| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,656 | 295.80p | Automatic Execution |
11:41:03 - 03-Jul-25 |
| Buy* | 689 | 295.80p | Automatic Execution |
11:41:00 - 03-Jul-25 |
| Buy* | 41 | 295.80p | Automatic Execution |
11:41:00 - 03-Jul-25 |
| Buy* | 731 | 295.80p | Automatic Execution |
11:41:00 - 03-Jul-25 |
| Buy* | 561 | 295.60p | Automatic Execution |
11:40:48 - 03-Jul-25 |
| Buy* | 282 | 295.60p | Automatic Execution |
11:40:48 - 03-Jul-25 |
| Buy* | 290 | 295.60p | Automatic Execution |
11:40:48 - 03-Jul-25 |
| Sell* | 572 | 295.60p | Automatic Execution |
11:40:48 - 03-Jul-25 |
| Sell* | 296 | 295.60p | Automatic Execution |
11:40:48 - 03-Jul-25 |
| Sell* | 929 | 295.60p | Automatic Execution |
11:40:48 - 03-Jul-25 |
| Buy* | 277 | 295.60p | Automatic Execution |
11:40:47 - 03-Jul-25 |
| Sell* | 810 | 295.60p | Automatic Execution |
11:40:45 - 03-Jul-25 |
| Sell* | 890 | 295.60p | Automatic Execution |
11:39:40 - 03-Jul-25 |
| Buy* | 360 | 295.60p | Automatic Execution |
11:37:51 - 03-Jul-25 |
| Buy* | 30 | 295.60p | Automatic Execution |
11:37:51 - 03-Jul-25 |
| Buy* | 21 | 295.60p | Automatic Execution |
11:37:51 - 03-Jul-25 |
| Buy* | 151 | 295.60p | Automatic Execution |
11:37:51 - 03-Jul-25 |
| Buy* | 63 | 295.60p | Automatic Execution |
11:37:51 - 03-Jul-25 |
| Buy* | 100 | 295.60p | Automatic Execution |
11:37:51 - 03-Jul-25 |
| Sell* | 947 | 295.40p | Automatic Execution |
11:37:51 - 03-Jul-25 |
| Buy* | 390 | 295.40p | Automatic Execution |
11:37:42 - 03-Jul-25 |
| Buy* | 8 | 295.40p | Automatic Execution |
11:37:42 - 03-Jul-25 |
| Buy* | 954 | 295.40p | SI Trade |
11:37:39 - 03-Jul-25 |
| Buy* | 819 | 295.40p | SI Trade |
11:37:37 - 03-Jul-25 |
| Sell* | 991 | 295.40p | Automatic Execution |
11:37:36 - 03-Jul-25 |
| Sell* | 300 | 295.40p | Automatic Execution |
11:37:36 - 03-Jul-25 |
| Sell* | 149 | 295.60p | Automatic Execution |
11:34:23 - 03-Jul-25 |
| Sell* | 1 | 295.60p | Automatic Execution |
11:34:23 - 03-Jul-25 |
| Sell* | 314 | 295.7684p | Ordinary |
11:34:12 - 03-Jul-25 |
| Sell* | 839 | 295.60p | Automatic Execution |
11:31:03 - 03-Jul-25 |
| Buy* | 648 | 295.80p | SI Trade |
11:26:29 - 03-Jul-25 |
| Buy* | 933 | 295.80p | SI Trade |
11:26:28 - 03-Jul-25 |
| Sell* | 300 | 295.80p | Automatic Execution |
11:25:17 - 03-Jul-25 |
| Sell* | 998 | 295.80p | Automatic Execution |
11:20:21 - 03-Jul-25 |
| Sell* | 821 | 296.00p | Automatic Execution |
11:20:08 - 03-Jul-25 |
| Sell* | 942 | 296.00p | Automatic Execution |
11:18:52 - 03-Jul-25 |
| Sell* | 826 | 296.00p | Automatic Execution |
11:18:52 - 03-Jul-25 |
| Sell* | 200 | 296.00p | Automatic Execution |
11:18:52 - 03-Jul-25 |
| Sell* | 807 | 296.20p | Automatic Execution |
11:18:45 - 03-Jul-25 |
