Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Jpn (HMJP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 3,413.00p Suspected BUY Trade
16:35:12 - 13-Aug-25
Unknown* 0 3,421.62221p SI Trade
Currency Conversion
14:51:11 - 13-Aug-25
Unknown* 1 3,422.48724p SI Trade
Currency Conversion
14:51:10 - 13-Aug-25
Buy* 1 3,410.00p Automatic Execution
13:22:41 - 13-Aug-25
Buy* 966 3,413.451p Suspected BUY Trade
12:16:14 - 13-Aug-25
Unknown* 0 3,418.00p SI Trade
11:40:15 - 13-Aug-25
Sell* 60 3,428.768p Negotiated Trade
09:05:54 - 13-Aug-25
Buy* 145 3,437.083p Suspected BUY Trade
08:38:21 - 13-Aug-25
Unknown* 0 3,434.00p SI Trade
08:14:06 - 13-Aug-25
Unknown* 0 3,433.00p SI Trade
08:11:31 - 13-Aug-25
Unknown* 0 3,433.00p SI Trade
08:01:11 - 13-Aug-25
Unknown* 0 3,433.00p SI Trade
08:01:11 - 13-Aug-25
Unknown* 0 3,433.00p SI Trade
08:01:11 - 13-Aug-25
Buy* 5 3,434.00p Automatic Execution
08:00:30 - 13-Aug-25
Buy* 2 3,434.00p Automatic Execution
08:00:29 - 13-Aug-25
Buy* 383 3,421.00p Suspected BUY Trade
16:35:24 - 12-Aug-25
Unknown* 0 3,425.00p SI Trade
16:24:22 - 12-Aug-25
Unknown* 0 3,425.00p SI Trade
16:15:58 - 12-Aug-25
Unknown* 0 3,420.00p SI Trade
16:07:42 - 12-Aug-25
Unknown* 0 3,413.00p SI Trade
15:09:48 - 12-Aug-25
Unknown* 0 3,415.00p SI Trade
15:09:31 - 12-Aug-25
Unknown* 0 3,411.00p SI Trade
14:59:02 - 12-Aug-25
Unknown* 0 3,410.00p SI Trade
14:34:36 - 12-Aug-25
Unknown* 0 3,421.00p SI Trade
13:50:13 - 12-Aug-25
Unknown* 93 3,424.29058p SI Trade
Currency Conversion
13:49:05 - 12-Aug-25
Buy* 587 3,401.349p Suspected BUY Trade
13:28:14 - 12-Aug-25
Unknown* 0 3,391.00p SI Trade
11:42:43 - 12-Aug-25
Unknown* 0 3,392.00p SI Trade
10:12:02 - 12-Aug-25
Unknown* 0 3,391.00p SI Trade
10:03:12 - 12-Aug-25
Buy* 3 3,393.00p SI Trade
09:05:05 - 12-Aug-25
Buy* 6 3,394.00p SI Trade
09:05:01 - 12-Aug-25
Unknown* 0 3,405.00p SI Trade
08:13:42 - 12-Aug-25
Unknown* 0 3,405.00p SI Trade
08:13:37 - 12-Aug-25
Unknown* 0 3,403.00p SI Trade
08:00:31 - 12-Aug-25
Buy* 4 3,403.00p SI Trade
08:00:31 - 12-Aug-25
Buy* 33 3,404.00p Automatic Execution
08:00:31 - 12-Aug-25
Buy* 535 3,395.00p Automatic Execution
16:12:19 - 11-Aug-25
Buy* 3 3,398.00p SI Trade
15:30:00 - 11-Aug-25
Buy* 8 3,398.00p SI Trade
15:29:58 - 11-Aug-25
Unknown* 0 3,393.00p SI Trade
15:22:12 - 11-Aug-25
Sell* 4 3,388.00p SI Trade
14:05:03 - 11-Aug-25
Unknown* 0 3,390.00p SI Trade
13:23:18 - 11-Aug-25
Unknown* 0 3,389.00p SI Trade
12:34:30 - 11-Aug-25
Unknown* 0 3,387.00p SI Trade
12:10:57 - 11-Aug-25
Unknown* 0 3,390.00p SI Trade
12:01:07 - 11-Aug-25
Unknown* 0 3,395.73083p SI Trade
Currency Conversion
11:08:17 - 11-Aug-25
Unknown* 0 3,387.00p SI Trade
10:33:31 - 11-Aug-25
Unknown* 0 3,387.00p SI Trade
10:32:38 - 11-Aug-25
Unknown* 0 3,391.00p SI Trade
08:35:00 - 11-Aug-25
Buy* 293 3,388.0399p Suspected BUY Trade
