| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 305.40 | 312.20 | 305.40 | 308.40 | 534,559 |
| 15th Dec 2025 (Mon) | 301.20 | 313.20 | 301.20 | 310.60 | 349,465 |
| 12th Dec 2025 (Fri) | 312.80 | 312.80 | 307.60 | 308.80 | 454,393 |
| 11th Dec 2025 (Thu) | 300.00 | 312.00 | 300.00 | 307.40 | 405,832 |
| 10th Dec 2025 (Wed) | 307.40 | 309.20 | 305.00 | 306.40 | 445,986 |
| 9th Dec 2025 (Tue) | 316.60 | 316.60 | 306.00 | 307.80 | 774,484 |
| 8th Dec 2025 (Mon) | 317.20 | 318.00 | 308.40 | 311.60 | 662,584 |
| 5th Dec 2025 (Fri) | 327.80 | 327.80 | 317.40 | 318.00 | 916,289 |
| 4th Dec 2025 (Thu) | 318.00 | 321.00 | 317.20 | 318.00 | 1,149,685 |
| 3rd Dec 2025 (Wed) | 321.00 | 321.00 | 316.80 | 317.60 | 959,526 |
| 2nd Dec 2025 (Tue) | 325.60 | 325.60 | 318.80 | 321.00 | 725,072 |
| 1st Dec 2025 (Mon) | 322.60 | 323.00 | 319.00 | 320.00 | 271,278 |
| 28th Nov 2025 (Fri) | 326.00 | 326.00 | 320.20 | 325.20 | 460,673 |
| 27th Nov 2025 (Thu) | 319.40 | 323.60 | 316.20 | 323.60 | 475,192 |
| 26th Nov 2025 (Wed) | 312.60 | 319.40 | 308.80 | 317.20 | 1,913,786 |
| 25th Nov 2025 (Tue) | 310.00 | 314.40 | 307.40 | 314.40 | 679,591 |
| 24th Nov 2025 (Mon) | 312.00 | 312.00 | 305.20 | 308.00 | 3,566,154 |
| 21st Nov 2025 (Fri) | 288.40 | 309.20 | 287.60 | 309.20 | 1,448,792 |
| 20th Nov 2025 (Thu) | 296.00 | 296.20 | 288.60 | 288.60 | 729,422 |
| 19th Nov 2025 (Wed) | 302.60 | 302.60 | 292.60 | 293.20 | 871,983 |
| 18th Nov 2025 (Tue) | 296.80 | 298.60 | 295.20 | 297.20 | 538,359 |
| 17th Nov 2025 (Mon) | 308.80 | 308.80 | 300.20 | 300.20 | 743,104 |
| 14th Nov 2025 (Fri) | 312.00 | 313.80 | 300.60 | 303.00 | 642,768 |
| 13th Nov 2025 (Thu) | 312.60 | 315.60 | 312.20 | 312.80 | 441,678 |
| 12th Nov 2025 (Wed) | 312.00 | 318.00 | 312.00 | 313.20 | 1,581,377 |
| 11th Nov 2025 (Tue) | 313.60 | 317.00 | 309.80 | 316.20 | 959,719 |
| 10th Nov 2025 (Mon) | 315.20 | 315.20 | 309.20 | 309.80 | 379,582 |
| 7th Nov 2025 (Fri) | 316.60 | 316.60 | 307.60 | 309.40 | 394,880 |
| 6th Nov 2025 (Thu) | 307.60 | 312.80 | 307.60 | 311.20 | 630,009 |
| 5th Nov 2025 (Wed) | 309.80 | 309.80 | 300.60 | 307.40 | 1,432,580 |
| 4th Nov 2025 (Tue) | 301.40 | 307.00 | 299.60 | 302.60 | 688,982 |
| 3rd Nov 2025 (Mon) | 298.40 | 305.80 | 298.40 | 303.00 | 317,495 |
| 31st Oct 2025 (Fri) | 303.00 | 307.00 | 303.00 | 305.20 | 733,182 |
| 30th Oct 2025 (Thu) | 314.20 | 314.20 | 304.40 | 306.80 | 350,890 |
| 29th Oct 2025 (Wed) | 313.60 | 315.20 | 310.40 | 312.00 | 583,238 |
| 28th Oct 2025 (Tue) | 315.00 | 315.00 | 307.60 | 310.40 | 647,447 |
| 27th Oct 2025 (Mon) | 310.00 | 313.40 | 306.40 | 311.00 | 758,556 |
| 24th Oct 2025 (Fri) | 309.40 | 310.00 | 302.80 | 310.00 | 627,886 |
| 23rd Oct 2025 (Thu) | 305.60 | 308.20 | 301.80 | 308.20 | 909,737 |
| 22nd Oct 2025 (Wed) | 291.00 | 304.00 | 291.00 | 303.60 | 1,127,863 |
| 21st Oct 2025 (Tue) | 300.00 | 300.00 | 292.60 | 296.00 | 820,097 |
| 20th Oct 2025 (Mon) | 291.00 | 300.20 | 291.00 | 299.40 | 443,634 |
| 17th Oct 2025 (Fri) | 300.60 | 304.00 | 294.60 | 297.00 | 747,110 |