| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 286.40p | Automatic Execution |
10:13:29 - 29-Aug-25 |
| Buy* | 100 | 286.40p | Automatic Execution |
10:13:29 - 29-Aug-25 |
| Buy* | 211 | 286.40p | Automatic Execution |
10:13:29 - 29-Aug-25 |
| Buy* | 276 | 286.40p | Automatic Execution |
10:13:29 - 29-Aug-25 |
| Buy* | 233 | 286.40p | Automatic Execution |
10:13:29 - 29-Aug-25 |
| Buy* | 1,123 | 286.40p | Automatic Execution |
10:13:29 - 29-Aug-25 |
| Buy* | 553 | 286.20p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Buy* | 157 | 286.20p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Buy* | 442 | 286.20p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Buy* | 425 | 286.20p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Buy* | 402 | 286.20p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Buy* | 12 | 286.20p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Buy* | 13 | 286.20p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Sell* | 113 | 286.00p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Sell* | 114 | 286.00p | Automatic Execution |
10:12:00 - 29-Aug-25 |
| Sell* | 200 | 286.00p | Automatic Execution |
10:09:19 - 29-Aug-25 |
| Sell* | 1,000 | 286.00p | Automatic Execution |
10:09:19 - 29-Aug-25 |
| Sell* | 1,000 | 286.00p | Automatic Execution |
10:09:19 - 29-Aug-25 |
| Sell* | 4,000 | 286.00p | Automatic Execution |
10:09:19 - 29-Aug-25 |
| Sell* | 4,435 | 286.00p | Automatic Execution |
10:09:14 - 29-Aug-25 |
| Buy* | 3 | 286.20p | SI Trade |
10:07:08 - 29-Aug-25 |
| Buy* | 173 | 286.20p | SI Trade |
10:07:08 - 29-Aug-25 |
| Sell* | 200 | 286.00p | Automatic Execution |
10:07:08 - 29-Aug-25 |
| Sell* | 365 | 286.00p | Automatic Execution |
10:07:08 - 29-Aug-25 |
| Sell* | 23 | 286.00p | Automatic Execution |
10:07:08 - 29-Aug-25 |
| Sell* | 4,598 | 286.00p | Automatic Execution |
10:07:08 - 29-Aug-25 |
| Sell* | 365 | 286.00p | Automatic Execution |
10:07:08 - 29-Aug-25 |
| Sell* | 261 | 286.112p | Ordinary |
09:59:13 - 29-Aug-25 |
| Sell* | 12 | 286.112p | Ordinary |
09:57:25 - 29-Aug-25 |
| Sell* | 45 | 286.20p | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 9 | 286.20p | Automatic Execution |
09:49:06 - 29-Aug-25 |
| Sell* | 89 | 286.20p | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Unknown* | 0 | 286.60p | SI Trade |
09:48:36 - 29-Aug-25 |
| Sell* | 26 | 286.20p | Automatic Execution |
09:48:36 - 29-Aug-25 |
| Sell* | 37 | 286.00p | Automatic Execution |
09:46:27 - 29-Aug-25 |
| Buy* | 224 | 286.00p | Automatic Execution |
09:42:42 - 29-Aug-25 |
| Buy* | 1,010 | 286.00p | Automatic Execution |
09:42:42 - 29-Aug-25 |
| Buy* | 186 | 286.00p | Automatic Execution |
09:42:42 - 29-Aug-25 |
| Buy* | 518 | 286.00p | Automatic Execution |
09:42:42 - 29-Aug-25 |
| Buy* | 442 | 286.00p | Automatic Execution |
09:42:42 - 29-Aug-25 |
| Buy* | 311 | 285.80p | Automatic Execution |
09:42:42 - 29-Aug-25 |
| Buy* | 442 | 285.80p | Automatic Execution |
09:42:42 - 29-Aug-25 |
| Buy* | 209 | 285.80p | Automatic Execution |
09:42:42 - 29-Aug-25 |
| Buy* | 453 | 285.60p | Automatic Execution |
09:37:54 - 29-Aug-25 |
| Buy* | 213 | 285.20p | Automatic Execution |
09:36:56 - 29-Aug-25 |
| Buy* | 12 | 285.20p | Automatic Execution |
09:36:56 - 29-Aug-25 |
| Buy* | 990 | 285.20p | Automatic Execution |
09:36:56 - 29-Aug-25 |
| Buy* | 904 | 285.20p | Automatic Execution |
09:36:56 - 29-Aug-25 |
| Sell* | 383 | 285.20p | Automatic Execution |
