| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 299.00p | Automatic Execution |
14:50:46 - 08-Aug-25 |
| Buy* | 63 | 299.00p | Automatic Execution |
14:50:40 - 08-Aug-25 |
| Buy* | 118 | 299.00p | Automatic Execution |
14:49:44 - 08-Aug-25 |
| Buy* | 134 | 298.80p | Automatic Execution |
14:44:37 - 08-Aug-25 |
| Buy* | 687 | 298.80p | Automatic Execution |
14:44:37 - 08-Aug-25 |
| Sell* | 159 | 298.80p | Automatic Execution |
14:41:20 - 08-Aug-25 |
| Buy* | 64 | 299.60p | Automatic Execution |
14:26:02 - 08-Aug-25 |
| Sell* | 821 | 299.60p | Automatic Execution |
14:26:01 - 08-Aug-25 |
| Sell* | 562 | 299.60p | Automatic Execution |
14:26:01 - 08-Aug-25 |
| Sell* | 530 | 299.60p | Automatic Execution |
14:26:01 - 08-Aug-25 |
| Sell* | 25 | 299.60p | Automatic Execution |
14:26:01 - 08-Aug-25 |
| Unknown* | 1 | 300.00p | OTC Trade |
14:25:34 - 08-Aug-25 |
| Unknown* | 4 | 300.00p | OTC Trade |
14:25:32 - 08-Aug-25 |
| Unknown* | 0 | 299.60p | OTC Trade |
14:20:34 - 08-Aug-25 |
| Unknown* | 1 | 299.60p | OTC Trade |
14:20:33 - 08-Aug-25 |
| Buy* | 371 | 299.80p | Automatic Execution |
14:03:23 - 08-Aug-25 |
| Sell* | 370 | 299.80p | Automatic Execution |
14:03:23 - 08-Aug-25 |
| Sell* | 160 | 299.80p | Automatic Execution |
14:03:23 - 08-Aug-25 |
| Sell* | 546 | 299.80p | Automatic Execution |
14:03:23 - 08-Aug-25 |
| Sell* | 1,882 | 299.80p | Automatic Execution |
13:59:10 - 08-Aug-25 |
| Sell* | 93 | 299.80p | Automatic Execution |
13:59:10 - 08-Aug-25 |
| Sell* | 416 | 299.80p | Automatic Execution |
13:59:10 - 08-Aug-25 |
| Sell* | 963 | 300.00p | Automatic Execution |
13:58:13 - 08-Aug-25 |
| Unknown* | 0 | 300.20p | SI Trade |
13:58:11 - 08-Aug-25 |
| Unknown* | 0 | 300.20p | SI Trade |
13:58:11 - 08-Aug-25 |
| Unknown* | 0 | 300.20p | SI Trade |
13:58:11 - 08-Aug-25 |
| Sell* | 12 | 299.80p | SI Trade |
13:58:11 - 08-Aug-25 |
| Buy* | 3 | 300.20p | SI Trade |
13:48:26 - 08-Aug-25 |
| Sell* | 50 | 300.00p | Automatic Execution |
13:40:11 - 08-Aug-25 |
| Sell* | 16 | 299.80p | SI Trade |
13:35:40 - 08-Aug-25 |
| Sell* | 440 | 300.00p | Automatic Execution |
13:35:01 - 08-Aug-25 |
| Buy* | 730 | 300.20p | Automatic Execution |
13:35:01 - 08-Aug-25 |
| Buy* | 463 | 300.20p | Automatic Execution |
13:35:01 - 08-Aug-25 |
| Buy* | 25 | 300.00p | Automatic Execution |
13:28:01 - 08-Aug-25 |
| Buy* | 25 | 300.00p | Automatic Execution |
13:27:01 - 08-Aug-25 |
| Buy* | 389 | 300.00p | Automatic Execution |
13:27:01 - 08-Aug-25 |
| Buy* | 25 | 300.00p | Automatic Execution |
13:25:22 - 08-Aug-25 |
| Buy* | 1,208 | 300.00p | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Buy* | 70 | 300.00p | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Buy* | 168 | 300.00p | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Buy* | 507 | 300.00p | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Buy* | 275 | 300.00p | Automatic Execution |
13:25:12 - 08-Aug-25 |
| Sell* | 36 | 299.60p | SI Trade |
13:10:00 - 08-Aug-25 |
| Sell* | 992 | 299.7996p | Ordinary |
13:04:40 - 08-Aug-25 |
| Sell* | 300 | 299.80p | Automatic Execution |
12:52:41 - 08-Aug-25 |
| Sell* | 247 | 299.80p | Automatic Execution |
12:52:41 - 08-Aug-25 |
| Unknown* | 0 | 300.20p | SI Trade |
12:45:31 - 08-Aug-25 |
| Buy* | 11 | 300.20p | Automatic Execution |
12:42:27 - 08-Aug-25 |
| Buy* | 14 | 300.20p | Automatic Execution |
12:42:27 - 08-Aug-25 |
