Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 330.768p Ordinary
 10:11:38 - 21-Jan-26
Sell* 1,185 331.20p Automatic Execution
 10:09:42 - 21-Jan-26
Sell* 1,011 331.20p Automatic Execution
 10:09:42 - 21-Jan-26
Buy* 116 331.20p Automatic Execution
 10:08:40 - 21-Jan-26
Buy* 399 331.20p Automatic Execution
 10:08:40 - 21-Jan-26
Buy* 85 331.20p Automatic Execution
 10:08:40 - 21-Jan-26
Buy* 476 331.20p Automatic Execution
 10:08:40 - 21-Jan-26
Buy* 300 331.20p Automatic Execution
 10:08:40 - 21-Jan-26
Buy* 103 331.00p Automatic Execution
 10:08:34 - 21-Jan-26
Buy* 228 331.00p Automatic Execution
 10:08:34 - 21-Jan-26
Sell* 183 331.00p Automatic Execution
 10:08:34 - 21-Jan-26
Sell* 181 331.00p Automatic Execution
 10:08:34 - 21-Jan-26
Sell* 157 331.00p Automatic Execution
 10:08:34 - 21-Jan-26
Sell* 149 331.00p Automatic Execution
 10:08:34 - 21-Jan-26
Sell* 150 331.00p Automatic Execution
 10:08:34 - 21-Jan-26
Sell* 1,044 331.00p Automatic Execution
 10:07:43 - 21-Jan-26
Sell* 265 331.20p Automatic Execution
 10:07:39 - 21-Jan-26
Sell* 145 331.20p Automatic Execution
 10:07:39 - 21-Jan-26
Sell* 177 331.20p Automatic Execution
 10:06:12 - 21-Jan-26
Sell* 117 331.20p Automatic Execution
 10:06:12 - 21-Jan-26
Sell* 209 331.20p Automatic Execution
 10:06:12 - 21-Jan-26
Sell* 694 331.20p Automatic Execution
 10:06:12 - 21-Jan-26
Sell* 152 331.40p Automatic Execution
 10:06:02 - 21-Jan-26
Sell* 166 331.40p Automatic Execution
 10:06:02 - 21-Jan-26
Sell* 92 331.40p Automatic Execution
 10:06:02 - 21-Jan-26
Sell* 54 331.40p Automatic Execution
 10:06:02 - 21-Jan-26
Sell* 336 331.40p Automatic Execution
 10:06:02 - 21-Jan-26
Unknown* 0 331.60p SI Trade
 10:05:05 - 21-Jan-26
Sell* 553 331.40p Automatic Execution
 10:03:11 - 21-Jan-26
Buy* 116 331.40p Automatic Execution
 10:02:58 - 21-Jan-26
Sell* 230 331.00p Automatic Execution
 10:01:10 - 21-Jan-26
Buy* 230 331.40p Automatic Execution
 10:01:00 - 21-Jan-26
Sell* 202 331.00p Automatic Execution
 10:01:00 - 21-Jan-26
Sell* 209 331.40p Automatic Execution
 09:46:50 - 21-Jan-26
Sell* 257 331.40p Automatic Execution
 09:46:50 - 21-Jan-26
Sell* 328 331.40p Automatic Execution
 09:46:50 - 21-Jan-26
Sell* 322 331.40p Automatic Execution
 09:46:50 - 21-Jan-26
Buy* 377 331.40p Automatic Execution
 09:46:47 - 21-Jan-26
Buy* 259 331.40p Automatic Execution
 09:46:47 - 21-Jan-26
Sell* 1,005 331.20p Automatic Execution
 09:46:47 - 21-Jan-26
Sell* 2 331.00p Automatic Execution
 09:46:47 - 21-Jan-26
Buy* 246 331.40p Automatic Execution
 09:45:36 - 21-Jan-26
Buy* 123 331.40p Automatic Execution
 09:45:36 - 21-Jan-26
Buy* 251 331.60p Automatic Execution
 09:45:09 - 21-Jan-26
Buy* 148 331.60p Automatic Execution
 09:45:09 - 21-Jan-26
Buy* 53 331.60p Automatic Execution
 09:45:05 - 21-Jan-26
Buy* 287 331.60p Automatic Execution
 09:44:35 - 21-Jan-26
Buy* 211 331.60p Automatic Execution
 09:44:35 - 21-Jan-26
Buy* 164 331.60p SI Trade
 09:44:22 - 21-Jan-26
