| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 320.00 | 333.20 | 320.00 | 320.60 | 2,043,739 |
| 19th Mar 2026 (Thu) | 330.60 | 330.60 | 322.20 | 322.20 | 581,330 |
| 18th Mar 2026 (Wed) | 336.20 | 341.20 | 332.80 | 335.40 | 813,512 |
| 17th Mar 2026 (Tue) | 330.00 | 336.60 | 326.80 | 333.20 | 1,704,266 |
| 16th Mar 2026 (Mon) | 322.20 | 333.40 | 319.00 | 328.60 | 659,225 |
| 13th Mar 2026 (Fri) | 315.00 | 322.40 | 314.00 | 315.60 | 1,233,390 |
| 12th Mar 2026 (Thu) | 321.20 | 324.40 | 318.40 | 322.20 | 1,171,740 |
| 11th Mar 2026 (Wed) | 338.00 | 338.00 | 322.60 | 325.00 | 843,987 |
| 10th Mar 2026 (Tue) | 331.00 | 333.80 | 328.00 | 332.60 | 667,681 |
| 9th Mar 2026 (Mon) | 327.00 | 330.80 | 318.80 | 322.40 | 1,708,799 |
| 6th Mar 2026 (Fri) | 350.00 | 350.00 | 335.80 | 335.80 | 1,561,734 |
| 5th Mar 2026 (Thu) | 340.60 | 351.20 | 340.60 | 343.00 | 1,023,595 |
| 4th Mar 2026 (Wed) | 344.80 | 350.00 | 341.20 | 348.20 | 996,886 |
| 3rd Mar 2026 (Tue) | 352.00 | 356.80 | 342.60 | 343.20 | 907,318 |
| 2nd Mar 2026 (Mon) | 363.80 | 366.40 | 358.80 | 359.60 | 497,317 |
| 27th Feb 2026 (Fri) | 369.00 | 372.20 | 366.80 | 368.20 | 1,697,392 |
| 26th Feb 2026 (Thu) | 373.00 | 373.00 | 363.80 | 368.40 | 1,778,366 |
| 25th Feb 2026 (Wed) | 355.60 | 371.40 | 352.60 | 370.80 | 4,599,523 |
| 24th Feb 2026 (Tue) | 365.00 | 365.00 | 346.60 | 349.00 | 1,231,307 |
| 23rd Feb 2026 (Mon) | 360.40 | 362.00 | 356.80 | 358.40 | 1,180,885 |
| 20th Feb 2026 (Fri) | 360.00 | 362.60 | 357.80 | 357.80 | 1,532,420 |
| 19th Feb 2026 (Thu) | 360.00 | 360.00 | 356.20 | 358.80 | 1,370,846 |
| 18th Feb 2026 (Wed) | 358.00 | 358.60 | 355.00 | 356.80 | 425,691 |
| 17th Feb 2026 (Tue) | 346.00 | 355.40 | 346.00 | 355.40 | 806,560 |
| 16th Feb 2026 (Mon) | 350.00 | 353.60 | 348.00 | 349.20 | 386,451 |
| 13th Feb 2026 (Fri) | 358.00 | 358.00 | 348.00 | 349.00 | 1,007,920 |
| 12th Feb 2026 (Thu) | 357.40 | 357.40 | 342.80 | 354.00 | 1,341,684 |
| 11th Feb 2026 (Wed) | 354.60 | 355.00 | 349.40 | 349.60 | 908,690 |
| 10th Feb 2026 (Tue) | 355.00 | 356.40 | 346.00 | 355.00 | 929,770 |
| 9th Feb 2026 (Mon) | 354.80 | 354.80 | 343.20 | 348.40 | 1,579,008 |
| 6th Feb 2026 (Fri) | 360.00 | 360.00 | 348.80 | 350.20 | 347,982 |
| 5th Feb 2026 (Thu) | 356.60 | 357.80 | 349.60 | 354.20 | 1,094,262 |
| 4th Feb 2026 (Wed) | 352.40 | 358.60 | 352.40 | 358.60 | 1,525,485 |
| 3rd Feb 2026 (Tue) | 350.20 | 358.80 | 350.20 | 352.80 | 729,863 |
| 2nd Feb 2026 (Mon) | 352.80 | 359.60 | 350.40 | 355.80 | 769,791 |
| 30th Jan 2026 (Fri) | 362.40 | 362.40 | 353.20 | 354.60 | 547,623 |
| 29th Jan 2026 (Thu) | 355.60 | 360.80 | 355.60 | 358.60 | 637,886 |
| 28th Jan 2026 (Wed) | 353.00 | 354.80 | 349.60 | 354.80 | 520,551 |
| 27th Jan 2026 (Tue) | 347.00 | 350.00 | 345.00 | 350.00 | 637,723 |
| 26th Jan 2026 (Mon) | 330.00 | 347.00 | 330.00 | 346.00 | 528,076 |
| 23rd Jan 2026 (Fri) | 335.20 | 340.60 | 335.20 | 338.80 | 497,654 |
| 22nd Jan 2026 (Thu) | 333.40 | 339.60 | 332.60 | 336.40 | 682,093 |
| 21st Jan 2026 (Wed) | 330.40 | 335.00 | 329.20 | 332.60 | 342,568 |