Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Jpn (HMJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 3,501.00p Result of RFQ
 15:45:21 - 19-Sep-25
Buy* 240 3,501.00p Automatic Execution
 15:45:13 - 19-Sep-25
Buy* 240 3,501.00p Automatic Execution
 15:44:33 - 19-Sep-25
Buy* 571 3,500.607p Suspected BUY Trade
 15:44:14 - 19-Sep-25
Buy* 570 3,502.37p Suspected BUY Trade
 15:40:59 - 19-Sep-25
Buy* 249 3,504.00p Automatic Execution
 15:16:19 - 19-Sep-25
Unknown* 0 3,496.01557p SI Trade
Currency Conversion
 14:17:20 - 19-Sep-25
Unknown* 0 3,496.01557p SI Trade
Currency Conversion
 14:17:18 - 19-Sep-25
Unknown* 0 3,502.00p SI Trade
 13:28:48 - 19-Sep-25
Unknown* 0 3,495.00p SI Trade
 11:51:37 - 19-Sep-25
Buy* 348 3,494.00p Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 2,472 3,494.00p Automatic Execution
 11:17:47 - 19-Sep-25
Unknown* 0 3,497.00p SI Trade
 10:43:27 - 19-Sep-25
Unknown* 0 3,484.00p SI Trade
 08:11:14 - 19-Sep-25
Unknown* 0 3,482.00p SI Trade
 08:05:48 - 19-Sep-25
Unknown* 0 3,481.00p SI Trade
 08:03:07 - 19-Sep-25
Unknown* 0 3,485.00p SI Trade
 08:00:33 - 19-Sep-25
Unknown* 0 3,485.00p SI Trade
 08:00:33 - 19-Sep-25
Unknown* 0 3,485.00p SI Trade
 08:00:33 - 19-Sep-25
Unknown* 0 3,508.00p SI Trade
 14:54:51 - 18-Sep-25
Unknown* 0 3,503.25637p SI Trade
Currency Conversion
 12:21:54 - 18-Sep-25
Unknown* 0 3,503.25637p SI Trade
Currency Conversion
 12:21:49 - 18-Sep-25
Unknown* 0 3,495.88475p SI Trade
Currency Conversion
 10:22:53 - 18-Sep-25
Unknown* 0 3,495.88475p SI Trade
Currency Conversion
 10:22:52 - 18-Sep-25
Unknown* 0 3,498.00p SI Trade
 10:05:03 - 18-Sep-25
Unknown* 0 3,497.00p SI Trade
 08:35:03 - 18-Sep-25
Unknown* 0 3,499.00p SI Trade
 08:15:11 - 18-Sep-25
Unknown* 0 3,485.04412p SI Trade
Currency Conversion
 08:02:20 - 18-Sep-25
Unknown* 0 3,501.00p SI Trade
 08:00:57 - 18-Sep-25
Buy* 435 3,481.00p Automatic Execution
 16:29:15 - 17-Sep-25
Unknown* 114 3,483.89724p SI Trade
Currency Conversion
 15:23:53 - 17-Sep-25
Unknown* 0 3,477.00p SI Trade
 13:06:41 - 17-Sep-25
Sell* 2 3,476.00p SI Trade
 11:14:31 - 17-Sep-25
Unknown* 0 3,480.00p SI Trade
 10:54:55 - 17-Sep-25
Unknown* 0 3,479.00p SI Trade
 10:21:43 - 17-Sep-25
Unknown* 0 3,480.00p SI Trade
 10:12:54 - 17-Sep-25
Unknown* 0 3,482.00p SI Trade
 09:32:15 - 17-Sep-25
Unknown* 0 3,482.00p SI Trade
 09:32:13 - 17-Sep-25
Unknown* 0 3,483.00p SI Trade
 09:30:26 - 17-Sep-25
Buy* 57 3,485.00p Automatic Execution
 09:00:37 - 17-Sep-25
Buy* 3 3,484.00p SI Trade
 08:35:01 - 17-Sep-25
Unknown* 0 3,483.00p SI Trade
 08:11:41 - 17-Sep-25
Unknown* 0 3,483.00p SI Trade
 08:11:41 - 17-Sep-25
Unknown* 0 3,483.00p SI Trade
 08:08:57 - 17-Sep-25
Unknown* 0 3,487.00p SI Trade
 08:00:55 - 17-Sep-25
Unknown* 0 3,487.00p SI Trade
 08:00:55 - 17-Sep-25
Unknown* 0 3,487.00p SI Trade
 08:00:55 - 17-Sep-25
Unknown* 0 3,487.00p SI Trade
 08:00:55 - 17-Sep-25
Unknown* 0 3,481.00p SI Trade
 15:26:40 - 16-Sep-25
