| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 253.00p | SI Trade |
16:35:26 - 28-Mar-25 |
| Buy* | 289,831 | 253.00p | Suspected BUY Trade |
16:35:26 - 28-Mar-25 |
| Buy* | 56 | 252.00p | SI Trade |
16:27:33 - 28-Mar-25 |
| Buy* | 288 | 251.80p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 87 | 251.80p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Buy* | 343 | 251.80p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Sell* | 50 | 251.80p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Sell* | 609 | 251.80p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Sell* | 891 | 251.80p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Sell* | 654 | 251.80p | Automatic Execution |
16:27:13 - 28-Mar-25 |
| Sell* | 476 | 251.80p | SI Trade |
16:25:58 - 28-Mar-25 |
| Sell* | 411 | 251.80p | SI Trade |
16:24:59 - 28-Mar-25 |
| Sell* | 508 | 251.80p | SI Trade |
16:24:54 - 28-Mar-25 |
| Sell* | 426 | 251.80p | SI Trade |
16:24:29 - 28-Mar-25 |
| Sell* | 1,759 | 252.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 312 | 252.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 110 | 252.00p | Automatic Execution |
16:21:50 - 28-Mar-25 |
| Sell* | 16 | 252.00p | Automatic Execution |
16:21:44 - 28-Mar-25 |
| Sell* | 887 | 252.20p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Sell* | 846 | 252.20p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Sell* | 868 | 252.20p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 658 | 252.40p | Automatic Execution |
16:17:01 - 28-Mar-25 |
| Buy* | 385 | 252.40p | SI Trade |
16:14:40 - 28-Mar-25 |
| Buy* | 80 | 252.40p | Automatic Execution |
16:09:54 - 28-Mar-25 |
| Buy* | 745 | 252.40p | Automatic Execution |
16:09:54 - 28-Mar-25 |
| Sell* | 897 | 252.40p | Automatic Execution |
16:09:54 - 28-Mar-25 |
| Sell* | 950 | 252.40p | Automatic Execution |
16:09:54 - 28-Mar-25 |
| Buy* | 324 | 252.60p | Automatic Execution |
16:09:42 - 28-Mar-25 |
| Buy* | 30 | 252.60p | SI Trade |
16:09:21 - 28-Mar-25 |
| Buy* | 166 | 252.60p | SI Trade |
16:07:30 - 28-Mar-25 |
| Buy* | 218 | 252.40p | Automatic Execution |
16:06:19 - 28-Mar-25 |
| Buy* | 792 | 252.40p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 1,200 | 252.40p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Buy* | 519 | 252.40p | Automatic Execution |
16:00:23 - 28-Mar-25 |
| Sell* | 229 | 252.40p | Automatic Execution |
15:57:49 - 28-Mar-25 |
| Sell* | 685 | 252.40p | Automatic Execution |
15:57:49 - 28-Mar-25 |
| Sell* | 100 | 252.40p | Automatic Execution |
15:57:49 - 28-Mar-25 |
| Sell* | 947 | 252.40p | Automatic Execution |
15:57:49 - 28-Mar-25 |
| Sell* | 836 | 252.40p | Automatic Execution |
15:57:49 - 28-Mar-25 |
| Sell* | 4 | 252.40p | Automatic Execution |
15:57:49 - 28-Mar-25 |
| Sell* | 865 | 252.40p | Automatic Execution |
15:57:49 - 28-Mar-25 |
| Sell* | 275 | 252.40p | Automatic Execution |
15:57:49 - 28-Mar-25 |
| Sell* | 1,808 | 252.40p | Automatic Execution |
15:51:27 - 28-Mar-25 |
| Sell* | 275 | 252.40p | Automatic Execution |
15:51:27 - 28-Mar-25 |
| Sell* | 197 | 252.40p | Automatic Execution |
15:51:27 - 28-Mar-25 |
| Buy* | 552 | 252.40p | Automatic Execution |
15:50:32 - 28-Mar-25 |
| Buy* | 322 | 252.40p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 595 | 252.40p | Automatic Execution |
15:50:30 - 28-Mar-25 |
| Buy* | 1,971 | 252.32p | Ordinary |
15:47:57 - 28-Mar-25 |
| Buy* | 536 | 252.20p | Automatic Execution |
15:46:12 - 28-Mar-25 |
