| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 317.80 | 318.20 | 313.80 | 316.00 | 610,463 |
| 8th Apr 2026 (Wed) | 311.40 | 322.20 | 311.20 | 317.80 | 939,515 |
| 7th Apr 2026 (Tue) | 298.20 | 304.20 | 297.20 | 297.80 | 653,590 |
| 6th Apr 2026 (Mon) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 3rd Apr 2026 (Fri) | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 2nd Apr 2026 (Thu) | 297.40 | 303.60 | 295.20 | 303.60 | 854,866 |
| 1st Apr 2026 (Wed) | 302.00 | 303.20 | 298.20 | 301.80 | 955,887 |
| 31st Mar 2026 (Tue) | 290.00 | 299.20 | 290.00 | 294.60 | 1,668,448 |
| 30th Mar 2026 (Mon) | 291.60 | 294.00 | 289.40 | 293.80 | 1,564,284 |
| 27th Mar 2026 (Fri) | 304.60 | 304.60 | 292.00 | 293.80 | 1,171,069 |
| 26th Mar 2026 (Thu) | 304.00 | 304.20 | 300.60 | 302.60 | 1,829,722 |
| 25th Mar 2026 (Wed) | 317.60 | 317.80 | 312.80 | 314.20 | 3,195,240 |
| 24th Mar 2026 (Tue) | 321.40 | 321.40 | 313.00 | 314.00 | 1,503,128 |
| 23rd Mar 2026 (Mon) | 314.60 | 324.80 | 307.40 | 316.20 | 2,055,863 |
| 20th Mar 2026 (Fri) | 320.00 | 333.20 | 320.00 | 320.60 | 2,043,739 |
| 19th Mar 2026 (Thu) | 330.60 | 330.60 | 322.20 | 322.20 | 581,330 |
| 18th Mar 2026 (Wed) | 336.20 | 341.20 | 332.80 | 335.40 | 813,512 |
| 17th Mar 2026 (Tue) | 330.00 | 336.60 | 326.80 | 333.20 | 1,704,266 |
| 16th Mar 2026 (Mon) | 322.20 | 333.40 | 319.00 | 328.60 | 659,225 |
| 13th Mar 2026 (Fri) | 315.00 | 322.40 | 314.00 | 315.60 | 1,233,390 |
| 12th Mar 2026 (Thu) | 321.20 | 324.40 | 318.40 | 322.20 | 1,171,740 |
| 11th Mar 2026 (Wed) | 338.00 | 338.00 | 322.60 | 325.00 | 843,987 |
| 10th Mar 2026 (Tue) | 331.00 | 333.80 | 328.00 | 332.60 | 667,681 |
| 9th Mar 2026 (Mon) | 327.00 | 330.80 | 318.80 | 322.40 | 1,708,799 |
| 6th Mar 2026 (Fri) | 350.00 | 350.00 | 335.80 | 335.80 | 1,561,734 |
| 5th Mar 2026 (Thu) | 340.60 | 351.20 | 340.60 | 343.00 | 1,023,595 |
| 4th Mar 2026 (Wed) | 344.80 | 350.00 | 341.20 | 348.20 | 996,886 |
| 3rd Mar 2026 (Tue) | 352.00 | 356.80 | 342.60 | 343.20 | 907,318 |
| 2nd Mar 2026 (Mon) | 363.80 | 366.40 | 358.80 | 359.60 | 497,317 |
| 27th Feb 2026 (Fri) | 369.00 | 372.20 | 366.80 | 368.20 | 1,697,392 |
| 26th Feb 2026 (Thu) | 373.00 | 373.00 | 363.80 | 368.40 | 1,778,366 |
| 25th Feb 2026 (Wed) | 355.60 | 371.40 | 352.60 | 370.80 | 4,599,523 |
| 24th Feb 2026 (Tue) | 365.00 | 365.00 | 346.60 | 349.00 | 1,231,307 |
| 23rd Feb 2026 (Mon) | 360.40 | 362.00 | 356.80 | 358.40 | 1,180,885 |
| 20th Feb 2026 (Fri) | 360.00 | 362.60 | 357.80 | 357.80 | 1,532,420 |
| 19th Feb 2026 (Thu) | 360.00 | 360.00 | 356.20 | 358.80 | 1,370,846 |
| 18th Feb 2026 (Wed) | 358.00 | 358.60 | 355.00 | 356.80 | 425,691 |
| 17th Feb 2026 (Tue) | 346.00 | 355.40 | 346.00 | 355.40 | 806,560 |
| 16th Feb 2026 (Mon) | 350.00 | 353.60 | 348.00 | 349.20 | 386,451 |
| 13th Feb 2026 (Fri) | 358.00 | 358.00 | 348.00 | 349.00 | 1,007,920 |
| 12th Feb 2026 (Thu) | 357.40 | 357.40 | 342.80 | 354.00 | 1,341,684 |
| 11th Feb 2026 (Wed) | 354.60 | 355.00 | 349.40 | 349.60 | 908,690 |
| 10th Feb 2026 (Tue) | 355.00 | 356.40 | 346.00 | 355.00 | 929,770 |