| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,043 | 350.20p | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 17 | 350.20p | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 214,656 | 350.20p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 276 | 350.60p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 376 | 350.20p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 11 | 350.40p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 1 | 350.60p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 39 | 350.40p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 200 | 350.40p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 201 | 350.40p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 72 | 350.40p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Sell* | 1 | 350.40p | Automatic Execution |
16:27:50 - 06-Feb-26 |
| Buy* | 360 | 350.60p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 270 | 350.60p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 1 | 350.60p | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Sell* | 207 | 350.40p | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Sell* | 221 | 350.40p | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Sell* | 497 | 350.40p | Automatic Execution |
16:25:30 - 06-Feb-26 |
| Sell* | 108 | 350.60p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Sell* | 53 | 350.60p | Automatic Execution |
16:22:44 - 06-Feb-26 |
| Sell* | 1 | 350.60p | Automatic Execution |
16:22:40 - 06-Feb-26 |
| Buy* | 2 | 350.60p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Buy* | 252 | 350.60p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Sell* | 146 | 350.40p | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Sell* | 108 | 350.40p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Sell* | 182 | 350.80p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 186 | 350.80p | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Sell* | 128 | 350.80p | Automatic Execution |
16:16:04 - 06-Feb-26 |
| Sell* | 160 | 351.00p | Automatic Execution |
16:12:44 - 06-Feb-26 |
| Buy* | 324 | 351.20p | Automatic Execution |
16:10:38 - 06-Feb-26 |
| Buy* | 10 | 351.20p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Buy* | 1 | 351.20p | Automatic Execution |
16:10:16 - 06-Feb-26 |
| Sell* | 413 | 351.20p | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Sell* | 164 | 351.20p | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Sell* | 121 | 351.20p | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Sell* | 27 | 351.20p | Automatic Execution |
16:10:00 - 06-Feb-26 |
| Buy* | 622 | 351.20p | Automatic Execution |
15:57:38 - 06-Feb-26 |
| Buy* | 2 | 351.20p | Automatic Execution |
15:57:38 - 06-Feb-26 |
| Buy* | 355 | 351.00p | Automatic Execution |
15:53:34 - 06-Feb-26 |
| Buy* | 157 | 351.00p | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Buy* | 3 | 351.00p | Automatic Execution |
15:51:17 - 06-Feb-26 |
| Sell* | 428 | 350.60p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 118 | 350.60p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 308 | 351.00p | Automatic Execution |
15:45:07 - 06-Feb-26 |
| Buy* | 135 | 350.60p | Automatic Execution |
15:42:08 - 06-Feb-26 |
| Buy* | 168 | 350.20p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 3 | 349.80p | Automatic Execution |
15:31:00 - 06-Feb-26 |
| Sell* | 778 | 349.80p | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Sell* | 864 | 349.80p | Automatic Execution |
15:29:00 - 06-Feb-26 |
| Buy* | 100 | 350.20p | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | 350.00p | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 164 | 350.20p | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 231 | 350.20p | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 85 | 350.20p | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 150 | 349.80p | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | 349.20p | Automatic Execution |
15:14:46 - 06-Feb-26 |
| Sell* | 24 | 348.64p | Ordinary |
15:12:47 - 06-Feb-26 |
| Sell* | 4 | 349.40p | Automatic Execution |
15:07:44 - 06-Feb-26 |
| Buy* | 253 | 349.60p | Automatic Execution |
15:06:48 - 06-Feb-26 |
| Buy* | 299 | 349.60p | Automatic Execution |
15:06:48 - 06-Feb-26 |
| Buy* | 3 | 349.60p | Automatic Execution |
15:06:48 - 06-Feb-26 |
| Sell* | 874 | 349.60p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Sell* | 428 | 349.60p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Sell* | 204 | 349.60p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Sell* | 47 | 349.60p | Automatic Execution |
15:05:30 - 06-Feb-26 |
