Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,878 254.60p Ordinary
 13:26:23 - 09-May-25
Sell* 463 254.60p Automatic Execution
 13:25:48 - 09-May-25
Sell* 138 254.60p Automatic Execution
 13:25:48 - 09-May-25
Sell* 516 254.60p Automatic Execution
 13:25:48 - 09-May-25
Sell* 952 254.60p Automatic Execution
 13:25:48 - 09-May-25
Buy* 1,085 254.60p Automatic Execution
 13:25:21 - 09-May-25
Sell* 782 254.60p Automatic Execution
 13:24:19 - 09-May-25
Sell* 447 254.60p Automatic Execution
 13:24:19 - 09-May-25
Sell* 1,430 254.60p Automatic Execution
 13:24:19 - 09-May-25
Sell* 1,033 254.60p Automatic Execution
 13:24:10 - 09-May-25
Sell* 324 254.60p Automatic Execution
 13:24:10 - 09-May-25
Sell* 1,106 254.60p Automatic Execution
 13:24:10 - 09-May-25
Unknown* 0 254.60p SI Trade
 13:20:54 - 09-May-25
Buy* 229 255.00p Automatic Execution
 13:11:09 - 09-May-25
Sell* 30 255.00p Automatic Execution
 13:08:52 - 09-May-25
Sell* 219 255.00p Automatic Execution
 13:08:52 - 09-May-25
Sell* 15 255.00p Automatic Execution
 13:08:52 - 09-May-25
Sell* 85 255.00p Automatic Execution
 13:08:52 - 09-May-25
Sell* 85 255.00p Automatic Execution
 13:08:52 - 09-May-25
Sell* 205 255.00p Automatic Execution
 13:08:52 - 09-May-25
Buy* 429 255.20p Automatic Execution
 13:03:00 - 09-May-25
Buy* 1 255.40p SI Trade
 12:55:58 - 09-May-25
Buy* 459 255.20p Automatic Execution
 12:54:05 - 09-May-25
Buy* 272 255.20p Automatic Execution
 12:54:05 - 09-May-25
Buy* 148 255.20p Automatic Execution
 12:54:05 - 09-May-25
Sell* 866 255.00p Automatic Execution
 12:54:05 - 09-May-25
Sell* 148 255.00p Automatic Execution
 12:54:05 - 09-May-25
Sell* 243 255.00p Automatic Execution
 12:54:05 - 09-May-25
Buy* 918 255.20p Automatic Execution
 12:54:05 - 09-May-25
Buy* 239 255.20p Automatic Execution
 12:54:05 - 09-May-25
Buy* 243 255.20p Automatic Execution
 12:54:05 - 09-May-25
Sell* 1,070 255.00p Automatic Execution
 12:54:05 - 09-May-25
Sell* 432 255.20p Automatic Execution
 12:53:55 - 09-May-25
Sell* 248 255.20p Automatic Execution
 12:53:55 - 09-May-25
Sell* 242 255.20p Automatic Execution
 12:53:55 - 09-May-25
Sell* 988 255.20p Automatic Execution
 12:53:55 - 09-May-25
Sell* 762 255.20p Automatic Execution
 12:53:40 - 09-May-25
Sell* 228 255.20p Automatic Execution
 12:53:40 - 09-May-25
Sell* 233 255.20p Automatic Execution
 12:53:40 - 09-May-25
Sell* 917 255.20p Automatic Execution
 12:53:40 - 09-May-25
Sell* 1,100 255.20p Automatic Execution
 12:53:40 - 09-May-25
Buy* 196 255.40p Automatic Execution
 12:48:29 - 09-May-25
Sell* 490 255.20p Automatic Execution
 12:45:49 - 09-May-25
Sell* 1,102 255.40p Automatic Execution
 12:45:49 - 09-May-25
Buy* 1,971 255.40p Automatic Execution
 12:45:49 - 09-May-25
Buy* 420 255.20p Automatic Execution
 12:43:36 - 09-May-25
Buy* 19 255.20p Automatic Execution
 12:43:36 - 09-May-25
Buy* 968 255.20p Automatic Execution
 12:43:36 - 09-May-25
Buy* 340 255.20p Automatic Execution
 12:43:36 - 09-May-25
