| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 315.00 | 315.00 | 307.60 | 310.40 | 647,447 |
| 27th Oct 2025 (Mon) | 310.00 | 313.40 | 306.40 | 311.00 | 758,556 |
| 24th Oct 2025 (Fri) | 309.40 | 310.00 | 302.80 | 310.00 | 627,886 |
| 23rd Oct 2025 (Thu) | 305.60 | 308.20 | 301.80 | 308.20 | 909,737 |
| 22nd Oct 2025 (Wed) | 291.00 | 304.00 | 291.00 | 303.60 | 1,127,863 |
| 21st Oct 2025 (Tue) | 300.00 | 300.00 | 292.60 | 296.00 | 820,097 |
| 20th Oct 2025 (Mon) | 291.00 | 300.20 | 291.00 | 299.40 | 443,634 |
| 17th Oct 2025 (Fri) | 300.60 | 304.00 | 294.60 | 297.00 | 747,110 |
| 16th Oct 2025 (Thu) | 299.00 | 299.20 | 295.00 | 297.80 | 747,311 |
| 15th Oct 2025 (Wed) | 293.80 | 297.80 | 292.00 | 297.60 | 453,225 |
| 14th Oct 2025 (Tue) | 295.20 | 295.80 | 291.60 | 295.40 | 326,251 |
| 13th Oct 2025 (Mon) | 280.40 | 293.80 | 280.40 | 293.00 | 382,668 |
| 10th Oct 2025 (Fri) | 290.60 | 292.00 | 286.80 | 289.00 | 669,262 |
| 9th Oct 2025 (Thu) | 281.80 | 291.00 | 281.80 | 290.40 | 1,068,664 |
| 8th Oct 2025 (Wed) | 284.60 | 285.80 | 282.40 | 285.20 | 716,906 |
| 7th Oct 2025 (Tue) | 288.00 | 288.20 | 285.20 | 285.20 | 348,582 |
| 6th Oct 2025 (Mon) | 294.80 | 294.80 | 287.20 | 288.20 | 484,152 |
| 3rd Oct 2025 (Fri) | 282.80 | 294.80 | 282.80 | 293.60 | 419,992 |
| 2nd Oct 2025 (Thu) | 295.40 | 295.40 | 289.00 | 289.80 | 918,704 |
| 1st Oct 2025 (Wed) | 293.40 | 293.40 | 288.20 | 291.60 | 482,303 |
| 30th Sep 2025 (Tue) | 284.40 | 290.60 | 284.40 | 290.60 | 1,270,415 |
| 29th Sep 2025 (Mon) | 285.60 | 289.80 | 285.60 | 289.00 | 442,336 |
| 26th Sep 2025 (Fri) | 288.00 | 289.00 | 284.40 | 285.80 | 546,423 |
| 25th Sep 2025 (Thu) | 287.00 | 290.80 | 287.00 | 287.80 | 741,790 |
| 24th Sep 2025 (Wed) | 295.00 | 295.00 | 291.80 | 292.20 | 571,442 |
| 23rd Sep 2025 (Tue) | 291.00 | 294.80 | 290.80 | 293.00 | 1,300,986 |
| 22nd Sep 2025 (Mon) | 294.00 | 294.00 | 290.00 | 291.20 | 875,556 |
| 19th Sep 2025 (Fri) | 292.00 | 295.40 | 290.00 | 293.20 | 3,036,751 |
| 18th Sep 2025 (Thu) | 289.40 | 292.00 | 286.60 | 292.00 | 709,660 |
| 17th Sep 2025 (Wed) | 283.00 | 286.80 | 282.40 | 286.80 | 452,969 |
| 16th Sep 2025 (Tue) | 288.60 | 288.60 | 283.00 | 283.00 | 1,481,701 |
| 15th Sep 2025 (Mon) | 283.80 | 291.60 | 283.80 | 287.00 | 1,095,077 |
| 12th Sep 2025 (Fri) | 284.00 | 290.00 | 284.00 | 287.40 | 932,972 |
| 11th Sep 2025 (Thu) | 285.60 | 289.00 | 283.20 | 288.40 | 976,042 |
| 10th Sep 2025 (Wed) | 287.20 | 287.20 | 281.20 | 284.00 | 763,874 |
| 9th Sep 2025 (Tue) | 278.00 | 283.60 | 278.00 | 280.40 | 978,084 |
| 8th Sep 2025 (Mon) | 278.20 | 282.60 | 274.60 | 281.00 | 866,876 |
| 5th Sep 2025 (Fri) | 268.80 | 274.20 | 268.00 | 274.20 | 523,699 |
| 4th Sep 2025 (Thu) | 265.60 | 271.00 | 264.20 | 267.80 | 1,289,495 |
| 3rd Sep 2025 (Wed) | 271.00 | 275.60 | 268.80 | 274.20 | 1,140,755 |
| 2nd Sep 2025 (Tue) | 285.80 | 286.20 | 270.60 | 271.00 | 931,929 |
| 1st Sep 2025 (Mon) | 289.80 | 289.80 | 284.40 | 285.60 | 293,819 |
| 29th Aug 2025 (Fri) | 286.00 | 289.60 | 285.20 | 287.00 | 916,267 |
| 28th Aug 2025 (Thu) | 290.20 | 291.60 | 286.80 | 289.00 | 537,672 |