Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,872 320.60p SI Trade
Suspected SELL Trade
 16:58:00 - 20-Mar-26
Sell* 20,934 320.60p SI Trade
Suspected SELL Trade
 16:58:00 - 20-Mar-26
Sell* 782 320.60p SI Trade
Suspected SELL Trade
 16:58:00 - 20-Mar-26
Sell* 5,046 320.60p SI Trade
Suspected SELL Trade
 16:58:00 - 20-Mar-26
Sell* 44 320.60p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 580 320.60p Automatic Execution
 16:37:17 - 20-Mar-26
Sell* 98,048 320.60p SI Trade
 16:36:33 - 20-Mar-26
Sell* 1,140,148 320.60p Uncrossing Trade
 16:35:28 - 20-Mar-26
Sell* 556 322.40p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 268 322.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 21 322.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 230 322.80p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 110 322.80p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 477 322.60p Automatic Execution
 16:27:56 - 20-Mar-26
Sell* 200 322.60p Automatic Execution
 16:27:55 - 20-Mar-26
Sell* 498 322.60p Automatic Execution
 16:27:55 - 20-Mar-26
Buy* 340 322.80p Automatic Execution
 16:27:43 - 20-Mar-26
Buy* 85 322.80p Automatic Execution
 16:27:43 - 20-Mar-26
Sell* 177 322.60p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 389 322.60p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 200 322.60p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 10 323.00p SI Trade
 16:26:05 - 20-Mar-26
Sell* 1,716 323.20p Automatic Execution
 16:23:44 - 20-Mar-26
Buy* 500 323.20p Automatic Execution
 16:23:41 - 20-Mar-26
Buy* 156 323.20p Automatic Execution
 16:23:41 - 20-Mar-26
Buy* 135 323.20p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 270 323.20p Automatic Execution
 16:23:04 - 20-Mar-26
Buy* 500 323.20p Automatic Execution
 16:23:04 - 20-Mar-26
Sell* 443 323.00p Automatic Execution
 16:21:45 - 20-Mar-26
Sell* 500 323.00p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 390 323.20p Automatic Execution
 16:21:22 - 20-Mar-26
Buy* 500 323.20p Automatic Execution
 16:21:22 - 20-Mar-26
Buy* 112 323.20p Automatic Execution
 16:21:22 - 20-Mar-26
Buy* 2 323.20p Automatic Execution
 16:21:22 - 20-Mar-26
Buy* 129 322.80p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 281 322.40p Automatic Execution
 16:15:35 - 20-Mar-26
Buy* 251 322.40p Automatic Execution
 16:15:35 - 20-Mar-26
Sell* 391 322.40p Automatic Execution
 16:15:07 - 20-Mar-26
Buy* 500 322.40p Automatic Execution
 16:14:40 - 20-Mar-26
Buy* 164 322.40p Automatic Execution
 16:14:40 - 20-Mar-26
Sell* 171 322.20p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 27 322.20p Automatic Execution
 16:13:45 - 20-Mar-26
Buy* 180 322.20p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 298 322.20p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 500 322.20p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 272 322.20p Automatic Execution
 16:13:35 - 20-Mar-26
Buy* 500 321.80p Automatic Execution
 16:12:51 - 20-Mar-26
Buy* 2 322.00p Automatic Execution
 16:11:26 - 20-Mar-26
Buy* 3 322.00p Automatic Execution
 16:11:26 - 20-Mar-26
Buy* 414 322.00p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 203 321.80p Automatic Execution
 16:11:22 - 20-Mar-26
Buy* 91 321.80p Automatic Execution
 16:11:15 - 20-Mar-26
Buy* 119 321.80p Automatic Execution
 16:11:15 - 20-Mar-26
Buy* 10 321.80p Automatic Execution
 16:11:15 - 20-Mar-26
Buy* 204 321.80p Automatic Execution
 16:11:15 - 20-Mar-26
Sell* 440 322.00p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 1,468 322.00p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 92 322.20p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 112 322.20p Automatic Execution
 16:07:49 - 20-Mar-26
Sell* 175 322.20p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 29 322.20p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 392 322.40p Automatic Execution
 16:07:41 - 20-Mar-26
Buy* 451 322.80p Automatic Execution
 16:06:13 - 20-Mar-26
Sell* 413 322.80p Automatic Execution
 16:05:07 - 20-Mar-26
Buy* 179 323.20p Automatic Execution
 16:04:53 - 20-Mar-26
Buy* 127 323.20p Automatic Execution
