Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 314.00p Automatic Execution
 10:33:58 - 08-Dec-25
Sell* 272 313.80p Automatic Execution
 10:33:58 - 08-Dec-25
Sell* 4 314.052p Ordinary
 10:31:34 - 08-Dec-25
Sell* 2 313.80p Automatic Execution
 10:30:43 - 08-Dec-25
Sell* 68 314.00p Automatic Execution
 10:30:43 - 08-Dec-25
Sell* 198 314.00p Automatic Execution
 10:30:43 - 08-Dec-25
Sell* 1,278 314.00p Automatic Execution
 10:30:43 - 08-Dec-25
Sell* 705 314.00p Automatic Execution
 10:30:43 - 08-Dec-25
Sell* 29 314.00p Automatic Execution
 10:25:42 - 08-Dec-25
Sell* 87 314.00p Automatic Execution
 10:25:42 - 08-Dec-25
Sell* 284 314.00p Automatic Execution
 10:25:42 - 08-Dec-25
Sell* 408 314.20p Automatic Execution
 10:25:42 - 08-Dec-25
Sell* 263 314.20p Automatic Execution
 10:25:42 - 08-Dec-25
Buy* 116 314.60p Automatic Execution
 10:25:42 - 08-Dec-25
Buy* 597 314.20p Automatic Execution
 10:24:56 - 08-Dec-25
Buy* 200 314.20p Automatic Execution
 10:24:56 - 08-Dec-25
Buy* 7 314.00p Automatic Execution
 10:19:22 - 08-Dec-25
Buy* 561 314.00p Automatic Execution
 10:16:29 - 08-Dec-25
Buy* 1 314.00p Automatic Execution
 10:16:29 - 08-Dec-25
Sell* 234 313.60p Automatic Execution
 10:10:35 - 08-Dec-25
Buy* 400 313.60p Automatic Execution
 10:10:35 - 08-Dec-25
Buy* 451 313.60p Automatic Execution
 10:10:35 - 08-Dec-25
Buy* 296 313.60p Automatic Execution
 10:04:58 - 08-Dec-25
Buy* 444 313.60p Automatic Execution
 10:04:57 - 08-Dec-25
Buy* 400 313.60p Automatic Execution
 10:04:57 - 08-Dec-25
Buy* 190 313.60p Automatic Execution
 10:04:57 - 08-Dec-25
Buy* 22 313.40p Automatic Execution
 10:02:04 - 08-Dec-25
Buy* 109 313.40p Automatic Execution
 10:02:04 - 08-Dec-25
Buy* 1 313.80p SI Trade
 10:01:49 - 08-Dec-25
Buy* 600 313.40p Automatic Execution
 10:01:49 - 08-Dec-25
Sell* 1,011 313.80p Automatic Execution
 09:41:32 - 08-Dec-25
Sell* 1,200 314.20p Automatic Execution
 09:29:10 - 08-Dec-25
Sell* 937 314.40p Automatic Execution
 09:29:10 - 08-Dec-25
Sell* 417 314.40p Automatic Execution
 09:29:10 - 08-Dec-25
Sell* 53,582 314.40p Ordinary
 09:29:09 - 08-Dec-25
Buy* 391 314.40p Automatic Execution
 09:23:51 - 08-Dec-25
Buy* 40 314.40p Automatic Execution
 09:23:51 - 08-Dec-25
Buy* 65 314.40p Automatic Execution
 09:23:51 - 08-Dec-25
Buy* 388 314.20p Automatic Execution
 09:06:16 - 08-Dec-25
Buy* 100 314.00p Automatic Execution
 09:06:16 - 08-Dec-25
Buy* 551 313.60p Automatic Execution
 08:58:07 - 08-Dec-25
Buy* 492 313.60p Automatic Execution
 08:53:09 - 08-Dec-25
Buy* 49 313.60p Automatic Execution
 08:53:09 - 08-Dec-25
Buy* 1 313.60p SI Trade
 08:51:59 - 08-Dec-25
Sell* 5 313.536p Ordinary
 08:40:08 - 08-Dec-25
Sell* 6 314.00p Automatic Execution
 08:36:22 - 08-Dec-25
Sell* 81 314.00p Automatic Execution
 08:36:22 - 08-Dec-25
Sell* 360 314.20p Automatic Execution
 08:36:22 - 08-Dec-25
Sell* 70 314.20p Automatic Execution
 08:36:22 - 08-Dec-25
Sell* 2,098 314.60p Automatic Execution