09:36:53 - 29-Aug-25 |
| Sell* | 518 | 285.40p | Automatic Execution |
09:34:58 - 29-Aug-25 |
| Sell* | 442 | 285.40p | Automatic Execution |
09:34:58 - 29-Aug-25 |
| Sell* | 140 | 285.40p | Automatic Execution |
09:34:58 - 29-Aug-25 |
| Buy* | 649 | 285.80p | Automatic Execution |
09:29:36 - 29-Aug-25 |
| Buy* | 350 | 285.80p | Automatic Execution |
09:29:36 - 29-Aug-25 |
| Buy* | 839 | 285.80p | Automatic Execution |
09:29:36 - 29-Aug-25 |
| Sell* | 153 | 285.80p | Automatic Execution |
09:19:56 - 29-Aug-25 |
| Sell* | 16 | 285.80p | Automatic Execution |
09:19:56 - 29-Aug-25 |
| Sell* | 10 | 285.80p | Automatic Execution |
09:19:56 - 29-Aug-25 |
| Sell* | 85 | 285.80p | Automatic Execution |
09:19:56 - 29-Aug-25 |
| Buy* | 194 | 286.20p | Automatic Execution |
09:18:00 - 29-Aug-25 |
| Buy* | 28 | 286.00p | Automatic Execution |
09:18:00 - 29-Aug-25 |
| Buy* | 236 | 286.00p | Automatic Execution |
09:18:00 - 29-Aug-25 |
| Buy* | 97 | 286.00p | Automatic Execution |
09:18:00 - 29-Aug-25 |
| Buy* | 538 | 286.00p | Automatic Execution |
09:16:05 - 29-Aug-25 |
| Buy* | 431 | 285.80p | Automatic Execution |
09:16:04 - 29-Aug-25 |
| Buy* | 412 | 285.80p | Automatic Execution |
09:16:04 - 29-Aug-25 |
| Buy* | 396 | 285.80p | Automatic Execution |
09:16:04 - 29-Aug-25 |
| Buy* | 302 | 285.80p | Automatic Execution |
09:16:04 - 29-Aug-25 |
| Buy* | 116 | 285.80p | Automatic Execution |
09:16:04 - 29-Aug-25 |
| Buy* | 26 | 285.80p | Automatic Execution |
09:16:01 - 29-Aug-25 |
| Buy* | 105 | 285.80p | Automatic Execution |
09:16:01 - 29-Aug-25 |
| Buy* | 69 | 286.00p | SI Trade |
09:13:42 - 29-Aug-25 |
| Sell* | 365 | 285.20p | Automatic Execution |
09:13:42 - 29-Aug-25 |
| Buy* | 1,500 | 285.8653p | Ordinary |
09:08:39 - 29-Aug-25 |
| Buy* | 1,500 | 286.088p | Ordinary |
09:04:02 - 29-Aug-25 |
| Buy* | 60 | 286.60p | SI Trade |
08:57:23 - 29-Aug-25 |
| Sell* | 2,515 | 286.20p | Automatic Execution |
08:57:23 - 29-Aug-25 |
| Sell* | 261 | 286.40p | Automatic Execution |
08:57:23 - 29-Aug-25 |
| Sell* | 280 | 286.40p | Automatic Execution |
08:57:23 - 29-Aug-25 |
| Sell* | 310 | 286.40p | Automatic Execution |
08:57:23 - 29-Aug-25 |
| Unknown* | 0 | 287.60p | SI Trade |
08:45:03 - 29-Aug-25 |
| Buy* | 1 | 288.20p | SI Trade |
08:38:48 - 29-Aug-25 |
| Sell* | 6 | 287.20p | SI Trade |
08:38:48 - 29-Aug-25 |
| Sell* | 3 | 287.48p | Ordinary |
08:37:07 - 29-Aug-25 |
| Sell* | 54 | 287.624p | Ordinary |
08:33:51 - 29-Aug-25 |
| Sell* | 1 | 287.824p | Ordinary |
08:32:07 - 29-Aug-25 |
| Sell* | 14 | 288.00p | Automatic Execution |
08:30:01 - 29-Aug-25 |
| Sell* | 86 | 288.00p | Automatic Execution |
08:30:01 - 29-Aug-25 |
| Sell* | 1,100 | 288.20p | Automatic Execution |
08:26:23 - 29-Aug-25 |
| Sell* | 519 | 288.20p | Automatic Execution |
08:20:14 - 29-Aug-25 |
| Sell* | 340 | 288.20p | Automatic Execution |
08:20:14 - 29-Aug-25 |
| Unknown* | 128 | 288.60p | SI Trade |
08:19:43 - 29-Aug-25 |
| Sell* | 36 | 288.80p | Automatic Execution |
08:14:28 - 29-Aug-25 |
| Sell* | 14 | 288.80p | Automatic Execution |
08:14:28 - 29-Aug-25 |
| Buy* | 519 | 289.00p | Automatic Execution |
08:14:28 - 29-Aug-25 |
| Buy* | 100 | 289.00p | Automatic Execution |
08:14:28 - 29-Aug-25 |