| Buy* | 14 | 350.00p | Automatic Execution |
15:01:17 - 06-Feb-26 |
| Buy* | 27 | 350.00p | Automatic Execution |
15:01:17 - 06-Feb-26 |
| Buy* | 401 | 350.00p | Automatic Execution |
15:01:17 - 06-Feb-26 |
| Sell* | 1 | 349.40p | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 0 | 349.80p | SI Trade |
14:57:19 - 06-Feb-26 |
| Buy* | 178 | 349.60p | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 3 | 349.60p | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 2 | 349.40p | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 38 | 349.60p | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 28 | 349.80p | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 84 | 350.00p | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 281 | 350.20p | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 444 | 350.20p | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 428 | 350.20p | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 67 | 350.20p | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 145 | 350.40p | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 5 | 350.40p | Automatic Execution |
14:44:00 - 06-Feb-26 |
| Buy* | 243 | 350.40p | Automatic Execution |
14:43:09 - 06-Feb-26 |
| Buy* | 84 | 350.40p | Automatic Execution |
14:43:09 - 06-Feb-26 |
| Buy* | 374 | 350.40p | Automatic Execution |
14:43:09 - 06-Feb-26 |
| Sell* | 32 | 350.40p | Automatic Execution |
14:42:09 - 06-Feb-26 |
| Unknown* | 0 | 350.80p | SI Trade |
14:41:19 - 06-Feb-26 |
| Sell* | 163 | 350.60p | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Sell* | 172 | 350.60p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 907 | 350.60p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 353 | 350.60p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 1,260 | 350.60p | Automatic Execution |
14:36:29 - 06-Feb-26 |
| Buy* | 629 | 350.40p | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 1,055 | 350.40p | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 427 | 350.40p | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 18 | 350.40p | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 5 | 350.40p | Automatic Execution |
14:31:09 - 06-Feb-26 |
| Sell* | 144 | 350.40p | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Buy* | 179 | 350.80p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | 350.80p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 53 | 350.60p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 891 | 350.80p | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 486 | 350.80p | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 566 | 350.60p | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | 351.20p | SI Trade |
14:21:02 - 06-Feb-26 |
| Unknown* | 0 | 351.00p | SI Trade |
14:20:20 - 06-Feb-26 |
| Buy* | 168 | 350.80p | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 226 | 350.60p | Automatic Execution |
14:14:26 - 06-Feb-26 |
| Buy* | 1 | 351.20p | Automatic Execution |
14:13:47 - 06-Feb-26 |
| Sell* | 246 | 350.80p | Automatic Execution |
14:11:04 - 06-Feb-26 |
| Sell* | 427 | 351.00p | Automatic Execution |
14:10:29 - 06-Feb-26 |
| Sell* | 262 | 351.00p | Automatic Execution |
14:10:29 - 06-Feb-26 |
| Sell* | 10 | 351.00p | Automatic Execution |
14:10:29 - 06-Feb-26 |
| Buy* | 140 | 351.20p | Automatic Execution |
14:09:17 - 06-Feb-26 |
| Buy* | 282 | 350.80p | Automatic Execution |
14:06:18 - 06-Feb-26 |
| Buy* | 10 | 350.80p | Automatic Execution |
14:06:18 - 06-Feb-26 |
| Buy* | 8 | 350.80p | Automatic Execution |
14:06:18 - 06-Feb-26 |
| Sell* | 1,200 | 350.60p | Automatic Execution |
14:06:18 - 06-Feb-26 |
| Sell* | 190 | 350.60p | Automatic Execution |
14:06:06 - 06-Feb-26 |
| Sell* | 310 | 350.60p | Automatic Execution |
14:06:03 - 06-Feb-26 |
| Sell* | 979 | 350.60p | Automatic Execution |
14:06:03 - 06-Feb-26 |
| Sell* | 116 | 351.00p | Automatic Execution |
14:04:47 - 06-Feb-26 |
| Sell* | 5 | 351.00p | Automatic Execution |
14:04:47 - 06-Feb-26 |
| Sell* | 29 | 351.40p | Automatic Execution |
14:02:35 - 06-Feb-26 |
| Buy* | 2 | 351.60p | Automatic Execution |
14:02:34 - 06-Feb-26 |
| Sell* | 1 | 351.40p | Automatic Execution |
14:02:32 - 06-Feb-26 |
| Buy* | 97 | 351.60p | Automatic Execution |
14:02:01 - 06-Feb-26 |
| Buy* | 1 | 351.60p | Automatic Execution |
14:02:01 - 06-Feb-26 |
| Sell* | 550 | 351.60p | Automatic Execution |
14:01:55 - 06-Feb-26 |
| Sell* | 748 | 351.60p | Automatic Execution |
14:01:55 - 06-Feb-26 |
| Sell* | 376 | 351.60p | Automatic Execution |
14:01:55 - 06-Feb-26 |
| Sell* | 1 | 351.40p | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 0 | 352.40p | SI Trade |