Unknown* 0 3,480.00p SI Trade
 15:07:47 - 16-Sep-25
Unknown* 0 3,474.00p SI Trade
 14:43:44 - 16-Sep-25
Buy* 57 3,474.27p Suspected BUY Trade
 14:41:05 - 16-Sep-25
Unknown* 0 3,483.00p SI Trade
 14:10:13 - 16-Sep-25
Unknown* 0 3,483.00p SI Trade
 14:07:05 - 16-Sep-25
Unknown* 0 3,486.00p SI Trade
 13:36:10 - 16-Sep-25
Buy* 57 3,485.004p SI Trade
 11:50:55 - 16-Sep-25
Unknown* 0 3,485.00p SI Trade
 10:58:07 - 16-Sep-25
Unknown* 0 3,492.00p SI Trade
 10:31:37 - 16-Sep-25
Unknown* 0 3,491.00p SI Trade
 10:26:41 - 16-Sep-25
Unknown* 0 3,492.00p SI Trade
 10:10:10 - 16-Sep-25
Unknown* 0 3,489.00p SI Trade
 09:05:27 - 16-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:56:53 - 16-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:56:50 - 16-Sep-25
Unknown* 0 3,494.00p SI Trade
 08:12:47 - 16-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:11:50 - 16-Sep-25
Unknown* 0 3,492.00p SI Trade
 08:00:31 - 16-Sep-25
Unknown* 0 3,487.00p SI Trade
 08:00:31 - 16-Sep-25
Sell* 61 3,492.00p Automatic Execution
 08:00:23 - 16-Sep-25
Sell* 2,787 3,495.294p Negotiated Trade
 15:47:20 - 15-Sep-25
Sell* 321 3,493.00p Automatic Execution
 15:37:27 - 15-Sep-25
Sell* 598 3,491.00p Automatic Execution
 15:21:12 - 15-Sep-25
Sell* 637 3,491.00p Automatic Execution
 15:21:12 - 15-Sep-25
Sell* 703 3,491.00p Automatic Execution
 15:21:12 - 15-Sep-25
Sell* 337 3,491.00p Automatic Execution
 15:21:12 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:11 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:11 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:11 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:11 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:11 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:10 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:10 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:10 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:10 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:09 - 15-Sep-25
Sell* 389 3,491.00p Automatic Execution
 15:21:09 - 15-Sep-25
Sell* 395 3,491.00p Automatic Execution
 15:21:09 - 15-Sep-25
Sell* 652 3,491.00p Automatic Execution
 15:21:09 - 15-Sep-25
Sell* 652 3,491.00p Automatic Execution
 15:21:09 - 15-Sep-25
Sell* 547 3,491.00p Automatic Execution
 15:21:08 - 15-Sep-25
Sell* 560 3,491.00p Automatic Execution
 15:21:08 - 15-Sep-25
Sell* 533 3,491.00p Automatic Execution
 15:21:08 - 15-Sep-25
Sell* 559 3,491.00p Automatic Execution
 15:21:08 - 15-Sep-25
Sell* 12 3,491.00p Automatic Execution
 15:21:08 - 15-Sep-25
Sell* 208 3,491.00p Automatic Execution
 15:21:08 - 15-Sep-25
Sell* 520 3,491.00p Automatic Execution
 15:21:07 - 15-Sep-25
Sell* 533 3,491.00p Automatic Execution
 15:21:07 - 15-Sep-25
Sell* 533 3,491.00p Automatic Execution
 15:21:07 - 15-Sep-25
Sell* 342 3,491.00p Automatic Execution
 15:21:07 - 15-Sep-25
Sell* 520 3,491.00p Automatic Execution
 15:21:07 - 15-Sep-25
Sell* 507 3,491.00p Automatic Execution