| Sell* | 280 | 288.60p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Sell* | 50 | 288.60p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Sell* | 50 | 288.60p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Buy* | 670 | 289.00p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Buy* | 519 | 289.00p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Buy* | 100 | 289.00p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Buy* | 50 | 289.00p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Sell* | 25 | 288.60p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Sell* | 270 | 288.60p | Automatic Execution |
08:14:27 - 29-Aug-25 |
| Buy* | 388 | 289.00p | Automatic Execution |
08:14:13 - 29-Aug-25 |
| Buy* | 88 | 289.00p | Automatic Execution |
08:14:13 - 29-Aug-25 |
| Sell* | 88 | 288.80p | Automatic Execution |
08:14:12 - 29-Aug-25 |
| Buy* | 160 | 289.00p | Automatic Execution |
08:14:11 - 29-Aug-25 |
| Buy* | 519 | 289.00p | Automatic Execution |
08:14:08 - 29-Aug-25 |
| Buy* | 201 | 289.00p | Automatic Execution |
08:14:08 - 29-Aug-25 |
| Buy* | 129 | 289.00p | Automatic Execution |
08:14:08 - 29-Aug-25 |
| Unknown* | 0 | 288.80p | SI Trade |
08:11:49 - 29-Aug-25 |
| Unknown* | 0 | 289.20p | SI Trade |
08:01:50 - 29-Aug-25 |
| Buy* | 188 | 289.20p | SI Trade |
08:01:50 - 29-Aug-25 |
| Unknown* | 0 | 288.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Buy* | 66 | 289.20p | Automatic Execution |
08:01:36 - 29-Aug-25 |
| Buy* | 61 | 289.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Unknown* | 0 | 289.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Buy* | 26 | 289.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Buy* | 2 | 289.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Buy* | 50 | 289.20p | SI Trade |
08:01:36 - 29-Aug-25 |
| Unknown* | 1 | 289.20p | OTC Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 3 | 289.20p | OTC Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 7 | 288.00p | OTC Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 0 | 288.00p | OTC Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 4 | 289.20p | OTC Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 2 | 288.00p | OTC Trade |
08:00:17 - 29-Aug-25 |
| Buy* | 310 | 287.40p | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Buy* | 128 | 287.40p | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Buy* | 310 | 287.20p | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Sell* | 48 | 286.00p | Uncrossing Trade |
08:00:13 - 29-Aug-25 |
| Buy* | 391 | 289.00p | SI Trade Negotiated Trade |
16:49:52 - 28-Aug-25 |
| Buy* | 251,024 | 289.00p | Suspected BUY Trade |
16:35:05 - 28-Aug-25 |
| Buy* | 772 | 288.80p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Sell* | 133 | 288.40p | Automatic Execution |
16:28:12 - 28-Aug-25 |
| Sell* | 486 | 288.40p | Automatic Execution |
16:28:12 - 28-Aug-25 |
| Sell* | 43 | 288.40p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Sell* | 592 | 288.40p | Automatic Execution |
16:27:13 - 28-Aug-25 |
| Buy* | 620 | 288.40p | Automatic Execution |
16:26:06 - 28-Aug-25 |
| Buy* | 720 | 288.40p | Automatic Execution |
16:25:40 - 28-Aug-25 |
| Buy* | 604 | 288.40p | Automatic Execution |
16:25:40 - 28-Aug-25 |
| Sell* | 1,300 | 288.40p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 565 | 288.40p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 486 | 288.40p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 814 | 288.40p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Buy* | 1,300 | 288.60p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 228 | 288.60p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 485 | 288.60p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 166 | 288.40p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Sell* | 373 | 288.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 1,430 | 288.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 336 | 288.20p | Automatic Execution |
