Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | 3,413.00p | Suspected BUY Trade |
16:35:12 - 13-Aug-25 |
Unknown* | 0 | 3,421.62221p | SI Trade Currency Conversion |
14:51:11 - 13-Aug-25 |
Unknown* | 1 | 3,422.48724p | SI Trade Currency Conversion |
14:51:10 - 13-Aug-25 |
Buy* | 1 | 3,410.00p | Automatic Execution |
13:22:41 - 13-Aug-25 |
Buy* | 966 | 3,413.451p | Suspected BUY Trade |
12:16:14 - 13-Aug-25 |
Unknown* | 0 | 3,418.00p | SI Trade |
11:40:15 - 13-Aug-25 |
Sell* | 60 | 3,428.768p | Negotiated Trade |
09:05:54 - 13-Aug-25 |
Buy* | 145 | 3,437.083p | Suspected BUY Trade |
08:38:21 - 13-Aug-25 |
Unknown* | 0 | 3,434.00p | SI Trade |
08:14:06 - 13-Aug-25 |
Unknown* | 0 | 3,433.00p | SI Trade |
08:11:31 - 13-Aug-25 |
Unknown* | 0 | 3,433.00p | SI Trade |
08:01:11 - 13-Aug-25 |
Unknown* | 0 | 3,433.00p | SI Trade |
08:01:11 - 13-Aug-25 |
Unknown* | 0 | 3,433.00p | SI Trade |
08:01:11 - 13-Aug-25 |
Buy* | 5 | 3,434.00p | Automatic Execution |
08:00:30 - 13-Aug-25 |
Buy* | 2 | 3,434.00p | Automatic Execution |
08:00:29 - 13-Aug-25 |
Buy* | 383 | 3,421.00p | Suspected BUY Trade |
16:35:24 - 12-Aug-25 |
Unknown* | 0 | 3,425.00p | SI Trade |
16:24:22 - 12-Aug-25 |
Unknown* | 0 | 3,425.00p | SI Trade |
16:15:58 - 12-Aug-25 |
Unknown* | 0 | 3,420.00p | SI Trade |
16:07:42 - 12-Aug-25 |
Unknown* | 0 | 3,413.00p | SI Trade |
15:09:48 - 12-Aug-25 |
Unknown* | 0 | 3,415.00p | SI Trade |
15:09:31 - 12-Aug-25 |
Unknown* | 0 | 3,411.00p | SI Trade |
14:59:02 - 12-Aug-25 |
Unknown* | 0 | 3,410.00p | SI Trade |
14:34:36 - 12-Aug-25 |
Unknown* | 0 | 3,421.00p | SI Trade |
13:50:13 - 12-Aug-25 |
Unknown* | 93 | 3,424.29058p | SI Trade Currency Conversion |
13:49:05 - 12-Aug-25 |
Buy* | 587 | 3,401.349p | Suspected BUY Trade |
13:28:14 - 12-Aug-25 |
Unknown* | 0 | 3,391.00p | SI Trade |
11:42:43 - 12-Aug-25 |
Unknown* | 0 | 3,392.00p | SI Trade |
10:12:02 - 12-Aug-25 |
Unknown* | 0 | 3,391.00p | SI Trade |
10:03:12 - 12-Aug-25 |
Buy* | 3 | 3,393.00p | SI Trade |
09:05:05 - 12-Aug-25 |
Buy* | 6 | 3,394.00p | SI Trade |
09:05:01 - 12-Aug-25 |
Unknown* | 0 | 3,405.00p | SI Trade |
08:13:42 - 12-Aug-25 |
Unknown* | 0 | 3,405.00p | SI Trade |
08:13:37 - 12-Aug-25 |
Unknown* | 0 | 3,403.00p | SI Trade |
08:00:31 - 12-Aug-25 |
Buy* | 4 | 3,403.00p | SI Trade |
08:00:31 - 12-Aug-25 |
Buy* | 33 | 3,404.00p | Automatic Execution |
08:00:31 - 12-Aug-25 |
Buy* | 535 | 3,395.00p | Automatic Execution |
16:12:19 - 11-Aug-25 |
Buy* | 3 | 3,398.00p | SI Trade |
15:30:00 - 11-Aug-25 |
Buy* | 8 | 3,398.00p | SI Trade |
15:29:58 - 11-Aug-25 |