 15:21:06 - 15-Sep-25
Sell* 264 3,491.00p Automatic Execution
 15:21:06 - 15-Sep-25
Sell* 264 3,491.00p Automatic Execution
 15:21:06 - 15-Sep-25
Sell* 310 3,491.00p Automatic Execution
 15:21:05 - 15-Sep-25
Sell* 304 3,491.00p Automatic Execution
 15:21:05 - 15-Sep-25
Unknown* 0 3,488.00p SI Trade
 15:09:56 - 15-Sep-25
Sell* 273 3,491.00p Automatic Execution
 15:05:39 - 15-Sep-25
Sell* 372 3,491.00p Automatic Execution
 15:05:39 - 15-Sep-25
Sell* 372 3,491.00p Automatic Execution
 15:05:39 - 15-Sep-25
Unknown* 0 3,494.00p SI Trade
 15:04:56 - 15-Sep-25
Unknown* 0 3,494.00p SI Trade
 15:04:55 - 15-Sep-25
Sell* 274 3,490.00p Automatic Execution
 15:04:55 - 15-Sep-25
Unknown* 0 3,481.00p SI Trade
 14:02:00 - 15-Sep-25
Unknown* 0 3,479.00p SI Trade
 13:47:21 - 15-Sep-25
Unknown* 0 3,478.00p SI Trade
 13:11:16 - 15-Sep-25
Unknown* 0 3,478.00p SI Trade
 13:11:09 - 15-Sep-25
Unknown* 0 3,478.00p SI Trade
 11:27:24 - 15-Sep-25
Unknown* 0 3,480.00p SI Trade
 11:07:33 - 15-Sep-25
Buy* 740 3,481.00p Automatic Execution
 10:09:49 - 15-Sep-25
Buy* 740 3,481.00p Automatic Execution
 10:09:49 - 15-Sep-25
Buy* 740 3,481.00p Automatic Execution
 10:09:49 - 15-Sep-25
Buy* 740 3,481.00p Automatic Execution
 10:09:49 - 15-Sep-25
Buy* 740 3,482.00p Automatic Execution
 10:09:18 - 15-Sep-25
Buy* 740 3,483.00p Automatic Execution
 09:58:01 - 15-Sep-25
Buy* 740 3,483.00p Automatic Execution
 09:57:17 - 15-Sep-25
Buy* 574 3,483.142p SI Trade
 09:55:17 - 15-Sep-25
Buy* 62 3,482.00p Automatic Execution
 09:36:30 - 15-Sep-25
Buy* 62 3,481.00p Automatic Execution
 09:34:00 - 15-Sep-25
Buy* 62 3,481.00p Automatic Execution
 09:33:40 - 15-Sep-25
Buy* 62 3,481.00p Automatic Execution
 09:33:20 - 15-Sep-25
Buy* 124 3,480.00p Automatic Execution
 09:32:17 - 15-Sep-25
Unknown* 0 3,482.00p SI Trade
 09:26:31 - 15-Sep-25
Unknown* 0 3,483.00p SI Trade
 09:22:14 - 15-Sep-25
Unknown* 0 3,486.00p SI Trade
 09:11:24 - 15-Sep-25
Sell* 62 3,484.00p Automatic Execution
 09:01:32 - 15-Sep-25
Sell* 248 3,485.00p Automatic Execution
 09:01:32 - 15-Sep-25
Sell* 62 3,484.00p Automatic Execution
 09:01:31 - 15-Sep-25
Sell* 248 3,484.00p Automatic Execution
 09:01:31 - 15-Sep-25
Sell* 63 3,485.00p Automatic Execution
 09:01:31 - 15-Sep-25
Sell* 740 3,485.00p Automatic Execution
 09:01:31 - 15-Sep-25
Sell* 248 3,485.00p Automatic Execution
 09:01:31 - 15-Sep-25
Sell* 1,061 3,485.00p Automatic Execution
 09:01:31 - 15-Sep-25
Unknown* 0 3,489.00p SI Trade
 08:45:28 - 15-Sep-25
Unknown* 0 3,489.00p SI Trade
 08:44:19 - 15-Sep-25
Buy* 18 3,486.267p Suspected BUY Trade
 08:39:41 - 15-Sep-25
Unknown* 0 3,491.00p SI Trade
 08:21:51 - 15-Sep-25
Unknown* 0 3,490.00p SI Trade
 08:19:42 - 15-Sep-25
Unknown* 0 3,491.00p SI Trade
 08:15:43 - 15-Sep-25
Unknown* 0 3,491.00p SI Trade
 08:10:58 - 15-Sep-25
Unknown* 0 3,494.00p SI Trade