| Unknown* | 0 | 300.20p | SI Trade |
12:02:08 - 08-Aug-25 |
| Sell* | 962 | 299.893p | Negotiated Trade |
11:59:26 - 08-Aug-25 |
| Buy* | 29 | 300.00p | Automatic Execution |
11:50:30 - 08-Aug-25 |
| Buy* | 3 | 300.00p | Automatic Execution |
11:50:30 - 08-Aug-25 |
| Buy* | 25 | 300.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 80 | 299.80p | Automatic Execution |
11:49:11 - 08-Aug-25 |
| Buy* | 2 | 299.80p | Automatic Execution |
11:49:11 - 08-Aug-25 |
| Buy* | 23 | 299.80p | Automatic Execution |
11:49:11 - 08-Aug-25 |
| Buy* | 16 | 299.80p | Automatic Execution |
11:49:11 - 08-Aug-25 |
| Buy* | 35 | 299.715p | Ordinary |
11:43:21 - 08-Aug-25 |
| Buy* | 282 | 299.80p | Automatic Execution |
11:43:03 - 08-Aug-25 |
| Sell* | 136 | 299.80p | Automatic Execution |
11:40:41 - 08-Aug-25 |
| Sell* | 595 | 299.80p | Automatic Execution |
11:40:41 - 08-Aug-25 |
| Sell* | 370 | 299.80p | Automatic Execution |
11:40:41 - 08-Aug-25 |
| Sell* | 147 | 299.80p | Automatic Execution |
11:34:20 - 08-Aug-25 |
| Buy* | 15 | 300.00p | SI Trade |
10:48:35 - 08-Aug-25 |
| Sell* | 438 | 299.56p | Ordinary |
10:40:48 - 08-Aug-25 |
| Unknown* | 0 | 300.00p | SI Trade |
10:34:51 - 08-Aug-25 |
| Unknown* | 49 | 299.40p | OTC Trade |
10:24:09 - 08-Aug-25 |
| Unknown* | 205 | 299.70p | Ordinary |
10:23:01 - 08-Aug-25 |
| Unknown* | 1 | 300.00p | OTC Trade |
10:17:41 - 08-Aug-25 |
| Unknown* | 5 | 300.00p | OTC Trade |
10:17:39 - 08-Aug-25 |
| Unknown* | 0 | 300.00p | SI Trade |
09:42:41 - 08-Aug-25 |
| Sell* | 1 | 299.40p | Ordinary |
09:34:44 - 08-Aug-25 |
| Sell* | 1,151 | 299.60p | Automatic Execution |
09:33:05 - 08-Aug-25 |
| Buy* | 128 | 299.80p | Automatic Execution |
09:28:07 - 08-Aug-25 |
| Buy* | 24 | 299.80p | Automatic Execution |
09:28:07 - 08-Aug-25 |
| Buy* | 1 | 299.80p | Automatic Execution |
09:28:07 - 08-Aug-25 |
| Buy* | 497 | 299.60p | Automatic Execution |
09:13:54 - 08-Aug-25 |
| Buy* | 27 | 299.60p | Automatic Execution |
09:13:54 - 08-Aug-25 |
| Sell* | 215 | 299.40p | Automatic Execution |
09:11:48 - 08-Aug-25 |
| Sell* | 246 | 299.60p | Automatic Execution |
09:06:02 - 08-Aug-25 |
| Sell* | 436 | 299.60p | Automatic Execution |
09:06:02 - 08-Aug-25 |
| Buy* | 9 | 299.9995p | Ordinary |
08:54:53 - 08-Aug-25 |
| Sell* | 1,396 | 299.80p | Automatic Execution |
08:47:47 - 08-Aug-25 |
| Sell* | 800 | 299.80p | Automatic Execution |
08:47:47 - 08-Aug-25 |
| Buy* | 528 | 300.20p | Automatic Execution |
08:39:24 - 08-Aug-25 |
| Sell* | 1,100 | 300.00p | Automatic Execution |
08:39:24 - 08-Aug-25 |
| Sell* | 529 | 300.20p | Automatic Execution |
08:30:33 - 08-Aug-25 |
| Sell* | 610 | 300.40p | Automatic Execution |
08:30:33 - 08-Aug-25 |
| Unknown* | 2 | 300.80p | OTC Trade |
08:25:33 - 08-Aug-25 |
| Unknown* | 9 | 300.80p | OTC Trade |
08:25:30 - 08-Aug-25 |
| Buy* | 243 | 300.40p | Automatic Execution |
08:25:01 - 08-Aug-25 |
| Buy* | 11 | 300.20p | Automatic Execution |
08:25:01 - 08-Aug-25 |
| Sell* | 527 | 300.00p | Automatic Execution |
08:23:57 - 08-Aug-25 |
| Sell* | 464 | 300.00p | Automatic Execution |
08:23:57 - 08-Aug-25 |
| Buy* | 186 | 300.40p | Automatic Execution |
08:23:51 - 08-Aug-25 |
| Buy* | 1,271 | 300.40p | Automatic Execution |
08:23:51 - 08-Aug-25 |
| Sell* | 209 | 300.00p | Automatic Execution |
08:23:51 - 08-Aug-25 |
| Sell* | 681 | 300.00p | Automatic Execution |
08:23:24 - 08-Aug-25 |
| Sell* | 932 | 299.80p | Automatic Execution |