 16:04:53 - 20-Mar-26
Buy* 512 323.20p Automatic Execution
 16:04:53 - 20-Mar-26
Sell* 454 322.80p Automatic Execution
 16:00:53 - 20-Mar-26
Sell* 576 322.80p Automatic Execution
 16:00:53 - 20-Mar-26
Buy* 742 323.00p Automatic Execution
 16:00:53 - 20-Mar-26
Buy* 259 323.00p Automatic Execution
 16:00:53 - 20-Mar-26
Buy* 207 322.80p Automatic Execution
 16:00:53 - 20-Mar-26
Sell* 386 322.80p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 216 322.80p Automatic Execution
 15:59:30 - 20-Mar-26
Sell* 2 323.00p Automatic Execution
 15:59:14 - 20-Mar-26
Sell* 576 323.00p Automatic Execution
 15:59:14 - 20-Mar-26
Buy* 124 323.20p Automatic Execution
 15:59:00 - 20-Mar-26
Buy* 156 323.20p Automatic Execution
 15:59:00 - 20-Mar-26
Buy* 639 323.20p Automatic Execution
 15:59:00 - 20-Mar-26
Buy* 178 323.20p Automatic Execution
 15:59:00 - 20-Mar-26
Buy* 630 323.00p Automatic Execution
 15:58:16 - 20-Mar-26
Buy* 719 323.00p Automatic Execution
 15:58:16 - 20-Mar-26
Buy* 413 322.80p Automatic Execution
 15:56:24 - 20-Mar-26
Sell* 77 322.60p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 295 322.60p Automatic Execution
 15:56:11 - 20-Mar-26
Sell* 191 322.80p Automatic Execution
 15:54:03 - 20-Mar-26
Sell* 72 322.80p Automatic Execution
 15:53:50 - 20-Mar-26
Sell* 174 322.80p Automatic Execution
 15:53:50 - 20-Mar-26
Sell* 69 322.80p Automatic Execution
 15:53:50 - 20-Mar-26
Sell* 339 322.80p Automatic Execution
 15:53:50 - 20-Mar-26
Buy* 242 322.80p Automatic Execution
 15:52:24 - 20-Mar-26
Buy* 121 322.60p Automatic Execution
 15:52:23 - 20-Mar-26
Buy* 1,068 322.60p Automatic Execution
 15:52:23 - 20-Mar-26
Buy* 3 322.40p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 553 322.40p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 144 322.80p Automatic Execution
 15:48:03 - 20-Mar-26
Buy* 592 322.60p Automatic Execution
 15:47:58 - 20-Mar-26
Buy* 142 322.60p Automatic Execution
 15:47:58 - 20-Mar-26
Buy* 5 322.60p SI Trade
 15:47:15 - 20-Mar-26
Sell* 144 322.20p Automatic Execution
 15:47:15 - 20-Mar-26
Sell* 1 322.40p Automatic Execution
 15:47:14 - 20-Mar-26
Buy* 172 322.60p Automatic Execution
 15:47:14 - 20-Mar-26
Buy* 696 322.60p Automatic Execution
 15:47:14 - 20-Mar-26
Buy* 35 322.20p Automatic Execution
 15:47:03 - 20-Mar-26
Sell* 35 322.00p Automatic Execution
 15:47:03 - 20-Mar-26
Sell* 333 322.00p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 290 322.20p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 120 322.20p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 133 322.20p Automatic Execution
 15:47:03 - 20-Mar-26
Buy* 500 322.20p Automatic Execution
 15:47:03 - 20-Mar-26
Unknown* 0 322.20p SI Trade
 15:45:28 - 20-Mar-26
Sell* 500 322.20p Automatic Execution
 15:45:28 - 20-Mar-26
Sell* 83 322.20p Automatic Execution
 15:45:28 - 20-Mar-26
Sell* 328 322.60p Automatic Execution
 15:44:03 - 20-Mar-26
Sell* 34 323.20p Automatic Execution
 15:43:42 - 20-Mar-26
Sell* 188 323.20p Automatic Execution
 15:43:42 - 20-Mar-26
Sell* 188 323.20p Automatic Execution
 15:43:42 - 20-Mar-26
Sell* 188 323.20p Automatic Execution
 15:43:42 - 20-Mar-26
Sell* 159 322.60p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 146 322.60p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 109 322.60p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 218 322.60p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 3 322.60p Automatic Execution
 15:42:46 - 20-Mar-26
Sell* 221 322.40p Automatic Execution
 15:42:46 - 20-Mar-26
Buy* 160 322.60p Automatic Execution
 15:42:46 - 20-Mar-26
Buy* 713 322.40p Automatic Execution
 15:42:30 - 20-Mar-26
Buy* 500 322.00p Automatic Execution
 15:42:23 - 20-Mar-26
Buy* 151 322.00p Automatic Execution
 15:42:23 - 20-Mar-26
Buy* 229 321.60p Automatic Execution
 15:39:48 - 20-Mar-26
Buy* 500 321.60p Automatic Execution
 15:39:48 - 20-Mar-26
Sell* 500 321.60p Automatic Execution
 15:39:48 - 20-Mar-26
Sell* 158 321.60p Automatic Execution
 15:39:48 - 20-Mar-26
Buy* 164 321.60p Automatic Execution
 15:39:22 - 20-Mar-26
Buy* 231 321.60p Automatic Execution