Unknown* | 0 | 3,393.00p | SI Trade |
15:22:12 - 11-Aug-25 |
Sell* | 4 | 3,388.00p | SI Trade |
14:05:03 - 11-Aug-25 |
Unknown* | 0 | 3,390.00p | SI Trade |
13:23:18 - 11-Aug-25 |
Unknown* | 0 | 3,389.00p | SI Trade |
12:34:30 - 11-Aug-25 |
Unknown* | 0 | 3,387.00p | SI Trade |
12:10:57 - 11-Aug-25 |
Unknown* | 0 | 3,390.00p | SI Trade |
12:01:07 - 11-Aug-25 |
Unknown* | 0 | 3,395.73083p | SI Trade Currency Conversion |
11:08:17 - 11-Aug-25 |
Unknown* | 0 | 3,387.00p | SI Trade |
10:33:31 - 11-Aug-25 |
Unknown* | 0 | 3,387.00p | SI Trade |
10:32:38 - 11-Aug-25 |
Unknown* | 0 | 3,391.00p | SI Trade |
08:35:00 - 11-Aug-25 |
Buy* | 293 | 3,388.0399p | Suspected BUY Trade |
08:22:21 - 11-Aug-25 |
Unknown* | 0 | 3,390.00p | SI Trade |
08:18:33 - 11-Aug-25 |
Unknown* | 0 | 3,390.00p | SI Trade |
08:14:43 - 11-Aug-25 |
Unknown* | 0 | 3,391.00p | SI Trade |
08:01:32 - 11-Aug-25 |
Unknown* | 0 | 3,391.00p | SI Trade |
08:00:56 - 11-Aug-25 |
Unknown* | 0 | 3,392.00p | SI Trade |
08:00:43 - 11-Aug-25 |
Unknown* | 0 | 3,392.00p | SI Trade |
08:00:31 - 11-Aug-25 |
Unknown* | 0 | 3,383.00p | SI Trade |
08:00:31 - 11-Aug-25 |
Unknown* | 0 | 3,392.00p | SI Trade |
08:00:31 - 11-Aug-25 |
Unknown* | 0 | 3,383.93415p | SI Trade Currency Conversion |
16:29:35 - 08-Aug-25 |
Buy* | 1 | 3,389.00p | SI Trade |
15:55:33 - 08-Aug-25 |
Unknown* | 0 | 3,385.00p | SI Trade |
15:20:47 - 08-Aug-25 |
Buy* | 442 | 3,386.5199p | Suspected BUY Trade |
15:14:25 - 08-Aug-25 |
Unknown* | 0 | 3,379.00p | SI Trade |
12:14:34 - 08-Aug-25 |
Unknown* | 0 | 3,376.00p | SI Trade |
11:45:01 - 08-Aug-25 |
Unknown* | 0 | 3,366.00p | SI Trade |
10:54:27 - 08-Aug-25 |
Unknown* | 0 | 3,380.03061p | SI Trade Currency Conversion |
10:40:44 - 08-Aug-25 |
Unknown* | 0 | 3,374.00p | SI Trade |
10:07:13 - 08-Aug-25 |
Sell* | 30 | 3,373.00p | Automatic Execution |
09:08:47 - 08-Aug-25 |
Unknown* | 0 | 3,368.00p | SI Trade |
08:35:01 - 08-Aug-25 |
Unknown* | 0 | 3,372.00p | SI Trade |
08:15:22 - 08-Aug-25 |
Unknown* | 0 | 3,373.00p | SI Trade |
08:11:08 - 08-Aug-25 |
Unknown* | 0 | 3,383.00p | SI Trade |
08:00:35 - 08-Aug-25 |
Unknown* | 0 | 3,383.00p | SI Trade |
08:00:35 - 08-Aug-25 |
Unknown* | 0 | 3,354.91365p | SI Trade Currency Conversion |
16:28:17 - 07-Aug-25 |
Unknown* | 0 | 3,333.00p | SI Trade |
16:27:57 - 07-Aug-25 |
Unknown* | 0 | 3,352.00p | SI Trade |
14:31:21 - 07-Aug-25 |
Unknown* | 0 | 3,369.31991p | SI Trade Currency Conversion |
13:44:27 - 07-Aug-25 |
Unknown* | 0 | 3,343.00p | SI Trade |
13:19:44 - 07-Aug-25 |
Unknown* | 0 | 3,360.00p | SI Trade |
11:23:14 - 07-Aug-25 |