Sell* 596 255.20p Automatic Execution
 12:39:55 - 09-May-25
Buy* 439 255.60p Automatic Execution
 12:37:18 - 09-May-25
Buy* 604 255.40p Automatic Execution
 12:37:11 - 09-May-25
Buy* 2,272 255.40p Automatic Execution
 12:37:11 - 09-May-25
Buy* 1,014 255.40p Automatic Execution
 12:37:11 - 09-May-25
Buy* 411 255.40p Automatic Execution
 12:37:11 - 09-May-25
Buy* 1 255.40p Automatic Execution
 12:37:11 - 09-May-25
Buy* 663 255.40p Automatic Execution
 12:37:11 - 09-May-25
Buy* 2,150 255.202p Ordinary
 12:36:07 - 09-May-25
Sell* 478 255.20p Automatic Execution
 12:28:29 - 09-May-25
Buy* 212 255.40p SI Trade
 12:26:36 - 09-May-25
Sell* 1,099 255.40p Automatic Execution
 12:26:36 - 09-May-25
Sell* 1,808 255.40p Automatic Execution
 12:26:36 - 09-May-25
Sell* 73 255.40p Automatic Execution
 12:26:36 - 09-May-25
Buy* 1,054 255.20p Automatic Execution
 11:52:40 - 09-May-25
Buy* 301 255.20p Automatic Execution
 11:52:40 - 09-May-25
Buy* 136 255.20p Automatic Execution
 11:52:40 - 09-May-25
Sell* 921 255.00p Automatic Execution
 11:50:40 - 09-May-25
Sell* 404 255.20p Automatic Execution
 11:47:32 - 09-May-25
Sell* 1 255.40p Automatic Execution
 11:32:44 - 09-May-25
Buy* 1,027 256.00p Automatic Execution
 11:22:02 - 09-May-25
Sell* 41 256.00p Automatic Execution
 11:11:36 - 09-May-25
Sell* 1,048 256.00p Automatic Execution
 11:11:36 - 09-May-25
Sell* 66 255.798p Ordinary
 11:03:35 - 09-May-25
Buy* 25 256.00p Automatic Execution
 11:03:19 - 09-May-25
Buy* 200 255.80p Automatic Execution
 11:03:19 - 09-May-25
Buy* 41 255.60p Automatic Execution
 10:58:37 - 09-May-25
Buy* 207 255.60p Automatic Execution
 10:58:37 - 09-May-25
Sell* 73 255.40p Automatic Execution
 10:58:37 - 09-May-25
Sell* 265 255.40p Automatic Execution
 10:58:37 - 09-May-25
Sell* 596 255.40p Automatic Execution
 10:57:15 - 09-May-25
Sell* 300 255.60p Automatic Execution
 10:56:51 - 09-May-25
Sell* 45 255.60p Automatic Execution
 10:56:51 - 09-May-25
Sell* 255 255.60p Automatic Execution
 10:56:51 - 09-May-25
Sell* 553 255.60p Automatic Execution
 10:56:51 - 09-May-25
Buy* 174 255.60p Automatic Execution
 10:56:10 - 09-May-25
Buy* 1 255.60p Automatic Execution
 10:56:10 - 09-May-25
Buy* 315 255.40p Automatic Execution
 10:54:48 - 09-May-25
Buy* 1,186 255.40p Automatic Execution
 10:54:48 - 09-May-25
Buy* 14 255.40p Automatic Execution
 10:54:48 - 09-May-25
Buy* 360 255.40p Automatic Execution
 10:54:48 - 09-May-25
Sell* 836 255.40p Automatic Execution
 10:54:48 - 09-May-25
Sell* 433 255.80p Automatic Execution
 10:54:45 - 09-May-25
Sell* 526 255.80p Automatic Execution
 10:54:45 - 09-May-25
Sell* 267 255.80p Automatic Execution
 10:54:45 - 09-May-25
Sell* 268 255.80p Automatic Execution
 10:54:45 - 09-May-25
Sell* 2,496 255.80p Automatic Execution
 10:54:44 - 09-May-25
Sell* 1,040 255.80p Automatic Execution
 10:54:44 - 09-May-25
Sell* 196 255.60p Automatic Execution
 10:54:44 - 09-May-25
Buy* 313 255.60p Automatic Execution
 10:54:44 - 09-May-25
Buy* 400 255.60p Automatic Execution
