.40p Automatic Execution
 14:06:09 - 28-Oct-25
Buy* 347 308.40p Automatic Execution
 14:06:09 - 28-Oct-25
Sell* 289 308.40p Automatic Execution
 14:06:08 - 28-Oct-25
Sell* 159 308.40p Automatic Execution
 14:06:08 - 28-Oct-25
Sell* 47 308.40p Automatic Execution
 14:06:08 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92