Sell* | 312 | 3,356.00p | Automatic Execution |
10:26:26 - 07-Aug-25 |
Unknown* | 0 | 3,361.00p | SI Trade |
10:18:29 - 07-Aug-25 |
Unknown* | 0 | 3,349.00p | SI Trade |
08:12:52 - 07-Aug-25 |
Unknown* | 0 | 3,349.00p | SI Trade |
08:11:29 - 07-Aug-25 |
Unknown* | 0 | 3,348.00p | SI Trade |
08:10:08 - 07-Aug-25 |
Unknown* | 0 | 3,372.00p | SI Trade |
08:00:45 - 07-Aug-25 |
Sell* | 220 | 3,351.00p | Automatic Execution |
16:00:42 - 06-Aug-25 |
Sell* | 826 | 3,351.00p | Automatic Execution |
16:00:42 - 06-Aug-25 |
Sell* | 954 | 3,351.00p | Automatic Execution |
16:00:42 - 06-Aug-25 |
Unknown* | 1 | 3,348.67619p | SI Trade Currency Conversion |
11:23:35 - 06-Aug-25 |
Unknown* | 0 | 3,357.00p | SI Trade |
10:44:20 - 06-Aug-25 |
Unknown* | 0 | 3,364.00p | SI Trade |
08:13:33 - 06-Aug-25 |
Unknown* | 0 | 3,364.00p | SI Trade |
08:09:25 - 06-Aug-25 |
Unknown* | 0 | 3,364.00p | SI Trade |
08:00:35 - 06-Aug-25 |
Unknown* | 0 | 3,363.03139p | SI Trade Currency Conversion |
08:00:33 - 06-Aug-25 |
Unknown* | 0 | 3,356.07129p | SI Trade Currency Conversion |
08:00:33 - 06-Aug-25 |
Unknown* | 37 | 3,341.82094p | SI Trade Currency Conversion |
13:36:17 - 05-Aug-25 |
Sell* | 1 | 3,335.00p | SI Trade |
12:33:29 - 05-Aug-25 |
Sell* | 2 | 3,328.00p | SI Trade |
11:10:56 - 05-Aug-25 |
Unknown* | 0 | 3,336.66886p | SI Trade Currency Conversion |
10:58:30 - 05-Aug-25 |
Unknown* | 0 | 3,336.66886p | SI Trade Currency Conversion |
10:58:17 - 05-Aug-25 |
Buy* | 103 | 3,329.798p | Suspected BUY Trade |
10:51:03 - 05-Aug-25 |
Buy* | 120 | 3,329.825p | Suspected BUY Trade |
10:24:00 - 05-Aug-25 |
Unknown* | 0 | 3,333.00p | SI Trade |
10:22:37 - 05-Aug-25 |
Sell* | 60 | 3,332.648p | Negotiated Trade |
09:41:38 - 05-Aug-25 |
Unknown* | 0 | 3,348.00p | SI Trade |
08:14:42 - 05-Aug-25 |
Unknown* | 0 | 3,348.00p | SI Trade |
08:14:42 - 05-Aug-25 |
Unknown* | 0 | 3,353.00p | SI Trade |
08:00:33 - 05-Aug-25 |
Buy* | 3 | 3,326.00p | SI Trade |
15:29:48 - 04-Aug-25 |
Buy* | 2 | 3,326.00p | SI Trade |
15:27:16 - 04-Aug-25 |
Unknown* | 0 | 3,329.00p | SI Trade |
14:51:07 - 04-Aug-25 |
Unknown* | 0 | 3,314.00p | SI Trade |
10:34:38 - 04-Aug-25 |
Unknown* | 0 | 3,314.00p | SI Trade |
08:21:45 - 04-Aug-25 |
Sell* | 6 | 3,306.00p | SI Trade |
08:16:13 - 04-Aug-25 |
Unknown* | 0 | 3,312.00p | SI Trade |
08:16:13 - 04-Aug-25 |
Unknown* | 0 | 3,312.00p | SI Trade |
08:05:04 - 04-Aug-25 |
Unknown* | 0 | 3,304.72827p | SI Trade Currency Conversion |
08:04:21 - 04-Aug-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:01:46 - 04-Aug-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:01:46 - 04-Aug-25 |