08:22:21 - 11-Aug-25
Unknown* 0 3,390.00p SI Trade
08:18:33 - 11-Aug-25
Unknown* 0 3,390.00p SI Trade
08:14:43 - 11-Aug-25
Unknown* 0 3,391.00p SI Trade
08:01:32 - 11-Aug-25
Unknown* 0 3,391.00p SI Trade
08:00:56 - 11-Aug-25
Unknown* 0 3,392.00p SI Trade
08:00:43 - 11-Aug-25
Unknown* 0 3,392.00p SI Trade
08:00:31 - 11-Aug-25
Unknown* 0 3,383.00p SI Trade
08:00:31 - 11-Aug-25
Unknown* 0 3,392.00p SI Trade
08:00:31 - 11-Aug-25
Unknown* 0 3,383.93415p SI Trade
Currency Conversion
16:29:35 - 08-Aug-25
Buy* 1 3,389.00p SI Trade
15:55:33 - 08-Aug-25
Unknown* 0 3,385.00p SI Trade
15:20:47 - 08-Aug-25
Buy* 442 3,386.5199p Suspected BUY Trade
15:14:25 - 08-Aug-25
Unknown* 0 3,379.00p SI Trade
12:14:34 - 08-Aug-25
Unknown* 0 3,376.00p SI Trade
11:45:01 - 08-Aug-25
Unknown* 0 3,366.00p SI Trade
10:54:27 - 08-Aug-25
Unknown* 0 3,380.03061p SI Trade
Currency Conversion
10:40:44 - 08-Aug-25
Unknown* 0 3,374.00p SI Trade
10:07:13 - 08-Aug-25
Sell* 30 3,373.00p Automatic Execution
09:08:47 - 08-Aug-25
Unknown* 0 3,368.00p SI Trade
08:35:01 - 08-Aug-25
Unknown* 0 3,372.00p SI Trade
08:15:22 - 08-Aug-25
Unknown* 0 3,373.00p SI Trade
08:11:08 - 08-Aug-25
Unknown* 0 3,383.00p SI Trade
08:00:35 - 08-Aug-25
Unknown* 0 3,383.00p SI Trade
08:00:35 - 08-Aug-25
Unknown* 0 3,354.91365p SI Trade
Currency Conversion
16:28:17 - 07-Aug-25
Unknown* 0 3,333.00p SI Trade
16:27:57 - 07-Aug-25
Unknown* 0 3,352.00p SI Trade
14:31:21 - 07-Aug-25
Unknown* 0 3,369.31991p SI Trade
Currency Conversion
13:44:27 - 07-Aug-25
Unknown* 0 3,343.00p SI Trade
13:19:44 - 07-Aug-25
Unknown* 0 3,360.00p SI Trade
11:23:14 - 07-Aug-25
Sell* 312 3,356.00p Automatic Execution
10:26:26 - 07-Aug-25
Unknown* 0 3,361.00p SI Trade
10:18:29 - 07-Aug-25
Unknown* 0 3,349.00p SI Trade
08:12:52 - 07-Aug-25
Unknown* 0 3,349.00p SI Trade
08:11:29 - 07-Aug-25
Unknown* 0 3,348.00p SI Trade
08:10:08 - 07-Aug-25
Unknown* 0 3,372.00p SI Trade
08:00:45 - 07-Aug-25
Sell* 220 3,351.00p Automatic Execution
16:00:42 - 06-Aug-25
Sell* 826 3,351.00p Automatic Execution
16:00:42 - 06-Aug-25
Sell* 954 3,351.00p Automatic Execution
16:00:42 - 06-Aug-25
Unknown* 1 3,348.67619p SI Trade
Currency Conversion
11:23:35 - 06-Aug-25
Unknown* 0 3,357.00p SI Trade
10:44:20 - 06-Aug-25
Unknown* 0 3,364.00p SI Trade
08:13:33 - 06-Aug-25
Unknown* 0 3,364.00p SI Trade
08:09:25 - 06-Aug-25
Unknown* 0 3,364.00p SI Trade
08:00:35 - 06-Aug-25
Unknown* 0 3,363.03139p SI Trade
Currency Conversion
08:00:33 - 06-Aug-25
Unknown* 0 3,356.07129p SI Trade
Currency Conversion
08:00:33 - 06-Aug-25
Unknown* 37 3,341.82094p SI Trade
Currency Conversion
13:36:17 - 05-Aug-25
Sell* 1 3,335.00p SI Trade
12:33:29 - 05-Aug-25
Sell* 2 3,328.00p SI Trade
11:10:56 - 05-Aug-25
Unknown* 0 3,336.66886p SI Trade
Currency Conversion
10:58:30 - 05-Aug-25
Unknown* 0 3,336.66886p SI Trade