| Sell* | 93 | 296.20p | Automatic Execution |
11:17:10 - 03-Jul-25 |
| Sell* | 890 | 296.20p | Automatic Execution |
11:17:10 - 03-Jul-25 |
| Buy* | 1,399 | 296.20p | Automatic Execution |
11:11:44 - 03-Jul-25 |
| Buy* | 85 | 296.20p | Automatic Execution |
11:11:00 - 03-Jul-25 |
| Buy* | 85 | 296.20p | Automatic Execution |
11:11:00 - 03-Jul-25 |
| Sell* | 868 | 296.00p | Automatic Execution |
11:09:34 - 03-Jul-25 |
| Buy* | 332 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 22 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 3 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 112 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 2 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 23 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 2 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 25 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 441 | 296.00p | Automatic Execution |
11:04:43 - 03-Jul-25 |
| Buy* | 25 | 296.00p | Automatic Execution |
11:04:40 - 03-Jul-25 |
| Sell* | 805 | 295.80p | Automatic Execution |
11:03:07 - 03-Jul-25 |
| Buy* | 25 | 296.20p | Automatic Execution |
11:01:25 - 03-Jul-25 |
| Buy* | 68 | 296.20p | Automatic Execution |
11:01:25 - 03-Jul-25 |
| Buy* | 676 | 295.90p | SI Trade |
10:59:33 - 03-Jul-25 |
| Sell* | 488 | 296.20p | Automatic Execution |
10:44:20 - 03-Jul-25 |
| Sell* | 113 | 296.20p | Automatic Execution |
10:44:20 - 03-Jul-25 |
| Sell* | 580 | 296.20p | Automatic Execution |
10:44:20 - 03-Jul-25 |
| Sell* | 152 | 296.20p | Automatic Execution |
10:44:20 - 03-Jul-25 |
| Sell* | 740 | 296.40p | Automatic Execution |
10:44:15 - 03-Jul-25 |
| Sell* | 1,000 | 296.40p | Automatic Execution |
10:44:15 - 03-Jul-25 |
| Sell* | 309 | 296.40p | Automatic Execution |
10:44:15 - 03-Jul-25 |
| Sell* | 386 | 296.40p | Automatic Execution |
10:44:15 - 03-Jul-25 |
| Sell* | 380 | 296.40p | Automatic Execution |
10:44:15 - 03-Jul-25 |
| Buy* | 13 | 296.60p | Automatic Execution |
10:43:18 - 03-Jul-25 |
| Buy* | 1 | 296.40p | Automatic Execution |
10:43:17 - 03-Jul-25 |
| Buy* | 24 | 296.40p | Automatic Execution |
10:43:17 - 03-Jul-25 |
| Buy* | 25 | 296.20p | Automatic Execution |
10:38:49 - 03-Jul-25 |
| Buy* | 100 | 296.00p | Automatic Execution |
10:37:37 - 03-Jul-25 |
| Buy* | 962 | 296.00p | Automatic Execution |
10:37:37 - 03-Jul-25 |
| Buy* | 400 | 296.00p | Automatic Execution |
10:36:26 - 03-Jul-25 |
| Buy* | 24 | 296.00p | Automatic Execution |
10:36:26 - 03-Jul-25 |
| Buy* | 1 | 296.00p | Automatic Execution |
10:36:26 - 03-Jul-25 |
| Buy* | 62 | 296.00p | Automatic Execution |
10:36:26 - 03-Jul-25 |
| Buy* | 126 | 296.00p | Automatic Execution |
10:36:26 - 03-Jul-25 |
| Buy* | 6 | 296.00p | Automatic Execution |
10:36:26 - 03-Jul-25 |