16:25:20 - 28-Aug-25 |
| Buy* | 184 | 288.20p | SI Trade |
16:25:11 - 28-Aug-25 |
| Buy* | 752 | 288.20p | SI Trade |
16:21:56 - 28-Aug-25 |
| Buy* | 814 | 288.20p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 18 | 288.20p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 623 | 288.20p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Buy* | 144 | 288.20p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 282 | 288.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 1,902 | 288.20p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 814 | 288.20p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Buy* | 1,749 | 288.20p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 50 | 288.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Sell* | 620 | 288.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Sell* | 814 | 288.00p | Automatic Execution |
16:19:28 - 28-Aug-25 |
| Buy* | 487 | 288.20p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 383 | 287.80p | Automatic Execution |
16:19:04 - 28-Aug-25 |
| Sell* | 1,189 | 288.20p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Sell* | 1,138 | 288.20p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 613 | 288.40p | Automatic Execution |
16:18:01 - 28-Aug-25 |
| Buy* | 613 | 288.40p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 814 | 288.40p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 376 | 288.40p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 175 | 288.40p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 650 | 288.40p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 398 | 288.40p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Sell* | 363 | 288.40p | Automatic Execution |
16:18:00 - 28-Aug-25 |
| Buy* | 344 | 288.80p | SI Trade |
16:15:01 - 28-Aug-25 |
| Sell* | 377 | 288.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Sell* | 26 | 288.40p | Automatic Execution |
16:13:21 - 28-Aug-25 |
| Sell* | 219 | 289.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 36 | 289.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 485 | 289.00p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Buy* | 1,442 | 289.00p | SI Trade |
16:06:35 - 28-Aug-25 |
| Buy* | 607 | 288.80p | Automatic Execution |
16:06:01 - 28-Aug-25 |
| Sell* | 656 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Sell* | 79 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Sell* | 79 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Sell* | 814 | 288.60p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 589 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 521 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 521 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 591 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 594 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 1,656 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 8 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 10 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 485 | 288.40p | Automatic Execution |
16:03:18 - 28-Aug-25 |
| Buy* | 76 | 288.40p | SI Trade |
15:55:27 - 28-Aug-25 |