Currency Conversion
10:58:17 - 05-Aug-25
Buy* 103 3,329.798p Suspected BUY Trade
10:51:03 - 05-Aug-25
Buy* 120 3,329.825p Suspected BUY Trade
10:24:00 - 05-Aug-25
Unknown* 0 3,333.00p SI Trade
10:22:37 - 05-Aug-25
Sell* 60 3,332.648p Negotiated Trade
09:41:38 - 05-Aug-25
Unknown* 0 3,348.00p SI Trade
08:14:42 - 05-Aug-25
Unknown* 0 3,348.00p SI Trade
08:14:42 - 05-Aug-25
Unknown* 0 3,353.00p SI Trade
08:00:33 - 05-Aug-25
Buy* 3 3,326.00p SI Trade
15:29:48 - 04-Aug-25
Buy* 2 3,326.00p SI Trade
15:27:16 - 04-Aug-25
Unknown* 0 3,329.00p SI Trade
14:51:07 - 04-Aug-25
Unknown* 0 3,314.00p SI Trade
10:34:38 - 04-Aug-25
Unknown* 0 3,314.00p SI Trade
08:21:45 - 04-Aug-25
Sell* 6 3,306.00p SI Trade
08:16:13 - 04-Aug-25
Unknown* 0 3,312.00p SI Trade
08:16:13 - 04-Aug-25
Unknown* 0 3,312.00p SI Trade
08:05:04 - 04-Aug-25
Unknown* 0 3,304.72827p SI Trade
Currency Conversion
08:04:21 - 04-Aug-25
Unknown* 0 3,323.00p SI Trade
08:01:46 - 04-Aug-25
Unknown* 0 3,323.00p SI Trade
08:01:46 - 04-Aug-25
Unknown* 2 3,293.00p SI Trade
08:01:44 - 04-Aug-25
Unknown* 0 3,323.00p SI Trade
08:01:44 - 04-Aug-25
Unknown* 0 3,323.00p SI Trade
08:01:44 - 04-Aug-25
Unknown* 0 3,323.00p SI Trade
08:01:44 - 04-Aug-25
Unknown* 0 3,323.00p SI Trade
08:01:44 - 04-Aug-25
Unknown* 1 3,323.00p SI Trade
08:01:44 - 04-Aug-25
Unknown* 0 3,293.00p SI Trade
08:01:44 - 04-Aug-25
Unknown* 0 3,323.00p SI Trade
08:01:44 - 04-Aug-25
Unknown* 0 3,323.00p SI Trade
08:01:44 - 04-Aug-25
Buy* 14 3,316.816p Suspected BUY Trade
08:00:31 - 04-Aug-25
Unknown* 0 3,351.35968p SI Trade
Currency Conversion
08:00:14 - 04-Aug-25
Unknown* 0 3,351.35968p SI Trade
Currency Conversion
08:00:14 - 04-Aug-25
Unknown* 0 3,262.87298p SI Trade
Currency Conversion
16:25:09 - 01-Aug-25
Unknown* 425 3,259.41334p SI Trade
Currency Conversion
15:31:33 - 01-Aug-25
Unknown* 0 3,281.00p SI Trade
15:15:42 - 01-Aug-25
Sell* 1 3,270.00p SI Trade
15:13:02 - 01-Aug-25
Unknown* 0 3,275.00p SI Trade
14:55:23 - 01-Aug-25
Unknown* 0 3,294.00p SI Trade
14:15:38 - 01-Aug-25
Unknown* 0 3,297.00p SI Trade
12:44:07 - 01-Aug-25
Sell* 1 3,295.00p SI Trade
12:25:59 - 01-Aug-25
Unknown* 0 3,297.00p SI Trade
11:57:47 - 01-Aug-25
Unknown* 0 3,297.00p SI Trade
11:52:39 - 01-Aug-25
Buy* 2 3,299.00p SI Trade
11:48:14 - 01-Aug-25
Buy* 3,699 3,297.874p Suspected BUY Trade
11:45:58 - 01-Aug-25
Buy* 3 3,301.00p SI Trade
11:37:27 - 01-Aug-25
Unknown* 0 3,303.00p SI Trade
11:23:34 - 01-Aug-25
Buy* 1 3,299.00p SI Trade
11:08:40 - 01-Aug-25
Unknown* 0 3,297.00p SI Trade
09:59:24 - 01-Aug-25
Unknown* 0 3,297.00p SI Trade
09:19:40 - 01-Aug-25
Unknown* 0 3,301.00p SI Trade
09:06:07 - 01-Aug-25
Unknown* 0 3,301.00p SI Trade
09:01:49 - 01-Aug-25
Unknown* 1 3,296.60447p SI Trade
Currency Conversion
08:49:35 - 01-Aug-25
Unknown* 0 3,298.00p SI Trade