| Buy* | 408 | 295.80p | Automatic Execution |
10:36:25 - 03-Jul-25 |
| Buy* | 377 | 295.80p | Automatic Execution |
10:36:25 - 03-Jul-25 |
| Sell* | 922 | 295.60p | Automatic Execution |
10:36:25 - 03-Jul-25 |
| Sell* | 244 | 295.60p | Automatic Execution |
10:35:48 - 03-Jul-25 |
| Sell* | 157 | 295.80p | Automatic Execution |
10:34:36 - 03-Jul-25 |
| Sell* | 658 | 295.80p | Automatic Execution |
10:33:51 - 03-Jul-25 |
| Sell* | 56 | 296.00p | Automatic Execution |
10:33:48 - 03-Jul-25 |
| Unknown* | 0 | 296.60p | SI Trade |
10:33:44 - 03-Jul-25 |
| Sell* | 7,240 | 296.40p | Automatic Execution |
10:28:17 - 03-Jul-25 |
| Buy* | 260 | 296.40p | Automatic Execution |
10:28:17 - 03-Jul-25 |
| Sell* | 244 | 296.00p | Automatic Execution |
10:26:07 - 03-Jul-25 |
| Sell* | 128 | 296.20p | Automatic Execution |
10:26:07 - 03-Jul-25 |
| Sell* | 195 | 296.368p | Ordinary |
10:24:31 - 03-Jul-25 |
| Buy* | 1,524 | 296.40p | Automatic Execution |
10:20:39 - 03-Jul-25 |
| Buy* | 2,162 | 296.40p | Automatic Execution |
10:20:39 - 03-Jul-25 |
| Buy* | 590 | 296.40p | Automatic Execution |
10:20:39 - 03-Jul-25 |
| Buy* | 200 | 296.40p | Automatic Execution |
10:20:39 - 03-Jul-25 |
| Sell* | 2,000 | 296.40p | Automatic Execution |
10:12:07 - 03-Jul-25 |
| Buy* | 200 | 296.60p | Automatic Execution |
10:09:26 - 03-Jul-25 |
| Sell* | 22 | 296.60p | Automatic Execution |
10:09:19 - 03-Jul-25 |
| Sell* | 878 | 296.60p | Automatic Execution |
10:09:19 - 03-Jul-25 |
| Buy* | 185 | 296.80p | Automatic Execution |
10:01:03 - 03-Jul-25 |
| Sell* | 200 | 296.60p | Automatic Execution |
09:58:24 - 03-Jul-25 |
| Unknown* | 0 | 297.20p | SI Trade |
09:58:16 - 03-Jul-25 |
| Sell* | 200 | 297.00p | Automatic Execution |
09:47:57 - 03-Jul-25 |
| Sell* | 1,567 | 297.20p | Automatic Execution |
09:45:45 - 03-Jul-25 |
| Buy* | 100 | 297.40p | Automatic Execution |
09:42:45 - 03-Jul-25 |
| Sell* | 571 | 297.00p | Automatic Execution |
09:41:36 - 03-Jul-25 |
| Sell* | 147 | 297.00p | Automatic Execution |
09:41:36 - 03-Jul-25 |
| Buy* | 30 | 297.20p | Automatic Execution |
09:41:36 - 03-Jul-25 |
| Buy* | 60 | 297.20p | Automatic Execution |
09:41:36 - 03-Jul-25 |
| Buy* | 267 | 296.80p | Automatic Execution |
09:41:26 - 03-Jul-25 |
| Buy* | 1,685 | 296.80p | Automatic Execution |
09:41:26 - 03-Jul-25 |
| Buy* | 723 | 296.80p | Automatic Execution |
09:41:26 - 03-Jul-25 |
| Buy* | 21 | 296.80p | Automatic Execution |
09:40:20 - 03-Jul-25 |
| Buy* | 32 | 296.80p | Automatic Execution |
09:40:20 - 03-Jul-25 |
| Buy* | 25 | 296.80p | Automatic Execution |
09:40:20 - 03-Jul-25 |
| Buy* | 502 | 296.60p | Automatic Execution |
09:35:05 - 03-Jul-25 |
| Buy* | 683 | 296.40p | Automatic Execution |
09:31:46 - 03-Jul-25 |
