| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 248.00 | 253.40 | 248.00 | 253.00 | 819,765 |
| 27th Mar 2025 (Thu) | 253.40 | 255.60 | 250.20 | 250.20 | 1,495,271 |
| 26th Mar 2025 (Wed) | 252.00 | 254.80 | 250.60 | 254.40 | 1,755,582 |
| 25th Mar 2025 (Tue) | 249.60 | 254.40 | 249.60 | 251.60 | 708,919 |
| 24th Mar 2025 (Mon) | 250.40 | 258.60 | 250.40 | 252.40 | 712,742 |
| 21st Mar 2025 (Fri) | 254.40 | 256.00 | 253.40 | 255.80 | 1,483,047 |
| 20th Mar 2025 (Thu) | 249.80 | 255.20 | 249.80 | 254.80 | 1,787,485 |
| 19th Mar 2025 (Wed) | 250.00 | 253.20 | 250.00 | 250.60 | 659,301 |
| 18th Mar 2025 (Tue) | 252.00 | 254.80 | 250.40 | 252.00 | 918,143 |
| 17th Mar 2025 (Mon) | 248.40 | 251.00 | 247.60 | 250.80 | 903,984 |
| 14th Mar 2025 (Fri) | 245.20 | 249.40 | 244.00 | 249.40 | 1,264,524 |
| 13th Mar 2025 (Thu) | 247.80 | 250.00 | 243.60 | 244.40 | 2,294,351 |
| 12th Mar 2025 (Wed) | 254.00 | 254.00 | 249.00 | 249.80 | 1,015,491 |
| 11th Mar 2025 (Tue) | 250.00 | 257.60 | 250.00 | 251.80 | 1,447,925 |
| 10th Mar 2025 (Mon) | 259.00 | 259.00 | 254.80 | 255.40 | 917,438 |
| 7th Mar 2025 (Fri) | 258.00 | 259.60 | 253.80 | 257.80 | 1,872,563 |
| 6th Mar 2025 (Thu) | 261.40 | 262.00 | 256.00 | 257.80 | 1,351,745 |
| 5th Mar 2025 (Wed) | 272.40 | 272.40 | 257.20 | 260.20 | 946,335 |
| 4th Mar 2025 (Tue) | 267.20 | 270.20 | 264.80 | 264.80 | 1,341,266 |
| 3rd Mar 2025 (Mon) | 272.00 | 273.20 | 269.40 | 270.00 | 654,001 |
| 28th Feb 2025 (Fri) | 271.60 | 275.20 | 269.60 | 272.40 | 2,096,533 |
| 27th Feb 2025 (Thu) | 269.20 | 275.60 | 269.20 | 274.00 | 757,616 |
| 26th Feb 2025 (Wed) | 285.00 | 291.60 | 268.00 | 272.40 | 2,959,993 |
| 25th Feb 2025 (Tue) | 288.00 | 292.60 | 287.80 | 289.40 | 1,210,392 |
| 24th Feb 2025 (Mon) | 288.00 | 292.80 | 287.20 | 288.60 | 808,667 |
| 21st Feb 2025 (Fri) | 288.00 | 293.40 | 288.00 | 288.20 | 574,627 |
| 20th Feb 2025 (Thu) | 289.60 | 292.40 | 287.00 | 289.20 | 651,434 |
| 19th Feb 2025 (Wed) | 290.00 | 291.60 | 287.20 | 288.80 | 543,928 |
| 18th Feb 2025 (Tue) | 290.80 | 292.20 | 288.80 | 291.20 | 366,605 |
| 17th Feb 2025 (Mon) | 290.00 | 292.60 | 289.60 | 290.20 | 327,831 |
| 14th Feb 2025 (Fri) | 295.00 | 295.00 | 288.80 | 292.80 | 405,977 |
| 13th Feb 2025 (Thu) | 292.00 | 293.20 | 289.60 | 290.60 | 737,659 |
| 12th Feb 2025 (Wed) | 290.00 | 294.60 | 287.40 | 290.80 | 442,532 |
| 11th Feb 2025 (Tue) | 288.00 | 291.00 | 288.00 | 289.40 | 497,056 |
| 10th Feb 2025 (Mon) | 288.00 | 292.00 | 287.80 | 291.60 | 321,643 |
| 7th Feb 2025 (Fri) | 292.00 | 294.40 | 286.00 | 286.20 | 636,429 |
| 6th Feb 2025 (Thu) | 292.00 | 295.60 | 289.20 | 292.20 | 875,641 |
| 5th Feb 2025 (Wed) | 280.00 | 290.60 | 280.00 | 290.00 | 958,882 |
| 4th Feb 2025 (Tue) | 277.40 | 283.20 | 277.40 | 280.60 | 352,193 |
| 3rd Feb 2025 (Mon) | 283.40 | 284.20 | 278.60 | 280.80 | 1,343,029 |
| 31st Jan 2025 (Fri) | 281.80 | 285.20 | 280.40 | 285.20 | 724,748 |
| 30th Jan 2025 (Thu) | 273.80 | 284.00 | 273.80 | 282.00 | 544,507 |
| 29th Jan 2025 (Wed) | 277.00 | 282.40 | 276.40 | 278.80 | 903,113 |