Sell* 99 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Sell* 128 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Sell* 513 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Sell* 641 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Sell* 641 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Sell* 178 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Sell* 1,718 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Sell* 2,025 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Buy* 228 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Buy* 561 331.60p Automatic Execution
 09:44:22 - 21-Jan-26
Buy* 62 331.40p Automatic Execution
 09:44:21 - 21-Jan-26
Buy* 5,641 331.00p Automatic Execution
 09:43:48 - 21-Jan-26
Buy* 220 331.00p Automatic Execution
 09:43:48 - 21-Jan-26
Buy* 1,772 331.00p Automatic Execution
 09:43:48 - 21-Jan-26
Buy* 1,319 331.00p Automatic Execution
 09:43:48 - 21-Jan-26
Buy* 720 331.00p Automatic Execution
 09:43:48 - 21-Jan-26
Buy* 13 331.00p Automatic Execution
 09:43:48 - 21-Jan-26
Buy* 309 331.00p Automatic Execution
 09:43:48 - 21-Jan-26
Sell* 1,004 331.00p Automatic Execution
 09:43:48 - 21-Jan-26
Sell* 989 331.40p Automatic Execution
 09:38:13 - 21-Jan-26
Buy* 132 331.40p Automatic Execution
 09:38:13 - 21-Jan-26
Buy* 883 331.40p Automatic Execution
 09:38:12 - 21-Jan-26
Buy* 468 331.20p Automatic Execution
 09:38:12 - 21-Jan-26
Sell* 326 331.20p Automatic Execution
 09:30:38 - 21-Jan-26
Sell* 1,061 331.20p Automatic Execution
 09:30:38 - 21-Jan-26
Sell* 265 331.20p Automatic Execution
 09:30:38 - 21-Jan-26
Buy* 289 331.00p Automatic Execution
 09:30:32 - 21-Jan-26
Sell* 330 330.60p Automatic Execution
 09:30:29 - 21-Jan-26
Sell* 501 330.60p Automatic Execution
 09:30:29 - 21-Jan-26
Buy* 22 331.40p Automatic Execution
 09:20:17 - 21-Jan-26
Buy* 179 331.40p Automatic Execution
 09:20:17 - 21-Jan-26
Buy* 700 331.40p Automatic Execution
 09:20:17 - 21-Jan-26
Sell* 721 331.40p Automatic Execution
 09:18:00 - 21-Jan-26
Buy* 120 331.00p Automatic Execution
 09:16:48 - 21-Jan-26
Sell* 91 330.40p Automatic Execution
 09:15:27 - 21-Jan-26
Sell* 350 330.40p Automatic Execution
 09:15:27 - 21-Jan-26
Sell* 441 330.40p Automatic Execution
 09:15:27 - 21-Jan-26
Buy* 127 330.40p Automatic Execution
 09:15:27 - 21-Jan-26
Sell* 45 330.40p Automatic Execution
 09:15:25 - 21-Jan-26
Sell* 230 330.60p Automatic Execution
 09:15:25 - 21-Jan-26
Buy* 487 330.60p Automatic Execution
 09:15:25 - 21-Jan-26
Buy* 364 330.60p Automatic Execution
 09:15:25 - 21-Jan-26
Buy* 137 330.60p Automatic Execution
 09:15:25 - 21-Jan-26
Sell* 6 330.20p Automatic Execution
 09:14:53 - 21-Jan-26
Sell* 24 330.20p Automatic Execution
 09:14:53 - 21-Jan-26
Sell* 22 330.20p Automatic Execution
 09:14:53 - 21-Jan-26
Sell* 117 330.60p Automatic Execution
 09:04:45 - 21-Jan-26
Buy* 331 330.80p Automatic Execution
 09:04:45 - 21-Jan-26
Buy* 117 330.80p Automatic Execution
 09:04:45 - 21-Jan-26
