| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 369.00 | 372.20 | 366.80 | 368.20 | 1,697,392 |
| 26th Feb 2026 (Thu) | 373.00 | 373.00 | 363.80 | 368.40 | 1,778,366 |
| 25th Feb 2026 (Wed) | 355.60 | 371.40 | 352.60 | 370.80 | 4,599,523 |
| 24th Feb 2026 (Tue) | 365.00 | 365.00 | 346.60 | 349.00 | 1,231,307 |
| 23rd Feb 2026 (Mon) | 360.40 | 362.00 | 356.80 | 358.40 | 1,180,885 |
| 20th Feb 2026 (Fri) | 360.00 | 362.60 | 357.80 | 357.80 | 1,532,420 |
| 19th Feb 2026 (Thu) | 360.00 | 360.00 | 356.20 | 358.80 | 1,370,846 |
| 18th Feb 2026 (Wed) | 358.00 | 358.60 | 355.00 | 356.80 | 425,691 |
| 17th Feb 2026 (Tue) | 346.00 | 355.40 | 346.00 | 355.40 | 806,560 |
| 16th Feb 2026 (Mon) | 350.00 | 353.60 | 348.00 | 349.20 | 386,451 |
| 13th Feb 2026 (Fri) | 358.00 | 358.00 | 348.00 | 349.00 | 1,007,920 |
| 12th Feb 2026 (Thu) | 357.40 | 357.40 | 342.80 | 354.00 | 1,341,684 |
| 11th Feb 2026 (Wed) | 354.60 | 355.00 | 349.40 | 349.60 | 908,690 |
| 10th Feb 2026 (Tue) | 355.00 | 356.40 | 346.00 | 355.00 | 929,770 |
| 9th Feb 2026 (Mon) | 354.80 | 354.80 | 343.20 | 348.40 | 1,579,008 |
| 6th Feb 2026 (Fri) | 360.00 | 360.00 | 348.80 | 350.20 | 347,982 |
| 5th Feb 2026 (Thu) | 356.60 | 357.80 | 349.60 | 354.20 | 1,094,262 |
| 4th Feb 2026 (Wed) | 352.40 | 358.60 | 352.40 | 358.60 | 1,525,485 |
| 3rd Feb 2026 (Tue) | 350.20 | 358.80 | 350.20 | 352.80 | 729,863 |
| 2nd Feb 2026 (Mon) | 352.80 | 359.60 | 350.40 | 355.80 | 769,791 |
| 30th Jan 2026 (Fri) | 362.40 | 362.40 | 353.20 | 354.60 | 547,623 |
| 29th Jan 2026 (Thu) | 355.60 | 360.80 | 355.60 | 358.60 | 637,886 |
| 28th Jan 2026 (Wed) | 353.00 | 354.80 | 349.60 | 354.80 | 520,551 |
| 27th Jan 2026 (Tue) | 347.00 | 350.00 | 345.00 | 350.00 | 637,723 |
| 26th Jan 2026 (Mon) | 330.00 | 347.00 | 330.00 | 346.00 | 528,076 |
| 23rd Jan 2026 (Fri) | 335.20 | 340.60 | 335.20 | 338.80 | 497,654 |
| 22nd Jan 2026 (Thu) | 333.40 | 339.60 | 332.60 | 336.40 | 682,093 |
| 21st Jan 2026 (Wed) | 330.40 | 335.00 | 329.20 | 332.60 | 342,568 |
| 20th Jan 2026 (Tue) | 332.00 | 334.20 | 330.60 | 331.60 | 382,686 |
| 19th Jan 2026 (Mon) | 336.60 | 338.90 | 333.20 | 337.20 | 247,481 |
| 16th Jan 2026 (Fri) | 350.00 | 350.00 | 339.60 | 340.80 | 597,581 |
| 15th Jan 2026 (Thu) | 330.00 | 343.20 | 330.00 | 342.00 | 533,152 |
| 14th Jan 2026 (Wed) | 342.00 | 342.00 | 331.00 | 336.60 | 320,053 |
| 13th Jan 2026 (Tue) | 340.20 | 345.00 | 335.80 | 335.80 | 421,389 |
| 12th Jan 2026 (Mon) | 348.60 | 349.20 | 344.60 | 344.60 | 924,902 |
| 9th Jan 2026 (Fri) | 345.00 | 351.00 | 344.80 | 348.20 | 2,326,586 |
| 8th Jan 2026 (Thu) | 342.40 | 347.20 | 340.60 | 347.20 | 741,051 |
| 7th Jan 2026 (Wed) | 335.00 | 345.20 | 332.80 | 342.40 | 760,029 |
| 6th Jan 2026 (Tue) | 329.00 | 338.40 | 329.00 | 334.00 | 874,870 |
| 5th Jan 2026 (Mon) | 325.00 | 331.80 | 324.00 | 330.20 | 927,714 |
| 2nd Jan 2026 (Fri) | 329.80 | 330.00 | 325.20 | 326.60 | 319,510 |
| 1st Jan 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 31st Dec 2025 (Wed) | 325.00 | 330.00 | 325.00 | 330.00 | 383,877 |
| 30th Dec 2025 (Tue) | 325.00 | 330.00 | 325.00 | 327.60 | 406,366 |
| 29th Dec 2025 (Mon) | 321.00 | 328.00 | 320.20 | 326.00 | 353,348 |