| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 289.00 | 289.00 | 282.40 | 283.00 | 2,433,471 |
| 29th May 2025 (Thu) | 283.60 | 285.00 | 280.80 | 284.00 | 1,983,076 |
| 28th May 2025 (Wed) | 274.20 | 282.20 | 274.20 | 282.00 | 1,634,929 |
| 27th May 2025 (Tue) | 269.00 | 275.40 | 268.60 | 274.40 | 2,074,577 |
| 26th May 2025 (Mon) | 267.40 | 267.40 | 267.40 | 267.40 | 0 |
| 23rd May 2025 (Fri) | 270.40 | 272.60 | 265.40 | 267.40 | 744,846 |
| 22nd May 2025 (Thu) | 265.20 | 270.40 | 265.20 | 269.40 | 625,523 |
| 21st May 2025 (Wed) | 275.60 | 275.60 | 266.20 | 270.80 | 1,209,423 |
| 20th May 2025 (Tue) | 275.40 | 275.40 | 267.20 | 268.80 | 647,358 |
| 19th May 2025 (Mon) | 269.80 | 271.60 | 265.40 | 268.00 | 687,559 |
| 16th May 2025 (Fri) | 274.80 | 274.80 | 268.80 | 271.60 | 782,108 |
| 15th May 2025 (Thu) | 258.60 | 270.00 | 258.60 | 270.00 | 1,012,827 |
| 14th May 2025 (Wed) | 261.20 | 265.40 | 260.80 | 262.00 | 1,555,203 |
| 13th May 2025 (Tue) | 252.40 | 266.00 | 252.40 | 263.00 | 1,644,986 |
| 12th May 2025 (Mon) | 249.60 | 260.80 | 249.60 | 259.60 | 711,240 |
| 9th May 2025 (Fri) | 247.20 | 256.00 | 247.20 | 255.00 | 696,127 |
| 8th May 2025 (Thu) | 251.60 | 256.40 | 251.00 | 254.00 | 844,913 |
| 7th May 2025 (Wed) | 259.60 | 259.60 | 255.00 | 256.20 | 998,109 |
| 6th May 2025 (Tue) | 260.00 | 260.40 | 256.40 | 258.20 | 886,047 |
| 5th May 2025 (Mon) | 257.60 | 257.60 | 257.60 | 257.60 | 0 |
| 2nd May 2025 (Fri) | 249.40 | 259.00 | 249.40 | 257.60 | 318,362 |
| 1st May 2025 (Thu) | 252.20 | 256.60 | 251.00 | 255.80 | 377,437 |
| 30th Apr 2025 (Wed) | 244.60 | 252.60 | 244.60 | 252.60 | 1,303,939 |
| 29th Apr 2025 (Tue) | 245.60 | 252.40 | 245.60 | 249.40 | 745,440 |
| 28th Apr 2025 (Mon) | 250.00 | 252.00 | 249.60 | 250.60 | 430,259 |
| 25th Apr 2025 (Fri) | 249.00 | 251.40 | 247.80 | 250.40 | 639,165 |
| 24th Apr 2025 (Thu) | 251.00 | 251.60 | 246.80 | 248.00 | 1,006,424 |
| 23rd Apr 2025 (Wed) | 259.60 | 260.60 | 254.00 | 256.40 | 1,512,300 |
| 22nd Apr 2025 (Tue) | 254.20 | 257.20 | 253.40 | 256.20 | 1,256,407 |
| 21st Apr 2025 (Mon) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 18th Apr 2025 (Fri) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 17th Apr 2025 (Thu) | 252.60 | 254.40 | 249.00 | 254.40 | 444,344 |
| 16th Apr 2025 (Wed) | 250.80 | 252.60 | 247.20 | 252.40 | 694,678 |
| 15th Apr 2025 (Tue) | 242.20 | 249.80 | 242.20 | 249.60 | 1,474,549 |
| 14th Apr 2025 (Mon) | 241.60 | 243.40 | 237.80 | 242.40 | 818,606 |
| 11th Apr 2025 (Fri) | 231.40 | 236.60 | 230.20 | 234.20 | 1,763,568 |
| 10th Apr 2025 (Thu) | 235.00 | 239.00 | 230.80 | 231.40 | 2,824,356 |
| 9th Apr 2025 (Wed) | 229.20 | 231.20 | 220.00 | 224.00 | 895,918 |
| 8th Apr 2025 (Tue) | 225.20 | 235.60 | 221.20 | 235.00 | 2,177,009 |
| 7th Apr 2025 (Mon) | 231.80 | 234.60 | 219.60 | 220.40 | 3,321,722 |
| 4th Apr 2025 (Fri) | 250.00 | 250.00 | 231.60 | 233.80 | 1,400,643 |
| 3rd Apr 2025 (Thu) | 249.80 | 249.80 | 241.40 | 248.60 | 993,309 |
| 2nd Apr 2025 (Wed) | 250.00 | 250.00 | 243.40 | 246.00 | 1,127,437 |
| 1st Apr 2025 (Tue) | 245.80 | 249.60 | 245.80 | 248.00 | 717,156 |