 10:54:44 - 09-May-25
Buy* 1,728 255.60p Automatic Execution
 10:54:44 - 09-May-25
Buy* 608 255.40p Automatic Execution
 10:54:44 - 09-May-25
Buy* 196 255.40p Automatic Execution
 10:54:43 - 09-May-25
Sell* 968 255.40p Automatic Execution
 10:54:43 - 09-May-25
Sell* 731 255.40p Automatic Execution
 10:54:43 - 09-May-25
Sell* 209 255.40p Automatic Execution
 10:54:43 - 09-May-25
Sell* 422 255.40p Automatic Execution
 10:54:43 - 09-May-25
Sell* 1,400 255.40p Automatic Execution
 10:54:19 - 09-May-25
Sell* 389 255.40p Automatic Execution
 10:54:19 - 09-May-25
Sell* 306 255.40p Automatic Execution
 10:54:19 - 09-May-25
Sell* 73 255.40p Automatic Execution
 10:54:19 - 09-May-25
Sell* 1,260 255.40p Automatic Execution
 10:54:19 - 09-May-25
Buy* 1 255.60p SI Trade
 10:53:16 - 09-May-25
Buy* 7 255.534p Ordinary
 10:52:37 - 09-May-25
Sell* 748 255.20p Automatic Execution
 10:41:22 - 09-May-25
Sell* 649 255.20p Automatic Execution
 10:33:54 - 09-May-25
Sell* 38 255.20p Automatic Execution
 10:33:54 - 09-May-25
Buy* 298 255.40p Automatic Execution
 10:33:53 - 09-May-25
Buy* 156 255.40p Automatic Execution
 10:33:53 - 09-May-25
Buy* 4 255.40p Automatic Execution
 10:33:53 - 09-May-25
Buy* 176 255.40p Automatic Execution
 10:26:30 - 09-May-25
Sell* 1,281 255.60p Automatic Execution
 10:18:42 - 09-May-25
Buy* 500 255.40p Automatic Execution
 10:18:42 - 09-May-25
Buy* 838 255.40p Automatic Execution
 10:18:42 - 09-May-25
Sell* 8 255.00p SI Trade
 10:14:38 - 09-May-25
Sell* 482 255.20p Automatic Execution
 09:58:27 - 09-May-25
Sell* 9 255.20p Automatic Execution
 09:58:27 - 09-May-25
Sell* 21 255.20p Automatic Execution
 09:58:27 - 09-May-25
Sell* 352 255.20p Automatic Execution
 09:58:27 - 09-May-25
Sell* 50,000 254.80p Ordinary
 09:58:26 - 09-May-25
Sell* 979 255.40p Automatic Execution
 09:58:22 - 09-May-25
Buy* 438 255.40p Automatic Execution
 09:58:21 - 09-May-25
Buy* 100 255.40p Automatic Execution
 09:57:18 - 09-May-25
Buy* 50,000 255.40p Ordinary
 09:56:17 - 09-May-25
Buy* 162 255.40p Automatic Execution
 09:55:03 - 09-May-25
Buy* 156 255.20p Automatic Execution
 09:46:43 - 09-May-25
Sell* 963 255.20p Automatic Execution
 09:45:19 - 09-May-25
Buy* 231 255.20p Automatic Execution
 09:45:17 - 09-May-25
Buy* 300 255.00p Automatic Execution
 09:45:17 - 09-May-25
Buy* 124 255.00p Automatic Execution
 09:45:17 - 09-May-25
Buy* 233 254.60p Automatic Execution
 09:44:59 - 09-May-25
Buy* 837 254.60p Automatic Execution
 09:44:59 - 09-May-25
Buy* 500 254.40p Automatic Execution
 09:44:59 - 09-May-25
Buy* 1,909 254.40p Automatic Execution
 09:44:59 - 09-May-25
Buy* 50,000 254.40p Ordinary
 09:44:57 - 09-May-25
Sell* 134 254.00p Automatic Execution
 09:38:54 - 09-May-25
Sell* 472 254.00p Automatic Execution
 09:38:54 - 09-May-25
Buy* 534 254.60p Automatic Execution
 09:38:38 - 09-May-25
Buy* 500 254.60p Automatic Execution
 09:38:38 - 09-May-25
Buy* 700 254.60p Automatic Execution
 09:31:15 - 09-May-25
Buy* 678 254.60p Automatic Execution
