| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,921.00 | 3,934.00 | 3,921.00 | 3,932.50 | 1,341 |
| 5th Feb 2026 (Thu) | 3,829.00 | 3,846.00 | 3,829.00 | 3,845.50 | 533 |
| 4th Feb 2026 (Wed) | 3,834.00 | 3,834.00 | 3,834.00 | 3,871.00 | 507 |
| 3rd Feb 2026 (Tue) | 3,827.00 | 3,839.00 | 3,798.00 | 3,797.50 | 1,326 |
| 2nd Feb 2026 (Mon) | 3,762.00 | 3,782.00 | 3,762.00 | 3,782.00 | 141 |
| 30th Jan 2026 (Fri) | 3,752.00 | 3,767.00 | 3,752.00 | 3,762.00 | 2,279 |
| 29th Jan 2026 (Thu) | 3,731.00 | 3,749.00 | 3,731.00 | 3,732.50 | 983 |
| 28th Jan 2026 (Wed) | 3,778.00 | 3,778.00 | 3,733.00 | 3,746.00 | 3,773 |
| 27th Jan 2026 (Tue) | 3,786.00 | 3,786.00 | 3,775.00 | 3,782.50 | 3,895 |
| 26th Jan 2026 (Mon) | 3,790.00 | 3,790.00 | 3,764.00 | 3,764.00 | 34,432 |
| 23rd Jan 2026 (Fri) | 3,819.00 | 3,819.00 | 3,767.00 | 3,770.00 | 9,044 |
| 22nd Jan 2026 (Thu) | 3,824.00 | 3,826.00 | 3,817.00 | 3,817.00 | 658 |
| 21st Jan 2026 (Wed) | 3,804.00 | 3,804.00 | 3,802.00 | 3,816.50 | 1,201 |
| 20th Jan 2026 (Tue) | 3,803.00 | 3,803.00 | 3,792.00 | 3,792.00 | 2,065 |
| 19th Jan 2026 (Mon) | 3,888.00 | 3,889.00 | 3,860.00 | 3,860.00 | 196 |
| 16th Jan 2026 (Fri) | 3,896.00 | 3,896.00 | 3,875.00 | 3,877.00 | 5,502 |
| 15th Jan 2026 (Thu) | 3,892.00 | 3,900.00 | 3,892.00 | 3,883.50 | 1,539 |
| 14th Jan 2026 (Wed) | 3,842.00 | 3,850.00 | 3,842.00 | 3,850.00 | 3,429 |
| 13th Jan 2026 (Tue) | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 119 |
| 12th Jan 2026 (Mon) | 3,832.00 | 3,846.00 | 3,832.00 | 3,836.50 | 1,839 |
| 9th Jan 2026 (Fri) | 3,751.00 | 3,818.00 | 3,751.00 | 3,818.00 | 2,359 |
| 8th Jan 2026 (Thu) | 3,731.00 | 3,742.00 | 3,731.00 | 3,740.00 | 3,340 |
| 7th Jan 2026 (Wed) | 3,744.00 | 3,744.00 | 3,736.00 | 3,736.50 | 884 |
| 6th Jan 2026 (Tue) | 3,765.00 | 3,765.00 | 3,729.00 | 3,730.00 | 1,867 |
| 5th Jan 2026 (Mon) | 3,717.00 | 3,724.00 | 3,717.00 | 3,727.00 | 2,742 |
| 2nd Jan 2026 (Fri) | 3,706.00 | 3,706.00 | 3,645.00 | 3,645.00 | 1,213 |
| 1st Jan 2026 (Thu) | 3,639.00 | 3,639.00 | 3,639.00 | 3,639.00 | 0 |
| 31st Dec 2025 (Wed) | 3,639.00 | 3,639.00 | 3,639.00 | 3,639.00 | 7 |
| 30th Dec 2025 (Tue) | 3,641.00 | 3,657.00 | 3,641.00 | 3,657.00 | 270 |
| 29th Dec 2025 (Mon) | 3,650.00 | 3,651.00 | 3,636.00 | 3,640.00 | 4,127 |
| 26th Dec 2025 (Fri) | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0 |
| 25th Dec 2025 (Thu) | 3,634.00 | 3,634.00 | 3,634.00 | 3,634.00 | 0 |
| 24th Dec 2025 (Wed) | 3,637.00 | 3,637.00 | 3,634.00 | 3,634.00 | 187 |
| 23rd Dec 2025 (Tue) | 3,659.00 | 3,659.00 | 3,659.00 | 3,656.50 | 502 |
| 22nd Dec 2025 (Mon) | 3,615.00 | 3,622.00 | 3,615.00 | 3,622.00 | 386 |
| 19th Dec 2025 (Fri) | 3,636.00 | 3,654.00 | 3,636.00 | 3,654.00 | 1,940 |
| 18th Dec 2025 (Thu) | 3,628.00 | 3,628.00 | 3,628.00 | 3,639.00 | 929 |
| 17th Dec 2025 (Wed) | 3,657.00 | 3,657.00 | 3,657.00 | 3,631.00 | 479 |
| 16th Dec 2025 (Tue) | 3,716.00 | 3,716.00 | 3,658.00 | 3,658.00 | 515 |
| 15th Dec 2025 (Mon) | 3,728.00 | 3,728.00 | 3,728.00 | 3,716.00 | 1,268 |
| 12th Dec 2025 (Fri) | 3,663.50 | 3,674.50 | 3,663.50 | 3,674.50 | 2 |
| 11th Dec 2025 (Thu) | 3,629.00 | 3,669.00 | 3,629.00 | 3,663.50 | 5,751 |
| 10th Dec 2025 (Wed) | 3,652.00 | 3,652.00 | 3,646.00 | 3,657.50 | 1,864 |
| 9th Dec 2025 (Tue) | 3,673.00 | 3,673.00 | 3,659.00 | 3,667.00 | 943 |
| 8th Dec 2025 (Mon) | 3,659.00 | 3,659.00 | 3,651.50 | 3,651.50 | 185 |