| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 360.00 | 360.00 | 348.80 | 350.20 | 347,982 |
| 5th Feb 2026 (Thu) | 356.60 | 357.80 | 349.60 | 354.20 | 1,094,262 |
| 4th Feb 2026 (Wed) | 352.40 | 358.60 | 352.40 | 358.60 | 1,525,485 |
| 3rd Feb 2026 (Tue) | 350.20 | 358.80 | 350.20 | 352.80 | 729,863 |
| 2nd Feb 2026 (Mon) | 352.80 | 359.60 | 350.40 | 355.80 | 769,791 |
| 30th Jan 2026 (Fri) | 362.40 | 362.40 | 353.20 | 354.60 | 547,623 |
| 29th Jan 2026 (Thu) | 355.60 | 360.80 | 355.60 | 358.60 | 637,886 |
| 28th Jan 2026 (Wed) | 353.00 | 354.80 | 349.60 | 354.80 | 520,551 |
| 27th Jan 2026 (Tue) | 347.00 | 350.00 | 345.00 | 350.00 | 637,723 |
| 26th Jan 2026 (Mon) | 330.00 | 347.00 | 330.00 | 346.00 | 528,076 |
| 23rd Jan 2026 (Fri) | 335.20 | 340.60 | 335.20 | 338.80 | 497,654 |
| 22nd Jan 2026 (Thu) | 333.40 | 339.60 | 332.60 | 336.40 | 682,093 |
| 21st Jan 2026 (Wed) | 330.40 | 335.00 | 329.20 | 332.60 | 342,568 |
| 20th Jan 2026 (Tue) | 332.00 | 334.20 | 330.60 | 331.60 | 382,686 |
| 19th Jan 2026 (Mon) | 336.60 | 338.90 | 333.20 | 337.20 | 247,481 |
| 16th Jan 2026 (Fri) | 350.00 | 350.00 | 339.60 | 340.80 | 597,581 |
| 15th Jan 2026 (Thu) | 330.00 | 343.20 | 330.00 | 342.00 | 533,152 |
| 14th Jan 2026 (Wed) | 342.00 | 342.00 | 331.00 | 336.60 | 320,053 |
| 13th Jan 2026 (Tue) | 340.20 | 345.00 | 335.80 | 335.80 | 421,389 |
| 12th Jan 2026 (Mon) | 348.60 | 349.20 | 344.60 | 344.60 | 924,902 |
| 9th Jan 2026 (Fri) | 345.00 | 351.00 | 344.80 | 348.20 | 2,326,586 |
| 8th Jan 2026 (Thu) | 342.40 | 347.20 | 340.60 | 347.20 | 741,051 |
| 7th Jan 2026 (Wed) | 335.00 | 345.20 | 332.80 | 342.40 | 760,029 |
| 6th Jan 2026 (Tue) | 329.00 | 338.40 | 329.00 | 334.00 | 874,870 |
| 5th Jan 2026 (Mon) | 325.00 | 331.80 | 324.00 | 330.20 | 927,714 |
| 2nd Jan 2026 (Fri) | 329.80 | 330.00 | 325.20 | 326.60 | 319,510 |
| 1st Jan 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 31st Dec 2025 (Wed) | 325.00 | 330.00 | 325.00 | 330.00 | 383,877 |
| 30th Dec 2025 (Tue) | 325.00 | 330.00 | 325.00 | 327.60 | 406,366 |
| 29th Dec 2025 (Mon) | 321.00 | 328.00 | 320.20 | 326.00 | 353,348 |
| 26th Dec 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 25th Dec 2025 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 24th Dec 2025 (Wed) | 319.00 | 324.60 | 319.00 | 321.00 | 193,628 |
| 23rd Dec 2025 (Tue) | 324.60 | 324.80 | 320.80 | 322.00 | 394,744 |
| 22nd Dec 2025 (Mon) | 321.40 | 325.00 | 320.40 | 323.40 | 493,027 |
| 19th Dec 2025 (Fri) | 311.40 | 328.60 | 311.40 | 317.00 | 5,573,950 |
| 18th Dec 2025 (Thu) | 318.00 | 320.00 | 312.60 | 320.00 | 1,222,325 |
| 17th Dec 2025 (Wed) | 316.40 | 317.00 | 310.40 | 312.20 | 992,305 |
| 16th Dec 2025 (Tue) | 305.40 | 312.20 | 305.40 | 308.40 | 534,559 |
| 15th Dec 2025 (Mon) | 301.20 | 313.20 | 301.20 | 310.60 | 349,465 |
| 12th Dec 2025 (Fri) | 312.80 | 312.80 | 307.60 | 308.80 | 454,393 |
| 11th Dec 2025 (Thu) | 300.00 | 312.00 | 300.00 | 307.40 | 405,832 |
| 10th Dec 2025 (Wed) | 307.40 | 309.20 | 305.00 | 306.40 | 445,986 |
| 9th Dec 2025 (Tue) | 316.60 | 316.60 | 306.00 | 307.80 | 774,484 |
| 8th Dec 2025 (Mon) | 317.20 | 318.00 | 308.40 | 311.60 | 662,584 |