 08:33:53 - 08-Dec-25
Sell* 1,805 314.60p Automatic Execution
 08:33:53 - 08-Dec-25
Sell* 174 315.00p Automatic Execution
 08:33:53 - 08-Dec-25
Sell* 3 315.00p Automatic Execution
 08:33:53 - 08-Dec-25
Sell* 1 315.20p Automatic Execution
 08:33:53 - 08-Dec-25
Unknown* 68 314.80p OTC Trade
 08:26:11 - 08-Dec-25
Unknown* 98 314.80p OTC Trade
 08:26:11 - 08-Dec-25
Unknown* 32 314.80p OTC Trade
 08:26:11 - 08-Dec-25
Buy* 1 317.00p SI Trade
 08:23:12 - 08-Dec-25
Sell* 306 316.20p Automatic Execution
 08:16:45 - 08-Dec-25
Sell* 263 316.60p Automatic Execution
 08:16:38 - 08-Dec-25
Unknown* 0 317.60p SI Trade
 08:15:38 - 08-Dec-25
Sell* 100 317.20p Automatic Execution
 08:03:07 - 08-Dec-25
Sell* 4,000 317.58p Ordinary
 08:02:13 - 08-Dec-25
Unknown* 0 318.00p SI Trade
 08:00:35 - 08-Dec-25
Buy* 6 318.00p SI Trade
 08:00:35 - 08-Dec-25
Buy* 3 318.00p SI Trade
 08:00:35 - 08-Dec-25
Buy* 3 318.00p SI Trade
 08:00:35 - 08-Dec-25
Buy* 1 318.00p SI Trade
 08:00:35 - 08-Dec-25
Buy* 1 318.00p SI Trade
 08:00:35 - 08-Dec-25
Buy* 6 318.00p SI Trade
 08:00:35 - 08-Dec-25
Unknown* 0 318.00p SI Trade
 08:00:35 - 08-Dec-25
Unknown* 0 317.20p SI Trade
 08:00:35 - 08-Dec-25
Unknown* 0 318.00p SI Trade
 08:00:35 - 08-Dec-25
Buy* 1 317.20p SI Trade
 08:00:35 - 08-Dec-25
Buy* 20 318.00p Automatic Execution
 08:00:34 - 08-Dec-25
Sell* 65 317.368p Ordinary
 08:00:32 - 08-Dec-25
Sell* 32 317.36p Negotiated Trade
 08:00:26 - 08-Dec-25
Sell* 531 317.20p Uncrossing Trade
 08:00:24 - 08-Dec-25
Buy* 202,628 318.00p Suspected BUY Trade
 16:35:13 - 05-Dec-25
Buy* 2 318.20p Automatic Execution
 16:29:58 - 05-Dec-25
Buy* 361 318.20p Automatic Execution
 16:29:45 - 05-Dec-25
Buy* 100 318.20p Automatic Execution
 16:29:45 - 05-Dec-25
Buy* 457 318.20p Automatic Execution
 16:29:45 - 05-Dec-25
Sell* 2 317.80p Automatic Execution
 16:29:40 - 05-Dec-25
Sell* 482 317.80p Automatic Execution
 16:29:40 - 05-Dec-25
Sell* 5 317.80p Automatic Execution
 16:29:40 - 05-Dec-25
Buy* 475 318.40p Automatic Execution
 16:29:13 - 05-Dec-25
Buy* 100 318.20p Automatic Execution
 16:29:13 - 05-Dec-25
Sell* 912 318.00p Automatic Execution
 16:29:07 - 05-Dec-25
Sell* 5 318.00p Automatic Execution
 16:29:07 - 05-Dec-25
Sell* 9 318.00p Automatic Execution
 16:29:07 - 05-Dec-25
Buy* 482 318.20p Automatic Execution
 16:28:57 - 05-Dec-25
Buy* 100 318.00p Automatic Execution
 16:28:57 - 05-Dec-25
Sell* 52 317.60p SI Trade
 16:28:06 - 05-Dec-25
Buy* 334 318.20p Automatic Execution
 16:27:50 - 05-Dec-25
Buy* 100 318.20p Automatic Execution
 16:27:50 - 05-Dec-25
Buy* 100 317.80p Automatic Execution
 16:27:06 - 05-Dec-25
Buy* 278 317.80p Automatic Execution
 16:27:06 - 05-Dec-25
Sell* 220 317.40p Automatic Execution
 16:26:43 - 05-Dec-25
Sell* 515 317.40p Automatic Execution
 16:26:43 - 05-Dec-25
Sell* 1,266 317.60p Automatic Execution
 16:26:30 - 05-Dec-25
Sell* 1,042 317.80p Automatic Execution
 16:25:09 - 05-Dec-25
Sell* 482 317.80p Automatic Execution
