| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 290.20 | 291.60 | 286.80 | 289.00 | 537,672 |
| 27th Aug 2025 (Wed) | 299.00 | 299.00 | 287.80 | 290.20 | 622,497 |
| 26th Aug 2025 (Tue) | 292.60 | 293.60 | 288.00 | 292.00 | 548,030 |
| 25th Aug 2025 (Mon) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 22nd Aug 2025 (Fri) | 289.00 | 292.60 | 287.20 | 292.40 | 289,332 |
| 21st Aug 2025 (Thu) | 292.00 | 292.80 | 287.80 | 289.20 | 464,248 |
| 20th Aug 2025 (Wed) | 289.00 | 293.00 | 289.00 | 292.80 | 450,422 |
| 19th Aug 2025 (Tue) | 290.20 | 293.00 | 290.00 | 292.00 | 869,775 |
| 18th Aug 2025 (Mon) | 290.20 | 295.80 | 290.20 | 291.40 | 625,271 |
| 15th Aug 2025 (Fri) | 293.00 | 296.60 | 293.00 | 293.20 | 556,681 |
| 14th Aug 2025 (Thu) | 296.80 | 298.20 | 292.80 | 295.80 | 552,816 |
| 13th Aug 2025 (Wed) | 303.60 | 303.60 | 296.40 | 296.60 | 526,611 |
| 12th Aug 2025 (Tue) | 305.00 | 305.00 | 295.20 | 296.00 | 498,216 |
| 11th Aug 2025 (Mon) | 306.20 | 306.20 | 297.00 | 297.80 | 478,076 |
| 8th Aug 2025 (Fri) | 300.20 | 301.20 | 298.40 | 300.80 | 589,573 |
| 7th Aug 2025 (Thu) | 307.60 | 307.60 | 298.00 | 300.00 | 842,350 |
| 6th Aug 2025 (Wed) | 305.40 | 305.40 | 299.40 | 300.00 | 826,927 |
| 5th Aug 2025 (Tue) | 306.40 | 306.40 | 298.00 | 299.20 | 781,250 |
| 4th Aug 2025 (Mon) | 294.40 | 301.20 | 294.20 | 301.20 | 2,060,633 |
| 1st Aug 2025 (Fri) | 294.60 | 298.00 | 291.80 | 294.40 | 2,636,089 |
| 31st Jul 2025 (Thu) | 288.20 | 310.00 | 287.60 | 297.00 | 1,787,987 |
| 30th Jul 2025 (Wed) | 298.20 | 301.00 | 293.40 | 294.40 | 413,382 |
| 29th Jul 2025 (Tue) | 298.60 | 301.80 | 297.60 | 298.20 | 567,567 |
| 28th Jul 2025 (Mon) | 299.00 | 300.60 | 296.80 | 299.40 | 720,416 |
| 25th Jul 2025 (Fri) | 303.80 | 303.80 | 295.60 | 298.60 | 472,749 |
| 24th Jul 2025 (Thu) | 304.00 | 304.00 | 293.60 | 300.00 | 530,201 |
| 23rd Jul 2025 (Wed) | 302.00 | 302.40 | 298.60 | 301.20 | 376,976 |
| 22nd Jul 2025 (Tue) | 296.20 | 301.60 | 296.20 | 299.60 | 435,236 |
| 21st Jul 2025 (Mon) | 295.20 | 298.00 | 291.40 | 298.00 | 579,258 |
| 18th Jul 2025 (Fri) | 289.20 | 291.40 | 288.00 | 290.40 | 564,910 |
| 17th Jul 2025 (Thu) | 286.60 | 288.60 | 283.80 | 288.00 | 444,934 |
| 16th Jul 2025 (Wed) | 286.80 | 293.20 | 285.00 | 286.00 | 600,330 |
| 15th Jul 2025 (Tue) | 287.60 | 296.60 | 287.60 | 290.00 | 933,632 |
| 14th Jul 2025 (Mon) | 284.60 | 291.60 | 284.60 | 291.60 | 505,913 |
| 11th Jul 2025 (Fri) | 282.00 | 290.00 | 282.00 | 288.60 | 1,128,365 |
| 10th Jul 2025 (Thu) | 292.80 | 295.40 | 287.60 | 289.60 | 849,113 |
| 9th Jul 2025 (Wed) | 289.20 | 295.00 | 288.80 | 292.80 | 568,366 |
| 8th Jul 2025 (Tue) | 293.20 | 294.00 | 291.00 | 293.80 | 667,678 |
| 7th Jul 2025 (Mon) | 297.60 | 297.60 | 292.40 | 293.60 | 418,751 |
| 4th Jul 2025 (Fri) | 288.60 | 295.00 | 288.60 | 293.80 | 1,025,964 |
| 3rd Jul 2025 (Thu) | 291.80 | 297.40 | 291.80 | 295.40 | 712,473 |
| 2nd Jul 2025 (Wed) | 300.80 | 305.40 | 289.80 | 290.20 | 1,364,853 |
| 1st Jul 2025 (Tue) | 299.60 | 303.80 | 299.60 | 303.80 | 1,576,697 |
| 30th Jun 2025 (Mon) | 295.80 | 305.40 | 295.80 | 299.00 | 722,654 |