| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 300.80 | 305.40 | 289.80 | 290.20 | 1,364,853 |
| 1st Jul 2025 (Tue) | 299.60 | 303.80 | 299.60 | 303.80 | 1,576,697 |
| 30th Jun 2025 (Mon) | 295.80 | 305.40 | 295.80 | 299.00 | 722,654 |
| 27th Jun 2025 (Fri) | 300.40 | 304.60 | 298.40 | 303.60 | 896,354 |
| 26th Jun 2025 (Thu) | 294.40 | 301.60 | 292.00 | 298.40 | 552,222 |
| 25th Jun 2025 (Wed) | 298.80 | 298.80 | 291.20 | 291.20 | 625,192 |
| 24th Jun 2025 (Tue) | 296.60 | 299.20 | 294.00 | 294.00 | 1,624,197 |
| 23rd Jun 2025 (Mon) | 295.00 | 295.40 | 292.20 | 293.20 | 377,593 |
| 20th Jun 2025 (Fri) | 293.80 | 298.00 | 293.00 | 295.00 | 2,812,061 |
| 19th Jun 2025 (Thu) | 286.40 | 294.40 | 286.40 | 292.80 | 489,903 |
| 18th Jun 2025 (Wed) | 290.20 | 295.40 | 290.20 | 294.40 | 1,428,806 |
| 17th Jun 2025 (Tue) | 293.60 | 293.80 | 289.60 | 293.40 | 607,508 |
| 16th Jun 2025 (Mon) | 290.20 | 294.00 | 289.80 | 293.60 | 674,450 |
| 13th Jun 2025 (Fri) | 290.40 | 295.60 | 289.20 | 292.00 | 1,102,147 |
| 12th Jun 2025 (Thu) | 288.40 | 297.80 | 288.40 | 296.60 | 504,473 |
| 11th Jun 2025 (Wed) | 288.40 | 296.00 | 288.40 | 295.20 | 1,239,415 |
| 10th Jun 2025 (Tue) | 290.00 | 293.20 | 290.00 | 291.40 | 476,543 |
| 9th Jun 2025 (Mon) | 295.20 | 297.40 | 292.80 | 292.80 | 675,591 |
| 6th Jun 2025 (Fri) | 291.20 | 296.40 | 290.40 | 296.40 | 823,535 |
| 5th Jun 2025 (Thu) | 281.60 | 290.00 | 278.40 | 290.00 | 2,125,744 |
| 4th Jun 2025 (Wed) | 279.80 | 283.60 | 273.60 | 277.40 | 971,192 |
| 3rd Jun 2025 (Tue) | 277.60 | 286.40 | 277.60 | 282.20 | 898,753 |
| 2nd Jun 2025 (Mon) | 278.00 | 284.60 | 278.00 | 284.20 | 730,454 |
| 30th May 2025 (Fri) | 289.00 | 289.00 | 282.40 | 283.00 | 2,433,471 |
| 29th May 2025 (Thu) | 283.60 | 285.00 | 280.80 | 284.00 | 1,983,076 |
| 28th May 2025 (Wed) | 274.20 | 282.20 | 274.20 | 282.00 | 1,634,929 |
| 27th May 2025 (Tue) | 269.00 | 275.40 | 268.60 | 274.40 | 2,074,577 |
| 26th May 2025 (Mon) | 267.40 | 267.40 | 267.40 | 267.40 | 0 |
| 23rd May 2025 (Fri) | 270.40 | 272.60 | 265.40 | 267.40 | 744,846 |
| 22nd May 2025 (Thu) | 265.20 | 270.40 | 265.20 | 269.40 | 625,523 |
| 21st May 2025 (Wed) | 275.60 | 275.60 | 266.20 | 270.80 | 1,209,423 |
| 20th May 2025 (Tue) | 275.40 | 275.40 | 267.20 | 268.80 | 647,358 |
| 19th May 2025 (Mon) | 269.80 | 271.60 | 265.40 | 268.00 | 687,559 |
| 16th May 2025 (Fri) | 274.80 | 274.80 | 268.80 | 271.60 | 782,108 |
| 15th May 2025 (Thu) | 258.60 | 270.00 | 258.60 | 270.00 | 1,012,827 |
| 14th May 2025 (Wed) | 261.20 | 265.40 | 260.80 | 262.00 | 1,555,203 |
| 13th May 2025 (Tue) | 252.40 | 266.00 | 252.40 | 263.00 | 1,644,986 |
| 12th May 2025 (Mon) | 249.60 | 260.80 | 249.60 | 259.60 | 711,240 |
| 9th May 2025 (Fri) | 247.20 | 256.00 | 247.20 | 255.00 | 696,127 |
| 8th May 2025 (Thu) | 251.60 | 256.40 | 251.00 | 254.00 | 844,913 |
| 7th May 2025 (Wed) | 259.60 | 259.60 | 255.00 | 256.20 | 998,109 |
| 6th May 2025 (Tue) | 260.00 | 260.40 | 256.40 | 258.20 | 886,047 |
| 5th May 2025 (Mon) | 257.60 | 257.60 | 257.60 | 257.60 | 0 |