| Buy* | 263 | 252.20p | Automatic Execution |
15:46:12 - 28-Mar-25 |
| Sell* | 2,424 | 252.20p | Automatic Execution |
15:45:16 - 28-Mar-25 |
| Buy* | 460 | 252.20p | Automatic Execution |
15:45:07 - 28-Mar-25 |
| Buy* | 279 | 252.20p | Automatic Execution |
15:45:07 - 28-Mar-25 |
| Buy* | 292 | 252.20p | Automatic Execution |
15:45:07 - 28-Mar-25 |
| Buy* | 1,206 | 252.00p | Automatic Execution |
15:45:07 - 28-Mar-25 |
| Buy* | 295 | 252.00p | Automatic Execution |
15:45:07 - 28-Mar-25 |
| Buy* | 250 | 252.00p | Automatic Execution |
15:45:07 - 28-Mar-25 |
| Sell* | 1,642 | 251.60p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Sell* | 239 | 251.60p | Automatic Execution |
15:42:52 - 28-Mar-25 |
| Buy* | 680 | 251.60p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 1,139 | 251.60p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 292 | 251.60p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 298 | 251.60p | Automatic Execution |
15:40:15 - 28-Mar-25 |
| Buy* | 379 | 251.40p | Automatic Execution |
15:40:07 - 28-Mar-25 |
| Buy* | 265 | 251.40p | Automatic Execution |
15:40:07 - 28-Mar-25 |
| Buy* | 250 | 251.40p | Automatic Execution |
15:40:07 - 28-Mar-25 |
| Buy* | 287 | 251.40p | Automatic Execution |
15:40:06 - 28-Mar-25 |
| Buy* | 685 | 251.40p | Automatic Execution |
15:40:06 - 28-Mar-25 |
| Buy* | 62 | 251.40p | Automatic Execution |
15:40:06 - 28-Mar-25 |
| Buy* | 220 | 251.40p | Automatic Execution |
15:40:06 - 28-Mar-25 |
| Buy* | 952 | 251.40p | Automatic Execution |
15:40:06 - 28-Mar-25 |
| Buy* | 1,170 | 251.40p | Automatic Execution |
15:40:06 - 28-Mar-25 |
| Buy* | 258 | 251.40p | Automatic Execution |
15:40:06 - 28-Mar-25 |
| Buy* | 300 | 251.40p | Automatic Execution |
15:40:06 - 28-Mar-25 |
| Buy* | 100 | 251.40p | SI Trade |
15:30:39 - 28-Mar-25 |
| Buy* | 303 | 251.20p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Buy* | 285 | 251.20p | Automatic Execution |
15:27:17 - 28-Mar-25 |
| Unknown* | 0 | 250.80p | OTC Trade |
15:25:47 - 28-Mar-25 |
| Unknown* | 0 | 250.80p | OTC Trade |
15:25:47 - 28-Mar-25 |
| Unknown* | 0 | 250.80p | OTC Trade |
15:25:47 - 28-Mar-25 |
| Unknown* | 0 | 250.80p | OTC Trade |
15:25:47 - 28-Mar-25 |
| Buy* | 320 | 251.20p | Automatic Execution |
15:25:36 - 28-Mar-25 |
| Buy* | 653 | 251.20p | Automatic Execution |
15:25:36 - 28-Mar-25 |
| Buy* | 806 | 251.20p | Automatic Execution |
15:24:54 - 28-Mar-25 |
| Buy* | 178 | 251.00p | Automatic Execution |
15:24:41 - 28-Mar-25 |
| Unknown* | 0 | 250.80p | OTC Trade |
15:24:03 - 28-Mar-25 |
| Buy* | 14 | 251.00p | Automatic Execution |
15:22:06 - 28-Mar-25 |
| Buy* | 11 | 251.00p | Automatic Execution |
15:21:30 - 28-Mar-25 |
| Buy* | 263 | 251.00p | Automatic Execution |
15:20:53 - 28-Mar-25 |
| Buy* | 11 | 251.00p | SI Trade |
15:20:34 - 28-Mar-25 |
| Sell* | 1 | 250.88p | Ordinary |
15:16:34 - 28-Mar-25 |
| Buy* | 2 | 250.92p | Ordinary |
15:16:34 - 28-Mar-25 |
| Sell* | 8 | 250.80p | Automatic Execution |
15:15:59 - 28-Mar-25 |
| Sell* | 23 | 250.80p | Automatic Execution |
15:15:59 - 28-Mar-25 |
| Sell* | 978 | 251.00p | Automatic Execution |
15:14:42 - 28-Mar-25 |
| Sell* | 31 | 251.00p | Automatic Execution |
15:14:42 - 28-Mar-25 |
| Buy* | 1 | 251.20p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 307 | 251.20p | Automatic Execution |
15:10:09 - 28-Mar-25 |
| Buy* | 18 | 251.40p | SI Trade |
15:09:35 - 28-Mar-25 |
| Sell* | 836 | 251.20p | Automatic Execution |