 15:39:22 - 20-Mar-26
Buy* 182 321.60p Automatic Execution
 15:39:22 - 20-Mar-26
Buy* 198 321.60p Automatic Execution
 15:39:17 - 20-Mar-26
Buy* 198 321.60p Automatic Execution
 15:39:17 - 20-Mar-26
Sell* 284 322.20p Automatic Execution
 15:39:09 - 20-Mar-26
Sell* 549 322.20p Automatic Execution
 15:39:09 - 20-Mar-26
Buy* 639 322.60p Automatic Execution
 15:38:04 - 20-Mar-26
Buy* 242 322.20p Automatic Execution
 15:38:04 - 20-Mar-26
Buy* 499 322.20p Automatic Execution
 15:38:04 - 20-Mar-26
Buy* 111 322.20p Automatic Execution
 15:38:04 - 20-Mar-26
Buy* 177 321.80p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 463 321.80p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 79 321.80p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 233 321.80p Automatic Execution
 15:37:35 - 20-Mar-26
Buy* 3 321.80p Automatic Execution
 15:37:15 - 20-Mar-26
Buy* 7,031 321.525p Suspected BUY Trade
 15:34:59 - 20-Mar-26
Sell* 64 321.60p Automatic Execution
 15:32:00 - 20-Mar-26
Sell* 641 321.80p Automatic Execution
 15:31:07 - 20-Mar-26
Buy* 1,200 321.80p Automatic Execution
 15:30:55 - 20-Mar-26
Buy* 20 321.80p Automatic Execution
 15:30:55 - 20-Mar-26
Buy* 474 321.60p Automatic Execution
 15:30:51 - 20-Mar-26
Buy* 269 321.40p Automatic Execution
 15:30:14 - 20-Mar-26
Buy* 93 321.40p Automatic Execution
 15:29:52 - 20-Mar-26
Buy* 752 321.40p Automatic Execution
 15:29:52 - 20-Mar-26
Buy* 693 321.20p Automatic Execution
 15:28:50 - 20-Mar-26
Buy* 9,115 320.40p Automatic Execution
 15:27:20 - 20-Mar-26
Sell* 330 320.40p Automatic Execution
 15:27:20 - 20-Mar-26
Sell* 555 320.40p Automatic Execution
 15:27:20 - 20-Mar-26
Buy* 437 320.80p Automatic Execution
 15:27:13 - 20-Mar-26
Buy* 870 320.80p Automatic Execution
 15:27:13 - 20-Mar-26
Buy* 826 320.80p Automatic Execution
 15:27:13 - 20-Mar-26
Buy* 240 320.80p Automatic Execution
 15:27:13 - 20-Mar-26
Buy* 818 320.80p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 209 320.80p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 3,500 320.80p Automatic Execution
 15:27:13 - 20-Mar-26
Sell* 3,500 320.80p Automatic Execution
 15:27:12 - 20-Mar-26
Sell* 291 320.80p Automatic Execution
 15:27:00 - 20-Mar-26
Buy* 637 321.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 303 321.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 272 321.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 62 321.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 1,908 321.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 329 321.20p Automatic Execution
 15:26:00 - 20-Mar-26
Sell* 503 321.20p Automatic Execution
 15:26:00 - 20-Mar-26
Buy* 426 321.60p Automatic Execution
 15:25:50 - 20-Mar-26
Buy* 302 321.60p Automatic Execution
 15:25:50 - 20-Mar-26
Buy* 2 321.60p Automatic Execution
 15:25:50 - 20-Mar-26
Buy* 500 321.60p Automatic Execution
 15:25:46 - 20-Mar-26
Sell* 424 321.40p Automatic Execution
 15:25:20 - 20-Mar-26
Sell* 168 321.40p Automatic Execution
 15:25:12 - 20-Mar-26
Sell* 1,023 321.40p Automatic Execution
 15:25:03 - 20-Mar-26
Sell* 260 321.60p Automatic Execution
 15:25:03 - 20-Mar-26
Sell* 370 322.60p Automatic Execution
 15:24:05 - 20-Mar-26
Sell* 582 322.60p Automatic Execution
 15:24:05 - 20-Mar-26
Sell* 396 323.20p Automatic Execution
 15:23:46 - 20-Mar-26
Sell* 530 323.20p Automatic Execution
 15:23:46 - 20-Mar-26
Sell* 119 323.20p Automatic Execution
 15:23:46 - 20-Mar-26
Buy* 832 322.80p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 181 322.60p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 521 322.60p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 370 322.20p Automatic Execution
 15:23:28 - 20-Mar-26
Sell* 800 322.20p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 618 322.60p Automatic Execution
 15:18:35 - 20-Mar-26
Buy* 2 322.60p Automatic Execution
 15:18:35 - 20-Mar-26
Buy* 261 322.40p Automatic Execution
 15:18:28 - 20-Mar-26
Buy* 414 322.40p Automatic Execution
 15:18:27 - 20-Mar-26
Buy* 533 322.40p Automatic Execution
 15:18:27 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17