 08:01:02 - 15-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:00:36 - 15-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:00:36 - 15-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:00:36 - 15-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:00:34 - 15-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:00:34 - 15-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:00:34 - 15-Sep-25
Unknown* 0 3,493.00p SI Trade
 08:00:34 - 15-Sep-25
Sell* 4 3,487.00p Uncrossing Trade
 08:00:13 - 15-Sep-25
Unknown* 0 3,493.48482p SI Trade
Currency Conversion
 08:00:01 - 15-Sep-25
Unknown* 0 3,481.6952p SI Trade
Currency Conversion
 16:27:08 - 12-Sep-25
Unknown* 0 3,478.00p SI Trade
 16:22:23 - 12-Sep-25
Unknown* 0 3,478.23557p SI Trade
Currency Conversion
 16:22:21 - 12-Sep-25
Buy* 28 3,480.00p Automatic Execution
 16:05:41 - 12-Sep-25
Unknown* 0 3,479.00p SI Trade
 15:35:00 - 12-Sep-25
Unknown* 0 3,483.00p SI Trade
 13:16:14 - 12-Sep-25
Unknown* 0 3,483.00p SI Trade
 13:11:29 - 12-Sep-25
Unknown* 0 3,483.00p SI Trade
 13:11:05 - 12-Sep-25
Unknown* 0 3,486.00p SI Trade
 11:57:21 - 12-Sep-25
Sell* 307 3,487.00p Automatic Execution
 11:01:12 - 12-Sep-25
Sell* 321 3,487.00p Automatic Execution
 11:01:12 - 12-Sep-25
Sell* 293 3,487.00p Automatic Execution
 11:01:11 - 12-Sep-25
Unknown* 0 3,491.00p SI Trade
 10:39:35 - 12-Sep-25
Buy* 24 3,490.00p Automatic Execution
 10:37:30 - 12-Sep-25
Unknown* 0 3,488.00p SI Trade
 10:16:59 - 12-Sep-25
Unknown* 0 3,488.00p SI Trade
 10:16:55 - 12-Sep-25
Buy* 740 3,487.00p Automatic Execution
 10:15:48 - 12-Sep-25
Buy* 740 3,487.00p Automatic Execution
 10:15:45 - 12-Sep-25
Buy* 740 3,487.00p Automatic Execution
 10:15:44 - 12-Sep-25
Sell* 2 3,484.00p Automatic Execution
 08:56:39 - 12-Sep-25
Sell* 3 3,484.00p Automatic Execution
 08:56:39 - 12-Sep-25
Unknown* 0 3,488.00p SI Trade
 08:52:58 - 12-Sep-25
Unknown* 0 3,488.00p SI Trade
 08:52:56 - 12-Sep-25
Unknown* 0 3,492.00p SI Trade
 08:18:39 - 12-Sep-25
Unknown* 0 3,492.00p SI Trade
 08:15:24 - 12-Sep-25
Unknown* 0 3,491.00p SI Trade
 08:05:00 - 12-Sep-25
Unknown* 0 3,501.00p SI Trade
 08:00:39 - 12-Sep-25
Buy* 3 3,501.00p SI Trade
 08:00:39 - 12-Sep-25
Unknown* 0 3,501.00p SI Trade
 08:00:39 - 12-Sep-25
Buy* 802 3,502.00p Automatic Execution
 16:24:25 - 11-Sep-25
Sell* 1,063 3,502.00p Automatic Execution
 16:24:25 - 11-Sep-25
Unknown* 0 3,501.00p SI Trade
 15:15:59 - 11-Sep-25
Unknown* 3 3,492.61728p SI Trade
Currency Conversion
 13:59:26 - 11-Sep-25
Buy* 423 3,492.00p Automatic Execution
 13:16:32 - 11-Sep-25
Buy* 423 3,491.00p Automatic Execution
 13:16:32 - 11-Sep-25
Unknown* 0 3,492.00p SI Trade
 11:43:50 - 11-Sep-25
Buy* 1 3,492.00p SI Trade
 11:43:41 - 11-Sep-25
Unknown* 0 3,489.00p SI Trade
 10:06:25 - 11-Sep-25
Unknown* 0 3,488.00p SI Trade
 09:51:01 - 11-Sep-25
Buy* 840 3,489.00p Automatic Execution
 09:04:57 - 11-Sep-25
Unknown* 0 3,490.00p SI Trade
 08:26:15 - 11-Sep-25
Unknown* 0 3,483.00p SI Trade
 08:11:15 - 11-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00