Sell* 28 330.60p Automatic Execution
 09:04:44 - 21-Jan-26
Sell* 1 330.60p Automatic Execution
 09:04:30 - 21-Jan-26
Sell* 22 330.60p Automatic Execution
 09:04:30 - 21-Jan-26
Buy* 535 330.80p Automatic Execution
 09:01:00 - 21-Jan-26
Buy* 275 330.60p Automatic Execution
 09:00:35 - 21-Jan-26
Buy* 12 330.60p Automatic Execution
 09:00:35 - 21-Jan-26
Sell* 201 330.00p Automatic Execution
 09:00:26 - 21-Jan-26
Sell* 22 330.00p Automatic Execution
 09:00:26 - 21-Jan-26
Buy* 274 330.40p Automatic Execution
 09:00:26 - 21-Jan-26
Sell* 725 330.00p Automatic Execution
 09:00:26 - 21-Jan-26
Buy* 275 330.60p Automatic Execution
 08:54:53 - 21-Jan-26
Buy* 100 330.60p Automatic Execution
 08:54:53 - 21-Jan-26
Buy* 359 330.40p Automatic Execution
 08:53:33 - 21-Jan-26
Buy* 22 330.40p Automatic Execution
 08:53:33 - 21-Jan-26
Buy* 143 330.40p Automatic Execution
 08:52:20 - 21-Jan-26
Buy* 10 330.40p Automatic Execution
 08:52:20 - 21-Jan-26
Sell* 10 330.20p Automatic Execution
 08:51:58 - 21-Jan-26
Buy* 38 330.40p Automatic Execution
 08:51:58 - 21-Jan-26
Buy* 62 330.40p Automatic Execution
 08:51:58 - 21-Jan-26
Buy* 130 330.40p Automatic Execution
 08:51:58 - 21-Jan-26
Buy* 295 330.40p Automatic Execution
 08:50:48 - 21-Jan-26
Unknown* 0 330.40p SI Trade
 08:48:43 - 21-Jan-26
Buy* 35 330.20p Automatic Execution
 08:42:06 - 21-Jan-26
Buy* 59 330.40p Automatic Execution
 08:36:00 - 21-Jan-26
Buy* 141 330.40p Automatic Execution
 08:34:47 - 21-Jan-26
Buy* 8 330.40p Automatic Execution
 08:34:47 - 21-Jan-26
Buy* 250 330.20p Automatic Execution
 08:34:47 - 21-Jan-26
Buy* 25,000 330.00p Ordinary
 08:33:59 - 21-Jan-26
Sell* 6 329.452p Ordinary
 08:33:07 - 21-Jan-26
Unknown* 0 330.40p OTC Trade
 08:29:38 - 21-Jan-26
Unknown* 0 330.40p OTC Trade
 08:29:38 - 21-Jan-26
Buy* 2 330.80p SI Trade
 08:27:08 - 21-Jan-26
Buy* 370 329.80p Automatic Execution
 08:25:16 - 21-Jan-26
Buy* 180 329.40p Automatic Execution
 08:22:57 - 21-Jan-26
Buy* 1 329.40p SI Trade
 08:22:35 - 21-Jan-26
Buy* 332 329.40p Automatic Execution
 08:21:14 - 21-Jan-26
Buy* 487 329.40p Automatic Execution
 08:21:14 - 21-Jan-26
Unknown* 0 329.40p OTC Trade
 08:20:59 - 21-Jan-26
Unknown* 0 329.40p OTC Trade
 08:20:59 - 21-Jan-26
Unknown* 0 329.40p OTC Trade
 08:20:59 - 21-Jan-26
Buy* 139 329.20p Automatic Execution
 08:19:42 - 21-Jan-26
Buy* 68 329.20p Automatic Execution
 08:19:42 - 21-Jan-26
Buy* 132 329.20p Automatic Execution
 08:19:14 - 21-Jan-26
Sell* 1,227 329.20p Automatic Execution
 08:19:01 - 21-Jan-26
Sell* 273 329.20p Automatic Execution
 08:19:01 - 21-Jan-26
Buy* 132 330.00p Automatic Execution
 08:18:08 - 21-Jan-26
Unknown* 0 330.40p SI Trade
 08:17:59 - 21-Jan-26
Buy* 342 330.20p Automatic Execution
 08:15:11 - 21-Jan-26
Sell* 32 329.80p Automatic Execution
 08:15:11 - 21-Jan-26
Sell* 380 330.00p Automatic Execution
 08:15:11 - 21-Jan-26
Sell* 342 330.00p Automatic Execution
 08:15:11 - 21-Jan-26
Buy* 227 330.40p Automatic Execution
