Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hammerson (HMSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,104 316.00p SI Trade
 16:35:14 - 09-Apr-26
Sell* 267,370 316.00p Uncrossing Trade
 16:35:14 - 09-Apr-26
Buy* 635 316.80p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 604 316.60p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 646 316.60p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 148 316.60p SI Trade
 16:29:41 - 09-Apr-26
Buy* 604 316.40p Automatic Execution
 16:29:40 - 09-Apr-26
Buy* 49 316.40p Automatic Execution
 16:29:39 - 09-Apr-26
Buy* 281 316.60p Automatic Execution
 16:29:34 - 09-Apr-26
Buy* 122 316.60p Automatic Execution
 16:29:34 - 09-Apr-26
Buy* 889 316.60p Automatic Execution
 16:29:34 - 09-Apr-26
Sell* 1,071 316.40p Automatic Execution
 16:28:07 - 09-Apr-26
Buy* 635 316.60p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 162 316.60p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 167 316.60p Automatic Execution
 16:28:06 - 09-Apr-26
Sell* 300 316.60p Automatic Execution
 16:28:06 - 09-Apr-26
Buy* 635 316.80p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1,061 316.60p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 660 316.80p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1,148 316.80p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 1,137 316.80p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 68 317.00p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 155 317.00p Automatic Execution
 16:21:53 - 09-Apr-26
Sell* 300 317.00p Automatic Execution
 16:21:53 - 09-Apr-26
Sell* 1,082 317.00p Automatic Execution
 16:21:47 - 09-Apr-26
Sell* 62 317.00p Automatic Execution
 16:21:47 - 09-Apr-26
Buy* 228 317.20p Automatic Execution
 16:21:47 - 09-Apr-26
Sell* 953 317.00p Automatic Execution
 16:21:41 - 09-Apr-26
Buy* 62 317.40p SI Trade
 16:21:38 - 09-Apr-26
Buy* 564 317.40p Automatic Execution
 16:21:37 - 09-Apr-26
Sell* 1,034 317.00p Automatic Execution
 16:21:32 - 09-Apr-26
Buy* 700 317.20p Automatic Execution
 16:21:17 - 09-Apr-26
Sell* 1,885 316.399p Negotiated Trade
 16:18:08 - 09-Apr-26
Buy* 258 316.40p Automatic Execution
 16:17:47 - 09-Apr-26
Buy* 395 316.20p Automatic Execution
 16:17:36 - 09-Apr-26
Buy* 7 316.20p Automatic Execution
 16:17:36 - 09-Apr-26
Buy* 360 316.20p Automatic Execution
 16:17:36 - 09-Apr-26
Buy* 637 316.00p Automatic Execution
 16:16:38 - 09-Apr-26
Sell* 320 315.80p Automatic Execution
 16:16:36 - 09-Apr-26
Sell* 1,130 315.80p Automatic Execution
 16:16:36 - 09-Apr-26
Sell* 6,682 315.809p Ordinary
 16:15:32 - 09-Apr-26
Unknown* 5,000 315.80p SI Trade
 16:14:27 - 09-Apr-26
Buy* 315 315.80p Automatic Execution
 16:14:27 - 09-Apr-26
Buy* 1,083 315.80p Automatic Execution
 16:14:27 - 09-Apr-26
Sell* 637 315.60p Automatic Execution
 16:14:27 - 09-Apr-26
Sell* 158 315.60p Automatic Execution
 16:14:27 - 09-Apr-26
Sell* 284 315.80p Automatic Execution
 16:14:27 - 09-Apr-26
Buy* 310 316.00p Automatic Execution
 16:14:27 - 09-Apr-26