Unknown* | 2 | 3,293.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Unknown* | 1 | 3,323.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Unknown* | 0 | 3,293.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:01:44 - 04-Aug-25 |
Buy* | 14 | 3,316.816p | Suspected BUY Trade |
08:00:31 - 04-Aug-25 |
Unknown* | 0 | 3,351.35968p | SI Trade Currency Conversion |
08:00:14 - 04-Aug-25 |
Unknown* | 0 | 3,351.35968p | SI Trade Currency Conversion |
08:00:14 - 04-Aug-25 |
Unknown* | 0 | 3,262.87298p | SI Trade Currency Conversion |
16:25:09 - 01-Aug-25 |
Unknown* | 425 | 3,259.41334p | SI Trade Currency Conversion |
15:31:33 - 01-Aug-25 |
Unknown* | 0 | 3,281.00p | SI Trade |
15:15:42 - 01-Aug-25 |
Sell* | 1 | 3,270.00p | SI Trade |
15:13:02 - 01-Aug-25 |
Unknown* | 0 | 3,275.00p | SI Trade |
14:55:23 - 01-Aug-25 |
Unknown* | 0 | 3,294.00p | SI Trade |
14:15:38 - 01-Aug-25 |
Unknown* | 0 | 3,297.00p | SI Trade |
12:44:07 - 01-Aug-25 |
Sell* | 1 | 3,295.00p | SI Trade |
12:25:59 - 01-Aug-25 |
Unknown* | 0 | 3,297.00p | SI Trade |
11:57:47 - 01-Aug-25 |
Unknown* | 0 | 3,297.00p | SI Trade |
11:52:39 - 01-Aug-25 |
Buy* | 2 | 3,299.00p | SI Trade |
11:48:14 - 01-Aug-25 |
Buy* | 3,699 | 3,297.874p | Suspected BUY Trade |
11:45:58 - 01-Aug-25 |
Buy* | 3 | 3,301.00p | SI Trade |
11:37:27 - 01-Aug-25 |
Unknown* | 0 | 3,303.00p | SI Trade |
11:23:34 - 01-Aug-25 |
Buy* | 1 | 3,299.00p | SI Trade |
11:08:40 - 01-Aug-25 |
Unknown* | 0 | 3,297.00p | SI Trade |
09:59:24 - 01-Aug-25 |
Unknown* | 0 | 3,297.00p | SI Trade |
09:19:40 - 01-Aug-25 |
Unknown* | 0 | 3,301.00p | SI Trade |
09:06:07 - 01-Aug-25 |
Unknown* | 0 | 3,301.00p | SI Trade |
09:01:49 - 01-Aug-25 |
Unknown* | 1 | 3,296.60447p | SI Trade Currency Conversion |
08:49:35 - 01-Aug-25 |
Unknown* | 0 | 3,298.00p | SI Trade |
08:35:41 - 01-Aug-25 |
Unknown* | 0 | 3,298.00p | SI Trade |
08:32:48 - 01-Aug-25 |
Unknown* | 0 | 3,302.00p | SI Trade |
08:16:46 - 01-Aug-25 |
Buy* | 2 | 3,314.00p | SI Trade |
08:00:42 - 01-Aug-25 |
Buy* | 6 | 3,311.00p | SI Trade |
08:00:42 - 01-Aug-25 |
Unknown* | 0 | 3,314.00p | SI Trade |
08:00:42 - 01-Aug-25 |
Unknown* | 0 | 3,311.00p | SI Trade |
08:00:42 - 01-Aug-25 |
Unknown* | 0 | 3,311.00p | SI Trade |
08:00:42 - 01-Aug-25 |
Sell* | 45 | 3,297.00p | Automatic Execution |
15:29:07 - 31-Jul-25 |
Sell* | 826 | 3,297.00p | Automatic Execution |
15:29:07 - 31-Jul-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
14:00:11 - 31-Jul-25 |
Unknown* | 0 | 3,328.00p | SI Trade |
13:27:29 - 31-Jul-25 |