08:23:18 - 08-Aug-25 |
| Sell* | 510 | 299.80p | Automatic Execution |
08:23:18 - 08-Aug-25 |
| Sell* | 1,085 | 300.40p | Automatic Execution |
08:21:50 - 08-Aug-25 |
| Sell* | 120 | 300.40p | Automatic Execution |
08:21:50 - 08-Aug-25 |
| Sell* | 127 | 300.60p | Automatic Execution |
08:21:50 - 08-Aug-25 |
| Sell* | 291 | 300.60p | Automatic Execution |
08:21:50 - 08-Aug-25 |
| Sell* | 127 | 300.80p | Automatic Execution |
08:21:50 - 08-Aug-25 |
| Sell* | 1,053 | 300.80p | Automatic Execution |
08:21:50 - 08-Aug-25 |
| Sell* | 124 | 300.80p | Automatic Execution |
08:21:50 - 08-Aug-25 |
| Sell* | 22 | 301.00p | Automatic Execution |
08:21:50 - 08-Aug-25 |
| Sell* | 100 | 301.00p | Automatic Execution |
08:21:19 - 08-Aug-25 |
| Unknown* | 2 | 301.60p | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | 301.60p | OTC Trade |
08:21:07 - 08-Aug-25 |
| Unknown* | 0 | 300.40p | OTC Trade |
08:20:14 - 08-Aug-25 |
| Unknown* | 0 | 300.40p | OTC Trade |
08:20:14 - 08-Aug-25 |
| Unknown* | 0 | 300.40p | OTC Trade |
08:20:14 - 08-Aug-25 |
| Unknown* | 0 | 300.40p | OTC Trade |
08:20:14 - 08-Aug-25 |
| Buy* | 76 | 300.60p | Automatic Execution |
08:20:10 - 08-Aug-25 |
| Sell* | 1,811 | 300.40p | Automatic Execution |
08:20:10 - 08-Aug-25 |
| Sell* | 132 | 300.40p | Automatic Execution |
08:20:10 - 08-Aug-25 |
| Sell* | 382 | 300.20p | Automatic Execution |
08:16:10 - 08-Aug-25 |
| Buy* | 79 | 300.60p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Buy* | 10 | 300.60p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Buy* | 22 | 300.60p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Buy* | 97 | 300.60p | Automatic Execution |
08:16:05 - 08-Aug-25 |
| Unknown* | 0 | 300.60p | SI Trade |
08:12:10 - 08-Aug-25 |
| Sell* | 10 | 300.40p | Automatic Execution |
08:06:01 - 08-Aug-25 |
| Sell* | 100 | 300.20p | Automatic Execution |
08:06:01 - 08-Aug-25 |
| Sell* | 1,451 | 300.40p | Automatic Execution |
08:06:01 - 08-Aug-25 |
| Buy* | 93 | 301.20p | Automatic Execution |
08:02:30 - 08-Aug-25 |
| Unknown* | 0 | 301.20p | SI Trade |
08:01:10 - 08-Aug-25 |
| Buy* | 183 | 301.00p | Automatic Execution |
08:01:10 - 08-Aug-25 |
| Unknown* | 288 | 310.00p | OTC Trade |
08:00:04 - 08-Aug-25 |
| Sell* | 54 | 300.20p | Uncrossing Trade |
08:00:01 - 08-Aug-25 |
| Buy* | 609,592 | 300.00p | Suspected BUY Trade |
16:35:25 - 07-Aug-25 |
| Unknown* | 14 | 300.00p | SI Trade |
16:29:59 - 07-Aug-25 |
| Unknown* | 602 | 300.00p | SI Trade |
16:29:21 - 07-Aug-25 |
| Buy* | 358 | 300.00p | SI Trade |
16:28:39 - 07-Aug-25 |
| Buy* | 85 | 300.00p | Automatic Execution |
16:28:38 - 07-Aug-25 |
| Buy* | 364 | 300.00p | SI Trade |
16:27:49 - 07-Aug-25 |
| Sell* | 29 | 299.80p | SI Trade |
16:27:28 - 07-Aug-25 |
| Unknown* | 346 | 300.00p | SI Trade |
16:26:56 - 07-Aug-25 |
| Unknown* | 336 | 300.00p | SI Trade |
16:26:03 - 07-Aug-25 |
| Unknown* | 344 | 300.00p | SI Trade |
16:25:09 - 07-Aug-25 |
| Unknown* | 358 | 300.00p | SI Trade |
16:24:10 - 07-Aug-25 |
| Buy* | 358 | 300.00p | Automatic Execution |
16:23:07 - 07-Aug-25 |
| Buy* | 137 | 300.00p | Automatic Execution |
16:23:07 - 07-Aug-25 |
| Buy* | 65 | 300.00p | Automatic Execution |
16:22:29 - 07-Aug-25 |
| Buy* | 249 | 300.00p | Automatic Execution |
16:22:29 - 07-Aug-25 |
| Buy* | 213 | 300.00p | Automatic Execution |
16:22:29 - 07-Aug-25 |
| Buy* | 2,406 | 300.00p | Automatic Execution |