Buy* 311 315.80p Automatic Execution
 16:14:27 - 09-Apr-26
Buy* 960 316.00p Automatic Execution
 16:14:27 - 09-Apr-26
Buy* 1,131 316.00p Automatic Execution
 16:14:27 - 09-Apr-26
Buy* 636 316.00p Automatic Execution
 16:14:27 - 09-Apr-26
Buy* 4,935 316.00p Ordinary
 16:14:22 - 09-Apr-26
Buy* 600 315.60p Automatic Execution
 16:13:04 - 09-Apr-26
Buy* 30 315.60p Automatic Execution
 16:13:04 - 09-Apr-26
Buy* 523 315.60p SI Trade
 16:12:14 - 09-Apr-26
Buy* 121 315.20p Automatic Execution
 16:10:42 - 09-Apr-26
Buy* 491 315.20p Automatic Execution
 16:10:42 - 09-Apr-26
Buy* 640 315.00p Automatic Execution
 16:08:39 - 09-Apr-26
Sell* 242 314.80p Automatic Execution
 16:08:01 - 09-Apr-26
Sell* 177 314.80p Automatic Execution
 16:08:01 - 09-Apr-26
Sell* 639 314.80p Automatic Execution
 16:08:01 - 09-Apr-26
Buy* 640 315.00p Automatic Execution
 16:07:20 - 09-Apr-26
Sell* 1,028 314.60p Automatic Execution
 16:03:25 - 09-Apr-26
Buy* 889 314.60p Automatic Execution
 16:03:01 - 09-Apr-26
Sell* 191 314.60p Automatic Execution
 16:02:41 - 09-Apr-26
Sell* 606 314.60p Automatic Execution
 16:02:41 - 09-Apr-26
Buy* 270 314.60p Automatic Execution
 16:02:41 - 09-Apr-26
Buy* 743 314.60p Automatic Execution
 16:02:41 - 09-Apr-26
Buy* 191 314.60p Automatic Execution
 16:02:41 - 09-Apr-26
Sell* 597 314.40p Automatic Execution
 16:02:41 - 09-Apr-26
Buy* 307 314.40p Automatic Execution
 15:58:59 - 09-Apr-26
Buy* 208 314.40p Automatic Execution
 15:58:59 - 09-Apr-26
Sell* 590 314.20p Automatic Execution
 15:57:50 - 09-Apr-26
Buy* 456 314.20p Automatic Execution
 15:57:50 - 09-Apr-26
Sell* 563 314.00p Automatic Execution
 15:57:06 - 09-Apr-26
Sell* 630 314.00p Automatic Execution
 15:57:06 - 09-Apr-26
Sell* 300 314.20p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 794 314.20p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 1,134 314.20p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 826 314.40p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 18 314.40p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 3,780 314.40p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 580 314.40p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 640 314.40p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 188 314.40p SI Trade
 15:50:42 - 09-Apr-26
Buy* 73 314.40p Automatic Execution
 15:50:18 - 09-Apr-26
Buy* 46 314.40p Automatic Execution
 15:50:17 - 09-Apr-26
Sell* 9 314.2594p Ordinary
 15:49:39 - 09-Apr-26
Buy* 314 314.40p Automatic Execution
 15:48:38 - 09-Apr-26
Buy* 83 314.40p Automatic Execution
 15:48:38 - 09-Apr-26
Sell* 304 314.20p Automatic Execution
 15:46:30 - 09-Apr-26
Sell* 281 314.20p Automatic Execution
 15:46:30 - 09-Apr-26
Sell* 257 314.20p Automatic Execution
 15:46:25 - 09-Apr-26
Sell* 307 314.20p Automatic Execution
 15:46:25 - 09-Apr-26
Sell* 694 314.20p Automatic Execution
 15:46:25 - 09-Apr-26
Sell* 1,384 314.20p Automatic Execution
 15:46:25 - 09-Apr-26
Buy* 49 314.20p Automatic Execution
 15:46:25 - 09-Apr-26
Buy* 280 314.20p Automatic Execution