 08:14:43 - 21-Jan-26
Buy* 101 330.40p Automatic Execution
 08:14:43 - 21-Jan-26
Buy* 33 330.60p Automatic Execution
 08:07:22 - 21-Jan-26
Buy* 488 330.60p Automatic Execution
 08:07:22 - 21-Jan-26
Buy* 212 330.60p Automatic Execution
 08:07:22 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:40 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:40 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:40 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:40 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:40 - 21-Jan-26
Unknown* 2 329.40p OTC Trade
 08:00:40 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:39 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:39 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:39 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:39 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:39 - 21-Jan-26
Unknown* 1 331.20p OTC Trade
 08:00:39 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:38 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:38 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:38 - 21-Jan-26
Unknown* 0 331.20p OTC Trade
 08:00:37 - 21-Jan-26
Unknown* 0 332.00p SI Trade
 08:00:35 - 21-Jan-26
Sell* 172,843 331.60p Uncrossing Trade
 16:35:13 - 20-Jan-26
Buy* 301 331.80p SI Trade
 16:29:56 - 20-Jan-26
Sell* 480 331.326p Ordinary
 16:29:52 - 20-Jan-26
Sell* 200 331.40p Automatic Execution
 16:27:07 - 20-Jan-26
Buy* 128 331.60p Automatic Execution
 16:27:07 - 20-Jan-26
Buy* 228 331.40p Automatic Execution
 16:19:03 - 20-Jan-26
Buy* 41 331.40p Automatic Execution
 16:19:03 - 20-Jan-26
Buy* 725 331.20p Automatic Execution
 16:19:03 - 20-Jan-26
Sell* 235 331.00p Automatic Execution
 16:19:03 - 20-Jan-26
Sell* 725 331.00p Automatic Execution
 16:19:03 - 20-Jan-26
Sell* 54 331.40p Automatic Execution
 16:19:03 - 20-Jan-26
Sell* 1 331.80p Automatic Execution
 16:12:02 - 20-Jan-26
Sell* 100 332.00p Automatic Execution
 16:11:25 - 20-Jan-26
Sell* 374 332.00p Automatic Execution
 16:11:25 - 20-Jan-26
Sell* 173 332.00p Automatic Execution
 16:11:09 - 20-Jan-26
Sell* 758 332.00p Automatic Execution
 16:04:49 - 20-Jan-26
Sell* 387 332.00p Automatic Execution
 16:04:38 - 20-Jan-26
Sell* 510 332.00p Automatic Execution
 16:04:38 - 20-Jan-26
Sell* 27 332.20p Automatic Execution
 16:04:38 - 20-Jan-26
Sell* 120 332.20p Automatic Execution
 16:04:38 - 20-Jan-26
Sell* 950 332.20p Automatic Execution
 16:01:02 - 20-Jan-26
Sell* 250 332.20p Automatic Execution
 16:01:02 - 20-Jan-26
Sell* 402 332.20p Automatic Execution
 16:01:02 - 20-Jan-26
Sell* 82 332.20p Automatic Execution
 16:01:02 - 20-Jan-26
Buy* 277 332.40p Automatic Execution
 15:59:45 - 20-Jan-26
Buy* 5 332.40p Automatic Execution
 15:59:45 - 20-Jan-26
Buy* 257 332.40p Automatic Execution
 15:59:45 - 20-Jan-26
Sell* 217 332.40p Automatic Execution
 15:53:43 - 20-Jan-26
Sell* 628 332.60p Automatic Execution
 15:52:42 - 20-Jan-26
FTSE 100 Latest
Value10,112.14
Change-14.64