15:09:34 - 28-Mar-25 |
| Sell* | 925 | 251.20p | Automatic Execution |
15:09:34 - 28-Mar-25 |
| Sell* | 98 | 251.20p | Automatic Execution |
15:09:34 - 28-Mar-25 |
| Sell* | 2,405 | 251.20p | Automatic Execution |
15:09:34 - 28-Mar-25 |
| Buy* | 27 | 251.20p | Automatic Execution |
15:07:07 - 28-Mar-25 |
| Buy* | 837 | 251.20p | Automatic Execution |
15:06:50 - 28-Mar-25 |
| Sell* | 92 | 251.00p | Automatic Execution |
15:03:14 - 28-Mar-25 |
| Buy* | 275 | 251.00p | Automatic Execution |
15:03:09 - 28-Mar-25 |
| Buy* | 260 | 251.00p | Automatic Execution |
15:03:09 - 28-Mar-25 |
| Buy* | 111 | 251.00p | Automatic Execution |
15:03:09 - 28-Mar-25 |
| Buy* | 75 | 251.00p | Automatic Execution |
15:03:09 - 28-Mar-25 |
| Buy* | 92 | 251.00p | Automatic Execution |
15:03:09 - 28-Mar-25 |
| Sell* | 224 | 250.80p | Automatic Execution |
15:02:45 - 28-Mar-25 |
| Buy* | 53 | 250.80p | Automatic Execution |
15:02:43 - 28-Mar-25 |
| Sell* | 208 | 250.80p | Automatic Execution |
15:02:43 - 28-Mar-25 |
| Buy* | 392 | 251.00p | Automatic Execution |
15:01:15 - 28-Mar-25 |
| Sell* | 1,000 | 250.60p | SI Trade |
15:00:45 - 28-Mar-25 |
| Sell* | 1,000 | 250.60p | SI Trade |
15:00:45 - 28-Mar-25 |
| Buy* | 595 | 251.00p | Automatic Execution |
15:00:05 - 28-Mar-25 |
| Buy* | 255 | 251.00p | Automatic Execution |
15:00:05 - 28-Mar-25 |
| Sell* | 968 | 251.00p | Automatic Execution |
14:56:48 - 28-Mar-25 |
| Buy* | 128 | 251.00p | Automatic Execution |
14:56:04 - 28-Mar-25 |
| Buy* | 248 | 251.00p | Automatic Execution |
14:56:04 - 28-Mar-25 |
| Buy* | 251 | 251.00p | Automatic Execution |
14:56:04 - 28-Mar-25 |
| Buy* | 235 | 250.80p | Automatic Execution |
14:52:12 - 28-Mar-25 |
| Buy* | 267 | 250.80p | Automatic Execution |
14:52:12 - 28-Mar-25 |
| Buy* | 70 | 250.80p | Automatic Execution |
14:52:12 - 28-Mar-25 |
| Buy* | 369 | 250.80p | Automatic Execution |
14:52:12 - 28-Mar-25 |
| Buy* | 781 | 250.80p | Automatic Execution |
14:52:12 - 28-Mar-25 |
| Buy* | 129 | 250.80p | Automatic Execution |
14:52:12 - 28-Mar-25 |
| Buy* | 1,025 | 250.80p | SI Trade |
14:52:07 - 28-Mar-25 |
| Buy* | 118 | 250.80p | Automatic Execution |
14:51:34 - 28-Mar-25 |
| Buy* | 267 | 250.80p | Automatic Execution |
14:51:34 - 28-Mar-25 |
| Buy* | 54 | 250.60p | Automatic Execution |
14:50:16 - 28-Mar-25 |
| Buy* | 232 | 250.60p | Automatic Execution |
14:50:16 - 28-Mar-25 |
| Buy* | 199 | 250.40p | Automatic Execution |
14:50:08 - 28-Mar-25 |
| Buy* | 863 | 250.40p | Automatic Execution |
14:48:25 - 28-Mar-25 |
| Buy* | 237 | 250.40p | Automatic Execution |
14:47:20 - 28-Mar-25 |
| Buy* | 255 | 250.20p | Automatic Execution |
14:46:35 - 28-Mar-25 |
| Buy* | 126 | 250.20p | Automatic Execution |
14:46:35 - 28-Mar-25 |
| Buy* | 335 | 250.20p | Automatic Execution |
14:46:35 - 28-Mar-25 |
| Buy* | 122 | 250.20p | Automatic Execution |
14:46:35 - 28-Mar-25 |
| Buy* | 129 | 250.20p | Automatic Execution |
14:45:31 - 28-Mar-25 |
| Buy* | 262 | 250.20p | Automatic Execution |
14:45:31 - 28-Mar-25 |
| Buy* | 259 | 250.20p | Automatic Execution |
14:40:53 - 28-Mar-25 |
| Sell* | 911 | 250.20p | Automatic Execution |
14:39:46 - 28-Mar-25 |
| Sell* | 6 | 250.20p | Automatic Execution |
14:39:46 - 28-Mar-25 |
| Sell* | 748 | 250.20p | Automatic Execution |
14:39:46 - 28-Mar-25 |
| Sell* | 1,181 | 250.20p | Automatic Execution |
14:39:46 - 28-Mar-25 |
| Sell* | 100 | 250.20p | Automatic Execution |
14:39:46 - 28-Mar-25 |
| Buy* | 368 | 250.40p | Automatic Execution |