 15:46:25 - 09-Apr-26
Sell* 240 314.00p Automatic Execution
 15:46:25 - 09-Apr-26
Buy* 990 314.00p Automatic Execution
 15:46:25 - 09-Apr-26
Sell* 400 314.00p Automatic Execution
 15:45:11 - 09-Apr-26
Sell* 778 314.00p Automatic Execution
 15:45:11 - 09-Apr-26
Sell* 752 314.20p SI Trade
 15:43:23 - 09-Apr-26
Sell* 639 314.20p Automatic Execution
 15:42:09 - 09-Apr-26
Sell* 471 314.40p Automatic Execution
 15:42:01 - 09-Apr-26
Unknown* 0 315.20p SI Trade
 15:41:47 - 09-Apr-26
Sell* 270 314.80p Automatic Execution
 15:41:47 - 09-Apr-26
Buy* 270 315.00p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 635 314.80p Automatic Execution
 15:41:47 - 09-Apr-26
Sell* 2 314.80p Automatic Execution
 15:36:37 - 09-Apr-26
Sell* 321 315.00p Automatic Execution
 15:36:35 - 09-Apr-26
Buy* 277 315.00p Automatic Execution
 15:36:30 - 09-Apr-26
Buy* 519 315.00p Automatic Execution
 15:36:30 - 09-Apr-26
Buy* 162 315.00p Automatic Execution
 15:36:30 - 09-Apr-26
Buy* 158 315.00p Automatic Execution
 15:36:30 - 09-Apr-26
Sell* 486 315.00p Automatic Execution
 15:36:30 - 09-Apr-26
Buy* 209 315.00p Automatic Execution
 15:36:29 - 09-Apr-26
Sell* 348 315.00p Automatic Execution
 15:36:29 - 09-Apr-26
Buy* 406 315.00p Automatic Execution
 15:34:14 - 09-Apr-26
Buy* 639 315.00p Automatic Execution
 15:34:14 - 09-Apr-26
Sell* 460 314.80p Automatic Execution
 15:31:47 - 09-Apr-26
Buy* 215 314.80p Automatic Execution
 15:31:46 - 09-Apr-26
Sell* 386 314.80p Automatic Execution
 15:31:46 - 09-Apr-26
Sell* 1,315 314.80p Automatic Execution
 15:31:46 - 09-Apr-26
Buy* 293 315.00p Automatic Execution
 15:30:23 - 09-Apr-26
Buy* 214 315.00p Automatic Execution
 15:29:04 - 09-Apr-26
Sell* 849 315.00p Automatic Execution
 15:29:04 - 09-Apr-26
Buy* 447 314.80p Automatic Execution
 15:29:04 - 09-Apr-26
Sell* 400 314.60p Automatic Execution
 15:29:03 - 09-Apr-26
Sell* 4 314.60p Automatic Execution
 15:29:03 - 09-Apr-26
Buy* 180 315.20p Automatic Execution
 15:23:46 - 09-Apr-26
Sell* 285 315.20p Automatic Execution
 15:21:55 - 09-Apr-26
Sell* 636 315.20p Automatic Execution
 15:21:55 - 09-Apr-26
Sell* 1,251 315.40p SI Trade
 15:21:11 - 09-Apr-26
Buy* 413 315.40p Automatic Execution
 15:20:59 - 09-Apr-26
Buy* 140 315.40p Automatic Execution
 15:20:59 - 09-Apr-26
Buy* 282 315.40p Automatic Execution
 15:20:59 - 09-Apr-26
Buy* 169 315.60p Automatic Execution
 15:18:11 - 09-Apr-26
Sell* 179 315.60p Automatic Execution
 15:18:11 - 09-Apr-26
Sell* 160 315.60p Automatic Execution
 15:18:11 - 09-Apr-26
Sell* 329 315.60p Automatic Execution
 15:18:11 - 09-Apr-26
Sell* 184 316.00p Automatic Execution
 15:15:30 - 09-Apr-26
Sell* 378 316.00p Automatic Execution
 15:15:30 - 09-Apr-26
Sell* 637 316.00p Automatic Execution
 15:15:30 - 09-Apr-26
Sell* 75 316.00p Automatic Execution
 15:15:30 - 09-Apr-26
Buy* 19 316.15p Ordinary
 15:15:17 - 09-Apr-26
Sell* 1 316.0678p Ordinary
 15:15:15 - 09-Apr-26
Unknown* 7,345 316.10p SI Trade
Negotiated Trade
 15:14:39 - 09-Apr-26
Buy* 249 316.20p SI Trade