| Sell* | 300 | 296.00p | Automatic Execution |
09:29:25 - 03-Jul-25 |
| Buy* | 3 | 296.40p | SI Trade |
09:29:22 - 03-Jul-25 |
| Sell* | 613 | 296.20p | Automatic Execution |
09:28:49 - 03-Jul-25 |
| Sell* | 500 | 296.20p | Automatic Execution |
09:28:49 - 03-Jul-25 |
| Sell* | 255 | 296.40p | Automatic Execution |
09:24:14 - 03-Jul-25 |
| Sell* | 1,225 | 296.40p | Automatic Execution |
09:24:12 - 03-Jul-25 |
| Sell* | 733 | 296.40p | Automatic Execution |
09:24:11 - 03-Jul-25 |
| Unknown* | 2 | 296.40p | OTC Trade |
09:21:19 - 03-Jul-25 |
| Unknown* | 5 | 296.40p | OTC Trade |
09:21:00 - 03-Jul-25 |
| Sell* | 684 | 296.00p | Automatic Execution |
09:18:22 - 03-Jul-25 |
| Buy* | 840 | 296.00p | Automatic Execution |
09:15:44 - 03-Jul-25 |
| Buy* | 11 | 296.00p | Automatic Execution |
09:15:44 - 03-Jul-25 |
| Buy* | 530 | 295.40p | Automatic Execution |
09:11:43 - 03-Jul-25 |
| Buy* | 415 | 295.40p | Automatic Execution |
09:11:43 - 03-Jul-25 |
| Buy* | 566 | 294.60p | Automatic Execution |
09:09:39 - 03-Jul-25 |
| Buy* | 844 | 294.60p | SI Trade |
09:08:38 - 03-Jul-25 |
| Sell* | 955 | 294.60p | Automatic Execution |
09:07:53 - 03-Jul-25 |
| Sell* | 896 | 294.60p | Automatic Execution |
09:07:49 - 03-Jul-25 |
| Sell* | 958 | 294.60p | Automatic Execution |
09:07:47 - 03-Jul-25 |
| Sell* | 921 | 294.60p | Automatic Execution |
09:07:45 - 03-Jul-25 |
| Sell* | 925 | 294.60p | Automatic Execution |
09:07:44 - 03-Jul-25 |
| Buy* | 186 | 295.40p | SI Trade |
09:06:43 - 03-Jul-25 |
| Buy* | 56 | 295.40p | SI Trade |
09:06:42 - 03-Jul-25 |
| Sell* | 93 | 295.20p | Automatic Execution |
09:05:58 - 03-Jul-25 |
| Sell* | 1,077 | 295.80p | Automatic Execution |
09:04:40 - 03-Jul-25 |
| Sell* | 207 | 295.80p | Automatic Execution |
09:04:40 - 03-Jul-25 |
| Sell* | 52 | 296.10p | SI Trade |
09:04:29 - 03-Jul-25 |
| Sell* | 106 | 296.10p | SI Trade |
09:04:29 - 03-Jul-25 |
| Sell* | 216 | 296.10p | SI Trade |
09:04:12 - 03-Jul-25 |
| Sell* | 377 | 296.10p | SI Trade |
09:04:12 - 03-Jul-25 |
| Sell* | 166 | 296.10p | SI Trade |
09:04:12 - 03-Jul-25 |
| Sell* | 100 | 296.00p | Automatic Execution |
09:02:52 - 03-Jul-25 |
| Sell* | 293 | 296.00p | Automatic Execution |
09:02:52 - 03-Jul-25 |
| Buy* | 68 | 296.40p | Automatic Execution |
09:01:01 - 03-Jul-25 |
| Sell* | 928 | 296.20p | Automatic Execution |
09:01:01 - 03-Jul-25 |
| Sell* | 73 | 296.20p | Automatic Execution |
09:01:01 - 03-Jul-25 |
| Sell* | 776 | 296.20p | Automatic Execution |
09:01:00 - 03-Jul-25 |
| Sell* | 1,921 | 296.40p | Automatic Execution |
09:00:47 - 03-Jul-25 |
| Buy* | 300 | 296.80p | SI Trade |
08:59:52 - 03-Jul-25 |
| Buy* | 13 | 296.80p | SI Trade |
08:57:36 - 03-Jul-25 |
| Buy* | 28 | 296.80p | Automatic Execution |
08:57:09 - 03-Jul-25 |