Unknown* | 0 | 3,314.24035p | SI Trade Currency Conversion |
12:28:34 - 31-Jul-25 |
Buy* | 34 | 3,330.758p | Suspected BUY Trade |
10:57:30 - 31-Jul-25 |
Unknown* | 0 | 3,340.00p | SI Trade |
10:06:56 - 31-Jul-25 |
Sell* | 220 | 3,337.00p | Automatic Execution |
09:48:57 - 31-Jul-25 |
Sell* | 220 | 3,337.00p | Automatic Execution |
09:45:20 - 31-Jul-25 |
Unknown* | 0 | 3,322.00p | SI Trade |
08:12:01 - 31-Jul-25 |
Unknown* | 0 | 3,318.00p | SI Trade |
08:05:05 - 31-Jul-25 |
Unknown* | 0 | 3,311.00p | SI Trade |
08:00:31 - 31-Jul-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:00:31 - 31-Jul-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:00:31 - 31-Jul-25 |
Unknown* | 0 | 3,323.00p | SI Trade |
08:00:31 - 31-Jul-25 |
Buy* | 4 | 3,293.00p | Suspected BUY Trade |
16:35:06 - 30-Jul-25 |
Buy* | 1 | 3,295.00p | Automatic Execution |
16:12:37 - 30-Jul-25 |
Buy* | 3 | 3,298.00p | SI Trade |
15:24:26 - 30-Jul-25 |
Unknown* | 1 | 3,306.80321p | SI Trade Currency Conversion |
15:19:04 - 30-Jul-25 |
Unknown* | 2 | 3,306.37044p | SI Trade Currency Conversion |
15:18:58 - 30-Jul-25 |
Unknown* | 0 | 3,306.80321p | SI Trade Currency Conversion |
15:18:58 - 30-Jul-25 |
Unknown* | 6 | 3,305.5049p | SI Trade Currency Conversion |
15:18:36 - 30-Jul-25 |
Unknown* | 0 | 3,298.00p | SI Trade |
13:59:52 - 30-Jul-25 |
Unknown* | 0 | 3,298.00p | SI Trade |
13:59:49 - 30-Jul-25 |
Buy* | 11 | 3,292.00p | SI Trade |
11:00:47 - 30-Jul-25 |
Buy* | 4 | 3,292.00p | SI Trade |
11:00:46 - 30-Jul-25 |
Buy* | 133 | 3,292.00p | Automatic Execution |
11:00:43 - 30-Jul-25 |
Unknown* | 0 | 3,295.00p | SI Trade |
09:59:06 - 30-Jul-25 |
Unknown* | 0 | 3,298.00p | SI Trade |
08:31:02 - 30-Jul-25 |
Unknown* | 0 | 3,298.00p | SI Trade |
08:11:26 - 30-Jul-25 |
Unknown* | 0 | 3,302.00p | SI Trade |
08:00:33 - 30-Jul-25 |
Unknown* | 0 | 3,300.00p | SI Trade |
08:00:32 - 30-Jul-25 |
Buy* | 1 | 3,300.00p | Automatic Execution |
08:00:32 - 30-Jul-25 |
Unknown* | 0 | 3,302.00p | SI Trade |
08:00:31 - 30-Jul-25 |
Unknown* | 0 | 3,302.00p | SI Trade |
08:00:31 - 30-Jul-25 |
Buy* | 4 | 3,302.00p | Automatic Execution |
08:00:31 - 30-Jul-25 |
Unknown* | 0 | 3,279.70483p | SI Trade Currency Conversion |
15:26:34 - 29-Jul-25 |
Unknown* | 8 | 3,280.13894p | SI Trade Currency Conversion |
15:26:32 - 29-Jul-25 |
Unknown* | 0 | 3,286.00p | SI Trade |
14:47:45 - 29-Jul-25 |
Unknown* | 0 | 3,286.00p | SI Trade |
14:00:16 - 29-Jul-25 |
Unknown* | 0 | 3,281.00p | SI Trade |
13:42:24 - 29-Jul-25 |
Unknown* | 145 | 3,289.68937p | SI Trade Currency Conversion |
13:23:45 - 29-Jul-25 |