 15:09:15 - 09-Apr-26
Buy* 283 316.20p Automatic Execution
 15:09:15 - 09-Apr-26
Buy* 296 316.20p SI Trade
 15:08:45 - 09-Apr-26
Buy* 1 316.20p SI Trade
 15:07:44 - 09-Apr-26
Sell* 388 316.00p Automatic Execution
 15:07:35 - 09-Apr-26
Sell* 1,146 316.00p Automatic Execution
 15:07:35 - 09-Apr-26
Sell* 161 316.20p Automatic Execution
 15:07:34 - 09-Apr-26
Sell* 889 316.20p Automatic Execution
 15:07:34 - 09-Apr-26
Sell* 567 316.40p Automatic Execution
 15:07:34 - 09-Apr-26
Buy* 397 316.60p Automatic Execution
 15:06:55 - 09-Apr-26
Buy* 1,137 316.60p Automatic Execution
 15:06:55 - 09-Apr-26
Sell* 890 316.20p Automatic Execution
 15:05:00 - 09-Apr-26
Buy* 636 316.60p SI Trade
 15:03:40 - 09-Apr-26
Sell* 559 316.60p Automatic Execution
 15:03:35 - 09-Apr-26
Sell* 704 316.40p Automatic Execution
 15:03:34 - 09-Apr-26
Sell* 171 316.40p Automatic Execution
 15:03:34 - 09-Apr-26
Sell* 62 316.60p Automatic Execution
 15:03:34 - 09-Apr-26
Sell* 1,006 316.60p Automatic Execution
 15:03:34 - 09-Apr-26
Sell* 588 316.60p Automatic Execution
 15:03:34 - 09-Apr-26
Buy* 1,006 316.80p Automatic Execution
 15:03:34 - 09-Apr-26
Buy* 123 316.60p Automatic Execution
 15:03:34 - 09-Apr-26
Buy* 556 316.60p Automatic Execution
 15:03:34 - 09-Apr-26
Buy* 2 316.80p SI Trade
 15:02:03 - 09-Apr-26
Sell* 635 316.40p Automatic Execution
 15:02:03 - 09-Apr-26
Buy* 23 316.80p Automatic Execution
 15:00:32 - 09-Apr-26
Sell* 400 317.00p Automatic Execution
 14:54:34 - 09-Apr-26
Sell* 683 317.20p Automatic Execution
 14:52:11 - 09-Apr-26
Sell* 571 317.20p Automatic Execution
 14:52:11 - 09-Apr-26
Buy* 487 317.20p Automatic Execution
 14:46:08 - 09-Apr-26
Buy* 25 317.20p Automatic Execution
 14:46:08 - 09-Apr-26
Buy* 309 317.20p Automatic Execution
 14:46:08 - 09-Apr-26
Buy* 634 317.20p Automatic Execution
 14:46:08 - 09-Apr-26
Sell* 140 317.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 56 317.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 255 317.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 541 317.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 132 317.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 549 317.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 132 317.20p Automatic Execution
 14:45:31 - 09-Apr-26
Sell* 176 317.20p Automatic Execution
 14:44:05 - 09-Apr-26
Sell* 318 317.20p Automatic Execution
 14:44:05 - 09-Apr-26
Sell* 334 317.20p Automatic Execution
 14:44:05 - 09-Apr-26
Sell* 859 317.20p Automatic Execution
 14:43:24 - 09-Apr-26
Sell* 864 317.20p Automatic Execution
 14:43:24 - 09-Apr-26
Sell* 4 317.40p SI Trade
 14:43:11 - 09-Apr-26
Buy* 298 317.20p Automatic Execution
 14:42:58 - 09-Apr-26
Buy* 635 317.20p Automatic Execution
 14:42:58 - 09-Apr-26
Buy* 559 317.20p Automatic Execution
 14:42:58 - 09-Apr-26
Buy* 504 317.20p SI Trade
 14:41:23 - 09-Apr-26
Unknown* 0 317.20p SI Trade
 14:41:21 - 09-Apr-26
Buy* 191 317.00p Automatic Execution
 14:40:59 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change0.00