| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 251.60 | 256.40 | 251.00 | 254.00 | 844,913 |
| 7th May 2025 (Wed) | 259.60 | 259.60 | 255.00 | 256.20 | 998,109 |
| 6th May 2025 (Tue) | 260.00 | 260.40 | 256.40 | 258.20 | 886,047 |
| 5th May 2025 (Mon) | 257.60 | 257.60 | 257.60 | 257.60 | 0 |
| 2nd May 2025 (Fri) | 249.40 | 259.00 | 249.40 | 257.60 | 318,362 |
| 1st May 2025 (Thu) | 252.20 | 256.60 | 251.00 | 255.80 | 377,437 |
| 30th Apr 2025 (Wed) | 244.60 | 252.60 | 244.60 | 252.60 | 1,303,939 |
| 29th Apr 2025 (Tue) | 245.60 | 252.40 | 245.60 | 249.40 | 745,440 |
| 28th Apr 2025 (Mon) | 250.00 | 252.00 | 249.60 | 250.60 | 430,259 |
| 25th Apr 2025 (Fri) | 249.00 | 251.40 | 247.80 | 250.40 | 639,165 |
| 24th Apr 2025 (Thu) | 251.00 | 251.60 | 246.80 | 248.00 | 1,006,424 |
| 23rd Apr 2025 (Wed) | 259.60 | 260.60 | 254.00 | 256.40 | 1,512,300 |
| 22nd Apr 2025 (Tue) | 254.20 | 257.20 | 253.40 | 256.20 | 1,256,407 |
| 21st Apr 2025 (Mon) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 18th Apr 2025 (Fri) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 17th Apr 2025 (Thu) | 252.60 | 254.40 | 249.00 | 254.40 | 444,344 |
| 16th Apr 2025 (Wed) | 250.80 | 252.60 | 247.20 | 252.40 | 694,678 |
| 15th Apr 2025 (Tue) | 242.20 | 249.80 | 242.20 | 249.60 | 1,474,549 |
| 14th Apr 2025 (Mon) | 241.60 | 243.40 | 237.80 | 242.40 | 818,606 |
| 11th Apr 2025 (Fri) | 231.40 | 236.60 | 230.20 | 234.20 | 1,763,568 |
| 10th Apr 2025 (Thu) | 235.00 | 239.00 | 230.80 | 231.40 | 2,824,356 |
| 9th Apr 2025 (Wed) | 229.20 | 231.20 | 220.00 | 224.00 | 895,918 |
| 8th Apr 2025 (Tue) | 225.20 | 235.60 | 221.20 | 235.00 | 2,177,009 |
| 7th Apr 2025 (Mon) | 231.80 | 234.60 | 219.60 | 220.40 | 3,321,722 |
| 4th Apr 2025 (Fri) | 250.00 | 250.00 | 231.60 | 233.80 | 1,400,643 |
| 3rd Apr 2025 (Thu) | 249.80 | 249.80 | 241.40 | 248.60 | 993,309 |
| 2nd Apr 2025 (Wed) | 250.00 | 250.00 | 243.40 | 246.00 | 1,127,437 |
| 1st Apr 2025 (Tue) | 245.80 | 249.60 | 245.80 | 248.00 | 717,156 |
| 31st Mar 2025 (Mon) | 258.00 | 258.00 | 246.80 | 246.80 | 1,124,246 |
| 28th Mar 2025 (Fri) | 248.00 | 253.40 | 248.00 | 253.00 | 819,765 |
| 27th Mar 2025 (Thu) | 253.40 | 255.60 | 250.20 | 250.20 | 1,495,271 |
| 26th Mar 2025 (Wed) | 252.00 | 254.80 | 250.60 | 254.40 | 1,755,582 |
| 25th Mar 2025 (Tue) | 249.60 | 254.40 | 249.60 | 251.60 | 708,919 |
| 24th Mar 2025 (Mon) | 250.40 | 258.60 | 250.40 | 252.40 | 712,742 |
| 21st Mar 2025 (Fri) | 254.40 | 256.00 | 253.40 | 255.80 | 1,483,047 |
| 20th Mar 2025 (Thu) | 249.80 | 255.20 | 249.80 | 254.80 | 1,787,485 |
| 19th Mar 2025 (Wed) | 250.00 | 253.20 | 250.00 | 250.60 | 659,301 |
| 18th Mar 2025 (Tue) | 252.00 | 254.80 | 250.40 | 252.00 | 918,143 |
| 17th Mar 2025 (Mon) | 248.40 | 251.00 | 247.60 | 250.80 | 903,984 |
| 14th Mar 2025 (Fri) | 245.20 | 249.40 | 244.00 | 249.40 | 1,264,524 |
| 13th Mar 2025 (Thu) | 247.80 | 250.00 | 243.60 | 244.40 | 2,294,351 |
| 12th Mar 2025 (Wed) | 254.00 | 254.00 | 249.00 | 249.80 | 1,015,491 |
| 11th Mar 2025 (Tue) | 250.00 | 257.60 | 250.00 | 251.80 | 1,447,925 |
| 10th Mar 2025 (Mon) | 259.00 | 259.00 | 254.80 | 255.40 | 917,438 |