 16:23:32 - 05-Dec-25
Sell* 25 317.80p Automatic Execution
 16:23:32 - 05-Dec-25
Sell* 832 317.80p Automatic Execution
 16:23:32 - 05-Dec-25
Sell* 457 317.80p Automatic Execution
 16:23:32 - 05-Dec-25
Sell* 571 317.80p Automatic Execution
 16:23:32 - 05-Dec-25
Sell* 951 317.80p Automatic Execution
 16:23:32 - 05-Dec-25
Sell* 113 317.80p Automatic Execution
 16:23:32 - 05-Dec-25
Sell* 226 317.80p Automatic Execution
 16:23:32 - 05-Dec-25
Buy* 916 318.20p Automatic Execution
 16:18:19 - 05-Dec-25
Buy* 1 318.20p SI Trade
 16:17:59 - 05-Dec-25
Buy* 97 318.00p Automatic Execution
 16:17:41 - 05-Dec-25
Buy* 741 318.00p Automatic Execution
 16:17:41 - 05-Dec-25
Buy* 440 318.00p Automatic Execution
 16:17:41 - 05-Dec-25
Sell* 604 317.80p Automatic Execution
 16:16:41 - 05-Dec-25
Sell* 440 317.80p Automatic Execution
 16:16:41 - 05-Dec-25
Buy* 160 318.00p Automatic Execution
 16:16:41 - 05-Dec-25
Buy* 13,386 318.00p Automatic Execution
 16:16:41 - 05-Dec-25
Buy* 77 318.00p Automatic Execution
 16:16:39 - 05-Dec-25
Buy* 1,483 318.00p Automatic Execution
 16:16:39 - 05-Dec-25
Buy* 370 317.80p Automatic Execution
 16:16:39 - 05-Dec-25
Buy* 370 317.80p Automatic Execution
 16:16:39 - 05-Dec-25
Sell* 91 318.00p Automatic Execution
 16:16:39 - 05-Dec-25
Sell* 183 318.00p Automatic Execution
 16:16:39 - 05-Dec-25
Sell* 421 318.00p Automatic Execution
 16:16:39 - 05-Dec-25
Sell* 321 318.00p Automatic Execution
 16:16:39 - 05-Dec-25
Sell* 894 318.00p Automatic Execution
 16:16:39 - 05-Dec-25
Sell* 116 317.80p Automatic Execution
 16:14:16 - 05-Dec-25
Sell* 1,200 317.80p Automatic Execution
 16:14:16 - 05-Dec-25
Sell* 325 318.00p Automatic Execution
 16:12:33 - 05-Dec-25
Sell* 109 318.00p Automatic Execution
 16:12:33 - 05-Dec-25
Sell* 269 318.00p Automatic Execution
 16:12:33 - 05-Dec-25
Sell* 1 318.00p Automatic Execution
 16:12:11 - 05-Dec-25
Sell* 147 318.20p Automatic Execution
 16:12:09 - 05-Dec-25
Sell* 37 318.20p Automatic Execution
 16:12:09 - 05-Dec-25
Sell* 147 318.20p Automatic Execution
 16:12:08 - 05-Dec-25
Sell* 62 318.20p Automatic Execution
 16:12:08 - 05-Dec-25
Buy* 1,121 318.40p Automatic Execution
 16:12:07 - 05-Dec-25
Buy* 514 318.40p Automatic Execution
 16:12:07 - 05-Dec-25
Sell* 14 318.20p Automatic Execution
 16:12:02 - 05-Dec-25
Sell* 515 318.20p Automatic Execution
 16:12:02 - 05-Dec-25
Buy* 100 318.60p Automatic Execution
 16:11:21 - 05-Dec-25
Buy* 515 318.60p Automatic Execution
 16:11:21 - 05-Dec-25
Buy* 310 318.60p Automatic Execution
 16:11:21 - 05-Dec-25
Sell* 432 318.40p Automatic Execution
 16:10:01 - 05-Dec-25
Sell* 14 318.40p Automatic Execution
 16:10:01 - 05-Dec-25
Sell* 432 318.40p Automatic Execution
 16:09:35 - 05-Dec-25
Sell* 14 318.40p Automatic Execution
 16:09:35 - 05-Dec-25
Sell* 29 318.40p Automatic Execution
 16:09:35 - 05-Dec-25
Sell* 632 318.40p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 57 318.40p Automatic Execution