13:58:40 - 06-Feb-26 |
| Sell* | 228 | 351.60p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 500 | 351.60p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 130 | 351.80p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 0 | 352.60p | SI Trade |
13:27:46 - 06-Feb-26 |
| Sell* | 160 | 351.8426p | Ordinary |
13:17:40 - 06-Feb-26 |
| Sell* | 1,500 | 351.72p | Ordinary |
13:13:24 - 06-Feb-26 |
| Buy* | 1 | 353.00p | Automatic Execution |
13:04:24 - 06-Feb-26 |
| Sell* | 1 | 351.40p | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 350 | 351.60p | Automatic Execution |
12:26:17 - 06-Feb-26 |
| Buy* | 422 | 351.60p | Automatic Execution |
12:26:17 - 06-Feb-26 |
| Buy* | 500 | 351.40p | Automatic Execution |
12:26:17 - 06-Feb-26 |
| Buy* | 148 | 351.40p | Automatic Execution |
12:26:17 - 06-Feb-26 |
| Buy* | 110 | 350.80p | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 46 | 350.60p | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 77 | 350.60p | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 104 | 350.60p | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 91 | 350.60p | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 2 | 350.60p | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 193 | 350.60p | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 601 | 350.60p | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 212 | 350.40p | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 932 | 350.40p | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 3 | 350.80p | Automatic Execution |
12:12:31 - 06-Feb-26 |
| Buy* | 2 | 350.60p | Automatic Execution |
12:08:52 - 06-Feb-26 |
| Buy* | 5 | 350.60p | Automatic Execution |
12:08:52 - 06-Feb-26 |
| Sell* | 48 | 350.40p | Automatic Execution |
12:07:56 - 06-Feb-26 |
| Sell* | 260 | 350.40p | Automatic Execution |
12:07:56 - 06-Feb-26 |
| Sell* | 51 | 350.40p | Automatic Execution |
12:07:56 - 06-Feb-26 |
| Sell* | 1 | 350.40p | Automatic Execution |
12:06:51 - 06-Feb-26 |
| Buy* | 65 | 350.76p | Ordinary |
12:06:48 - 06-Feb-26 |
| Sell* | 129 | 350.80p | Automatic Execution |
12:01:38 - 06-Feb-26 |
| Sell* | 86 | 350.80p | Automatic Execution |
12:01:38 - 06-Feb-26 |
| Unknown* | 0 | 350.80p | SI Trade |
12:01:26 - 06-Feb-26 |
| Buy* | 100 | 351.40p | SI Trade |
11:54:39 - 06-Feb-26 |
| Buy* | 4 | 351.40p | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1,720 | 351.00p | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 2,970 | 351.00p | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 610 | 351.00p | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1,096 | 351.00p | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 510 | 351.00p | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 564 | 351.00p | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 900 | 351.00p | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 788 | 351.00p | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | 351.00p | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1,309 | 351.00p | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 2,363 | 351.00p | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 230 | 351.00p | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 77 | 350.60p | OTC Trade |
11:49:11 - 06-Feb-26 |
| Unknown* | 49 | 350.60p | OTC Trade |
11:49:06 - 06-Feb-26 |
| Unknown* | 128 | 350.60p | OTC Trade |
11:49:01 - 06-Feb-26 |
| Unknown* | 71 | 350.60p | OTC Trade |
11:48:57 - 06-Feb-26 |
| Unknown* | 94 | 350.60p | OTC Trade |
11:48:50 - 06-Feb-26 |
| Unknown* | 14 | 350.60p | OTC Trade |
11:48:45 - 06-Feb-26 |
| Sell* | 372 | 350.80p | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 143 | 350.80p | Automatic Execution |
11:45:15 - 06-Feb-26 |
| Sell* | 236 | 350.80p | Automatic Execution |
11:44:49 - 06-Feb-26 |
| Sell* | 70 | 350.80p | Automatic Execution |
11:44:49 - 06-Feb-26 |
| Sell* | 900 | 350.675p | Negotiated Trade |
11:44:08 - 06-Feb-26 |
| Sell* | 117 | 350.80p | Automatic Execution |
11:44:00 - 06-Feb-26 |
| Sell* | 210 | 350.80p | Automatic Execution |
11:43:45 - 06-Feb-26 |
| Sell* | 78 | 350.80p | Automatic Execution |
11:43:45 - 06-Feb-26 |
| Sell* | 117 | 350.80p | Automatic Execution |
11:43:18 - 06-Feb-26 |
| Sell* | 286 | 350.80p | Automatic Execution |
11:43:18 - 06-Feb-26 |
| Sell* | 109 | 350.80p | Automatic Execution |
11:43:14 - 06-Feb-26 |
| Sell* | 90 | 350.80p | Automatic Execution |
11:43:14 - 06-Feb-26 |
| Buy* | 1,350 | 351.00p | Automatic Execution |
11:42:58 - 06-Feb-26 |
| Buy* | 1,620 | 351.00p | Automatic Execution |
11:42:58 - 06-Feb-26 |