16:22:29 - 07-Aug-25 |
| Sell* | 380 | 300.00p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 548 | 300.00p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 1,046 | 300.00p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 131 | 300.00p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 1,100 | 300.00p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 131 | 300.20p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 973 | 300.20p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 380 | 300.20p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 182 | 300.20p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 518 | 300.20p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 1,100 | 300.20p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 515 | 300.40p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 13 | 300.40p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 514 | 300.40p | Automatic Execution |
16:22:02 - 07-Aug-25 |
| Sell* | 648 | 300.40p | Automatic Execution |
16:21:59 - 07-Aug-25 |
| Sell* | 1,149 | 300.40p | Automatic Execution |
16:21:59 - 07-Aug-25 |
| Sell* | 480 | 300.40p | Automatic Execution |
16:21:59 - 07-Aug-25 |
| Sell* | 998 | 300.40p | Automatic Execution |
16:21:59 - 07-Aug-25 |
| Buy* | 709 | 300.60p | SI Trade |
16:20:50 - 07-Aug-25 |
| Sell* | 1,273 | 300.40p | Automatic Execution |
16:20:19 - 07-Aug-25 |
| Sell* | 274 | 300.40p | Automatic Execution |
16:16:59 - 07-Aug-25 |
| Sell* | 713 | 300.40p | Automatic Execution |
16:16:59 - 07-Aug-25 |
| Buy* | 410 | 300.60p | Automatic Execution |
16:16:11 - 07-Aug-25 |
| Buy* | 156 | 300.60p | Automatic Execution |
16:16:11 - 07-Aug-25 |
| Sell* | 4 | 300.40p | Automatic Execution |
16:14:31 - 07-Aug-25 |
| Buy* | 88 | 300.60p | Automatic Execution |
16:13:41 - 07-Aug-25 |
| Buy* | 285 | 300.40p | Automatic Execution |
16:12:58 - 07-Aug-25 |
| Buy* | 116 | 300.20p | Automatic Execution |
16:12:58 - 07-Aug-25 |
| Buy* | 1,009 | 300.20p | Automatic Execution |
16:12:54 - 07-Aug-25 |
| Sell* | 505 | 300.00p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 392 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 64 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 520 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 115 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 392 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 1,249 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Buy* | 70 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Buy* | 163 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Buy* | 11 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Buy* | 1,012 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Buy* | 914 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Buy* | 37 | 300.20p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Sell* | 2,006 | 300.00p | Automatic Execution |
16:12:51 - 07-Aug-25 |
| Buy* | 691 | 300.40p | SI Trade |
16:12:11 - 07-Aug-25 |
| Buy* | 751 | 300.40p | SI Trade |
16:07:40 - 07-Aug-25 |
| Sell* | 489 | 300.20p | Automatic Execution |
15:53:16 - 07-Aug-25 |
| Sell* | 442 | 300.20p | Automatic Execution |
15:53:16 - 07-Aug-25 |
| Buy* | 92 | 300.40p | Automatic Execution |
15:53:16 - 07-Aug-25 |
| Buy* | 156 | 300.40p | Automatic Execution |
15:53:16 - 07-Aug-25 |
| Buy* | 36 | 300.40p | Automatic Execution |
15:53:16 - 07-Aug-25 |