 16:09:05 - 05-Dec-25
Sell* 115 318.40p Automatic Execution
 16:09:05 - 05-Dec-25
Buy* 640 318.60p Automatic Execution
 16:08:44 - 05-Dec-25
Buy* 375 318.60p Automatic Execution
 16:08:44 - 05-Dec-25
Buy* 218 318.40p Automatic Execution
 16:07:54 - 05-Dec-25
Buy* 564 318.40p Automatic Execution
 16:07:54 - 05-Dec-25
Sell* 508 318.20p Automatic Execution
 16:07:08 - 05-Dec-25
Sell* 2 318.20p Automatic Execution
 16:07:08 - 05-Dec-25
Buy* 422 318.40p Automatic Execution
 16:06:34 - 05-Dec-25
Buy* 8 318.40p Automatic Execution
 16:06:34 - 05-Dec-25
Sell* 623 318.20p Automatic Execution
 16:06:33 - 05-Dec-25
Sell* 370 318.20p Automatic Execution
 16:06:33 - 05-Dec-25
Sell* 60 318.20p Automatic Execution
 16:06:33 - 05-Dec-25
Sell* 984 318.60p Automatic Execution
 16:06:02 - 05-Dec-25
Unknown* 100,000 318.80p Negotiated Trade
 16:05:51 - 05-Dec-25
Sell* 635 318.60p Automatic Execution
 16:04:46 - 05-Dec-25
Sell* 823 318.60p Automatic Execution
 16:03:09 - 05-Dec-25
Sell* 235 318.60p Automatic Execution
 16:03:05 - 05-Dec-25
Sell* 512 318.60p Automatic Execution
 16:03:05 - 05-Dec-25
Sell* 512 318.60p Automatic Execution
 16:03:05 - 05-Dec-25
Sell* 883 318.60p Automatic Execution
 16:03:05 - 05-Dec-25
Buy* 21,660 318.60p Automatic Execution
 16:03:02 - 05-Dec-25
Buy* 345 318.60p Automatic Execution
 16:03:02 - 05-Dec-25
Buy* 514 318.60p Automatic Execution
 16:03:02 - 05-Dec-25
Buy* 1,433 318.60p Automatic Execution
 16:03:02 - 05-Dec-25
Buy* 1,788 318.60p Automatic Execution
 16:03:02 - 05-Dec-25
Sell* 1,200 318.60p Automatic Execution
 16:03:02 - 05-Dec-25
Sell* 970 318.60p Automatic Execution
 16:03:02 - 05-Dec-25
Sell* 771 318.60p Automatic Execution
 16:03:02 - 05-Dec-25
Sell* 53 318.80p Automatic Execution
 16:03:02 - 05-Dec-25
Sell* 107 318.80p Automatic Execution
 16:03:02 - 05-Dec-25
Sell* 489 318.80p Automatic Execution
 16:03:02 - 05-Dec-25
Sell* 906 318.80p Automatic Execution
 16:03:02 - 05-Dec-25
Sell* 414 318.80p Automatic Execution
 16:03:02 - 05-Dec-25
Buy* 423 319.00p Automatic Execution
 16:02:57 - 05-Dec-25
Buy* 132 319.00p Automatic Execution
 16:02:57 - 05-Dec-25
Buy* 69 319.00p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 1,309 319.00p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 514 318.80p Automatic Execution
 16:02:29 - 05-Dec-25
Buy* 374 318.80p Automatic Execution
 16:02:29 - 05-Dec-25
Sell* 1,525 318.80p Automatic Execution
 16:02:29 - 05-Dec-25
Sell* 62 318.80p Automatic Execution
 16:02:29 - 05-Dec-25
Sell* 93 318.80p Automatic Execution
 16:00:54 - 05-Dec-25
Sell* 187 318.80p Automatic Execution
 16:00:54 - 05-Dec-25
Buy* 73 319.00p Automatic Execution
 15:59:46 - 05-Dec-25
Buy* 337 318.60p Automatic Execution
 15:58:27 - 05-Dec-25
Buy* 30 318.60p Automatic Execution
 15:58:27 - 05-Dec-25
Buy* 1 318.60p Automatic Execution
 15:57:48 - 05-Dec-25
Buy* 487 318.40p Automatic Execution
 15:57:06 - 05-Dec-25
FTSE 100 Latest
Value9,660.69
Change-6.32