 09:31:15 - 09-May-25
Sell* 24 254.40p Automatic Execution
 09:27:42 - 09-May-25
Sell* 1,475 254.40p Automatic Execution
 09:25:36 - 09-May-25
Sell* 600 254.40p Automatic Execution
 09:25:34 - 09-May-25
Sell* 287 254.80p Automatic Execution
 09:23:22 - 09-May-25
Sell* 246 254.80p Automatic Execution
 09:23:22 - 09-May-25
Sell* 574 254.80p Automatic Execution
 09:23:22 - 09-May-25
Sell* 1,120 254.80p Automatic Execution
 09:23:22 - 09-May-25
Sell* 216 254.80p Automatic Execution
 09:23:22 - 09-May-25
Sell* 280 254.80p Automatic Execution
 09:23:22 - 09-May-25
Buy* 767 254.40p Automatic Execution
 09:23:22 - 09-May-25
Buy* 44 254.40p Automatic Execution
 09:23:22 - 09-May-25
Buy* 282 254.40p Automatic Execution
 09:22:29 - 09-May-25
Buy* 216 254.20p Automatic Execution
 09:18:05 - 09-May-25
Sell* 440 254.00p Automatic Execution
 09:18:05 - 09-May-25
Sell* 250 254.20p Automatic Execution
 09:16:38 - 09-May-25
Sell* 1,079 254.20p Automatic Execution
 09:16:37 - 09-May-25
Sell* 269 254.20p Automatic Execution
 09:16:37 - 09-May-25
Buy* 399 254.00p Automatic Execution
 09:16:29 - 09-May-25
Sell* 69 253.60p Automatic Execution
 09:16:29 - 09-May-25
Sell* 236 253.80p Automatic Execution
 09:16:29 - 09-May-25
Sell* 340 253.80p Automatic Execution
 09:16:29 - 09-May-25
Sell* 457 254.00p Automatic Execution
 09:16:29 - 09-May-25
Sell* 302 254.20p Automatic Execution
 09:16:18 - 09-May-25
Sell* 224 254.20p Automatic Execution
 09:16:18 - 09-May-25
Sell* 586 254.20p Automatic Execution
 09:16:15 - 09-May-25
Sell* 223 254.20p Automatic Execution
 09:16:15 - 09-May-25
Sell* 964 254.20p Automatic Execution
 09:16:07 - 09-May-25
Sell* 281 254.20p Automatic Execution
 09:16:07 - 09-May-25
Sell* 1,775 254.20p Automatic Execution
 09:16:07 - 09-May-25
Sell* 465 254.20p Automatic Execution
 09:16:07 - 09-May-25
Buy* 399 254.20p Automatic Execution
 09:15:45 - 09-May-25
Buy* 390 254.00p Automatic Execution
 09:15:45 - 09-May-25
Buy* 943 254.00p Automatic Execution
 09:15:45 - 09-May-25
Sell* 500 254.00p Automatic Execution
 09:15:45 - 09-May-25
Sell* 2,000 254.00p Automatic Execution
 09:15:45 - 09-May-25
Sell* 978 254.40p Automatic Execution
 09:10:29 - 09-May-25
Sell* 2,434 254.40p Automatic Execution
 09:10:29 - 09-May-25
Sell* 709 255.00p Automatic Execution
 08:52:46 - 09-May-25
Buy* 300 255.20p Automatic Execution
 08:40:37 - 09-May-25
Buy* 44 255.20p Automatic Execution
 08:40:37 - 09-May-25
Buy* 1,000 255.20p Automatic Execution
 08:40:37 - 09-May-25
Buy* 170 255.20p Automatic Execution
 08:40:37 - 09-May-25
Unknown* 0 255.20p SI Trade
 08:34:36 - 09-May-25
Buy* 980 255.002p Ordinary
 08:34:05 - 09-May-25
Unknown* 0 255.20p SI Trade
 08:32:04 - 09-May-25
Buy* 1 254.936p Ordinary
 08:30:25 - 09-May-25
Buy* 400 254.80p Automatic Execution
 08:29:33 - 09-May-25
Buy* 500 254.80p Automatic Execution
 08:27:21 - 09-May-25
Sell* 1,797 254.80p Automatic Execution
 08:25:10 - 09-May-25
FTSE 100 Latest
Value8,553.04
Change21.43