08:35:41 - 01-Aug-25
Unknown* 0 3,298.00p SI Trade
08:32:48 - 01-Aug-25
Unknown* 0 3,302.00p SI Trade
08:16:46 - 01-Aug-25
Buy* 2 3,314.00p SI Trade
08:00:42 - 01-Aug-25
Buy* 6 3,311.00p SI Trade
08:00:42 - 01-Aug-25
Unknown* 0 3,314.00p SI Trade
08:00:42 - 01-Aug-25
Unknown* 0 3,311.00p SI Trade
08:00:42 - 01-Aug-25
Unknown* 0 3,311.00p SI Trade
08:00:42 - 01-Aug-25
Sell* 45 3,297.00p Automatic Execution
15:29:07 - 31-Jul-25
Sell* 826 3,297.00p Automatic Execution
15:29:07 - 31-Jul-25
Unknown* 0 3,323.00p SI Trade
14:00:11 - 31-Jul-25
Unknown* 0 3,328.00p SI Trade
13:27:29 - 31-Jul-25
Unknown* 0 3,314.24035p SI Trade
Currency Conversion
12:28:34 - 31-Jul-25
Buy* 34 3,330.758p Suspected BUY Trade
10:57:30 - 31-Jul-25
Unknown* 0 3,340.00p SI Trade
10:06:56 - 31-Jul-25
Sell* 220 3,337.00p Automatic Execution
09:48:57 - 31-Jul-25
Sell* 220 3,337.00p Automatic Execution
09:45:20 - 31-Jul-25
Unknown* 0 3,322.00p SI Trade
08:12:01 - 31-Jul-25
Unknown* 0 3,318.00p SI Trade
08:05:05 - 31-Jul-25
Unknown* 0 3,311.00p SI Trade
08:00:31 - 31-Jul-25
Unknown* 0 3,323.00p SI Trade
08:00:31 - 31-Jul-25
Unknown* 0 3,323.00p SI Trade
08:00:31 - 31-Jul-25
Unknown* 0 3,323.00p SI Trade
08:00:31 - 31-Jul-25
Buy* 4 3,293.00p Suspected BUY Trade
16:35:06 - 30-Jul-25
Buy* 1 3,295.00p Automatic Execution
16:12:37 - 30-Jul-25
Buy* 3 3,298.00p SI Trade
15:24:26 - 30-Jul-25
Unknown* 1 3,306.80321p SI Trade
Currency Conversion
15:19:04 - 30-Jul-25
Unknown* 2 3,306.37044p SI Trade
Currency Conversion
15:18:58 - 30-Jul-25
Unknown* 0 3,306.80321p SI Trade
Currency Conversion
15:18:58 - 30-Jul-25
Unknown* 6 3,305.5049p SI Trade
Currency Conversion
15:18:36 - 30-Jul-25
Unknown* 0 3,298.00p SI Trade
13:59:52 - 30-Jul-25
Unknown* 0 3,298.00p SI Trade
13:59:49 - 30-Jul-25
Buy* 11 3,292.00p SI Trade
11:00:47 - 30-Jul-25
Buy* 4 3,292.00p SI Trade
11:00:46 - 30-Jul-25
Buy* 133 3,292.00p Automatic Execution
11:00:43 - 30-Jul-25
Unknown* 0 3,295.00p SI Trade
09:59:06 - 30-Jul-25
Unknown* 0 3,298.00p SI Trade
08:31:02 - 30-Jul-25
Unknown* 0 3,298.00p SI Trade
08:11:26 - 30-Jul-25
Unknown* 0 3,302.00p SI Trade
08:00:33 - 30-Jul-25
Unknown* 0 3,300.00p SI Trade
08:00:32 - 30-Jul-25
Buy* 1 3,300.00p Automatic Execution
08:00:32 - 30-Jul-25
Unknown* 0 3,302.00p SI Trade
08:00:31 - 30-Jul-25
Unknown* 0 3,302.00p SI Trade
08:00:31 - 30-Jul-25
Buy* 4 3,302.00p Automatic Execution
08:00:31 - 30-Jul-25
Unknown* 0 3,279.70483p SI Trade
Currency Conversion
15:26:34 - 29-Jul-25
Unknown* 8 3,280.13894p SI Trade
Currency Conversion
15:26:32 - 29-Jul-25
Unknown* 0 3,286.00p SI Trade
14:47:45 - 29-Jul-25
Unknown* 0 3,286.00p SI Trade
14:00:16 - 29-Jul-25
Unknown* 0 3,281.00p SI Trade
13:42:24 - 29-Jul-25
Unknown* 145 3,289.68937p SI Trade
Currency Conversion
13:23:45 - 29-Jul-25
FTSE 100 Latest
Value9,165.23
Change17.42