14:39:23 - 28-Mar-25 |
| Buy* | 143 | 250.40p | Automatic Execution |
14:39:18 - 28-Mar-25 |
| Buy* | 983 | 250.20p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Sell* | 800 | 250.20p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Sell* | 235 | 250.20p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Sell* | 276 | 250.20p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Buy* | 450 | 250.40p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Buy* | 350 | 250.40p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Buy* | 161 | 250.40p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Buy* | 316 | 250.40p | Automatic Execution |
14:38:23 - 28-Mar-25 |
| Unknown* | 0 | 250.40p | SI Trade |
14:38:08 - 28-Mar-25 |
| Buy* | 1,682 | 250.20p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Buy* | 808 | 250.20p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Sell* | 85 | 250.20p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Sell* | 432 | 250.20p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Sell* | 371 | 250.20p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Sell* | 326 | 250.20p | Automatic Execution |
14:37:59 - 28-Mar-25 |
| Sell* | 234 | 250.20p | Automatic Execution |
14:37:59 - 28-Mar-25 |
| Sell* | 113 | 250.20p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Sell* | 700 | 250.20p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Sell* | 268 | 250.40p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Sell* | 899 | 250.40p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Sell* | 203 | 250.40p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Sell* | 100 | 250.40p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Sell* | 490 | 250.40p | Automatic Execution |
14:37:58 - 28-Mar-25 |
| Sell* | 787 | 250.40p | SI Trade |
14:35:29 - 28-Mar-25 |
| Sell* | 1,112 | 250.60p | Automatic Execution |
14:35:05 - 28-Mar-25 |
| Sell* | 365 | 250.60p | Automatic Execution |
14:35:05 - 28-Mar-25 |
| Sell* | 100 | 250.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 78 | 250.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 47 | 250.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 423 | 250.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 798 | 250.80p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 1,615 | 250.80p | SI Trade |
14:33:11 - 28-Mar-25 |
| Sell* | 955 | 251.00p | Automatic Execution |
14:29:39 - 28-Mar-25 |
| Buy* | 242 | 251.00p | Automatic Execution |
14:29:22 - 28-Mar-25 |
| Buy* | 86 | 251.00p | Automatic Execution |
14:29:22 - 28-Mar-25 |
| Buy* | 140 | 251.00p | Automatic Execution |
14:29:07 - 28-Mar-25 |
| Buy* | 1,966 | 251.00p | Automatic Execution |
14:28:11 - 28-Mar-25 |
| Unknown* | 0 | 250.80p | OTC Trade |
14:27:19 - 28-Mar-25 |
| Buy* | 60 | 250.80p | Automatic Execution |
14:27:18 - 28-Mar-25 |
| Sell* | 1,100 | 250.80p | Automatic Execution |
14:24:54 - 28-Mar-25 |
| Buy* | 627 | 250.80p | Automatic Execution |
14:24:54 - 28-Mar-25 |
| Buy* | 368 | 250.80p | Automatic Execution |
14:24:54 - 28-Mar-25 |
| Buy* | 600 | 250.80p | SI Trade |
14:24:24 - 28-Mar-25 |
| Sell* | 10 | 250.80p | Automatic Execution |
14:18:21 - 28-Mar-25 |
| Sell* | 640 | 250.80p | SI Trade |
14:18:15 - 28-Mar-25 |
| Sell* | 670 | 250.80p | Automatic Execution |
14:18:06 - 28-Mar-25 |
| Sell* | 100 | 250.80p | Automatic Execution |
14:18:06 - 28-Mar-25 |
| Sell* | 200 | 251.00p | Automatic Execution |
14:17:02 - 28-Mar-25 |