| Buy* | 480 | 296.80p | SI Trade |
08:56:27 - 03-Jul-25 |
| Buy* | 22 | 295.80p | Automatic Execution |
08:52:14 - 03-Jul-25 |
| Buy* | 314 | 295.60p | Automatic Execution |
08:50:59 - 03-Jul-25 |
| Buy* | 883 | 295.60p | SI Trade |
08:50:54 - 03-Jul-25 |
| Buy* | 225 | 295.20p | SI Trade |
08:45:30 - 03-Jul-25 |
| Sell* | 3,651 | 295.00p | Automatic Execution |
08:40:00 - 03-Jul-25 |
| Sell* | 514 | 295.00p | Automatic Execution |
08:40:00 - 03-Jul-25 |
| Sell* | 174 | 295.20p | SI Trade |
08:39:31 - 03-Jul-25 |
| Buy* | 344 | 295.00p | Automatic Execution |
08:39:30 - 03-Jul-25 |
| Buy* | 1,164 | 295.00p | Automatic Execution |
08:39:30 - 03-Jul-25 |
| Buy* | 169 | 295.00p | Automatic Execution |
08:39:30 - 03-Jul-25 |
| Buy* | 10 | 294.80p | Automatic Execution |
08:39:30 - 03-Jul-25 |
| Buy* | 291 | 294.80p | Automatic Execution |
08:39:30 - 03-Jul-25 |
| Buy* | 48 | 294.80p | Automatic Execution |
08:39:28 - 03-Jul-25 |
| Buy* | 166 | 294.80p | Automatic Execution |
08:39:28 - 03-Jul-25 |
| Sell* | 918 | 294.60p | Automatic Execution |
08:39:19 - 03-Jul-25 |
| Sell* | 86 | 294.60p | Automatic Execution |
08:37:04 - 03-Jul-25 |
| Sell* | 384 | 294.80p | Automatic Execution |
08:36:51 - 03-Jul-25 |
| Sell* | 347 | 294.80p | Automatic Execution |
08:36:51 - 03-Jul-25 |
| Buy* | 323 | 295.40p | Automatic Execution |
08:36:50 - 03-Jul-25 |
| Buy* | 136 | 295.00p | Automatic Execution |
08:36:50 - 03-Jul-25 |
| Buy* | 362 | 295.20p | Automatic Execution |
08:36:50 - 03-Jul-25 |
| Buy* | 363 | 295.00p | Automatic Execution |
08:36:50 - 03-Jul-25 |
| Buy* | 347 | 295.00p | Automatic Execution |
08:36:50 - 03-Jul-25 |
| Sell* | 714 | 294.60p | Automatic Execution |
08:36:50 - 03-Jul-25 |
| Buy* | 1,684 | 294.999p | Ordinary |
08:31:10 - 03-Jul-25 |
| Sell* | 1,721 | 295.20p | Automatic Execution |
08:23:24 - 03-Jul-25 |
| Sell* | 161 | 295.20p | Automatic Execution |
08:23:24 - 03-Jul-25 |
| Buy* | 176 | 295.60p | Automatic Execution |
08:19:23 - 03-Jul-25 |
| Sell* | 1,373 | 295.60p | Automatic Execution |
08:17:33 - 03-Jul-25 |
| Buy* | 4 | 295.80p | SI Trade |
08:15:58 - 03-Jul-25 |
| Sell* | 70 | 295.60p | Automatic Execution |
08:12:56 - 03-Jul-25 |
| Sell* | 94 | 295.60p | Automatic Execution |
08:12:56 - 03-Jul-25 |
| Buy* | 70 | 295.60p | Automatic Execution |
08:12:56 - 03-Jul-25 |
| Sell* | 474 | 295.20p | Automatic Execution |
08:12:56 - 03-Jul-25 |
| Sell* | 376 | 295.60p | Automatic Execution |
08:11:54 - 03-Jul-25 |
| Sell* | 1,929 | 295.60p | Automatic Execution |
08:11:54 - 03-Jul-25 |
| Sell* | 476 | 295.60p | Automatic Execution |
08:11:54 - 03-Jul-25 |
| Sell* | 152 | 295.60p | Automatic Execution |
08:11:53 - 03-Jul-25 |
| Sell* | 253 | 295.40p | Automatic Execution |
08:11:53 - 03-Jul-25 |