| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,663.50 | 3,674.50 | 3,663.50 | 3,674.50 | 2 |
| 11th Dec 2025 (Thu) | 3,629.00 | 3,669.00 | 3,629.00 | 3,663.50 | 5,751 |
| 10th Dec 2025 (Wed) | 3,652.00 | 3,652.00 | 3,646.00 | 3,657.50 | 1,864 |
| 9th Dec 2025 (Tue) | 3,673.00 | 3,673.00 | 3,659.00 | 3,667.00 | 943 |
| 8th Dec 2025 (Mon) | 3,659.00 | 3,659.00 | 3,651.50 | 3,651.50 | 185 |
| 5th Dec 2025 (Fri) | 3,663.00 | 3,664.00 | 3,659.00 | 3,659.00 | 908 |
| 4th Dec 2025 (Thu) | 3,688.00 | 3,691.00 | 3,667.00 | 3,666.50 | 1,172 |
| 3rd Dec 2025 (Wed) | 3,609.00 | 3,614.00 | 3,606.00 | 3,614.00 | 1,012 |
| 2nd Dec 2025 (Tue) | 3,647.00 | 3,653.00 | 3,647.00 | 3,647.00 | 2,789 |
| 1st Dec 2025 (Mon) | 3,648.00 | 3,661.00 | 3,643.00 | 3,654.00 | 616 |
| 28th Nov 2025 (Fri) | 3,694.00 | 3,694.00 | 3,652.00 | 3,662.50 | 3,247 |
| 27th Nov 2025 (Thu) | 3,663.00 | 3,663.00 | 3,651.00 | 3,651.00 | 414 |
| 26th Nov 2025 (Wed) | 3,669.00 | 3,669.00 | 3,669.00 | 3,669.00 | 183 |
| 25th Nov 2025 (Tue) | 3,593.00 | 3,593.00 | 3,593.00 | 3,617.50 | 1,854 |
| 24th Nov 2025 (Mon) | 3,622.00 | 3,634.00 | 3,619.00 | 3,634.00 | 976 |
| 21st Nov 2025 (Fri) | 3,597.00 | 3,608.00 | 3,593.00 | 3,596.00 | 3,700 |
| 20th Nov 2025 (Thu) | 3,626.00 | 3,626.00 | 3,626.00 | 3,604.00 | 3,091 |
| 19th Nov 2025 (Wed) | 3,590.00 | 3,613.00 | 3,590.00 | 3,600.00 | 6,313 |
| 18th Nov 2025 (Tue) | 3,588.00 | 3,588.00 | 3,571.00 | 3,588.00 | 4,480 |
| 17th Nov 2025 (Mon) | 3,706.00 | 3,706.00 | 3,679.00 | 3,682.00 | 8,302 |
| 14th Nov 2025 (Fri) | 3,705.00 | 3,733.00 | 3,700.00 | 3,733.00 | 1,558 |
| 13th Nov 2025 (Thu) | 3,708.00 | 3,708.00 | 3,700.00 | 3,700.00 | 3,356 |
| 12th Nov 2025 (Wed) | 3,738.00 | 3,756.00 | 3,730.00 | 3,756.00 | 950 |
| 11th Nov 2025 (Tue) | 3,708.00 | 3,708.00 | 3,705.00 | 3,705.00 | 8,668 |
| 10th Nov 2025 (Mon) | 3,696.00 | 3,696.00 | 3,690.00 | 3,690.00 | 75 |
| 7th Nov 2025 (Fri) | 3,693.00 | 3,693.00 | 3,671.00 | 3,660.00 | 3,127 |
| 6th Nov 2025 (Thu) | 3,720.00 | 3,720.00 | 3,691.00 | 3,691.00 | 198 |
| 5th Nov 2025 (Wed) | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 333 |
| 4th Nov 2025 (Tue) | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.50 | 3,251 |
| 3rd Nov 2025 (Mon) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 2,347 |
| 31st Oct 2025 (Fri) | 3,725.00 | 3,729.00 | 3,725.00 | 3,708.00 | 2,840 |
| 30th Oct 2025 (Thu) | 3,697.00 | 3,705.00 | 3,697.00 | 3,705.00 | 2,350 |
| 29th Oct 2025 (Wed) | 3,684.00 | 3,691.00 | 3,678.00 | 3,691.00 | 3,244 |
| 28th Oct 2025 (Tue) | 3,654.00 | 3,687.00 | 3,654.00 | 3,687.00 | 9,156 |
| 27th Oct 2025 (Mon) | 3,667.00 | 3,667.00 | 3,655.00 | 3,654.00 | 4,595 |
| 24th Oct 2025 (Fri) | 3,601.00 | 3,626.00 | 3,601.00 | 3,625.50 | 1,728 |
| 23rd Oct 2025 (Thu) | 3,588.00 | 3,600.00 | 3,588.00 | 3,600.00 | 633 |
| 22nd Oct 2025 (Wed) | 3,625.00 | 3,625.00 | 3,607.00 | 3,592.00 | 1,097 |
| 21st Oct 2025 (Tue) | 3,608.00 | 3,610.00 | 3,608.00 | 3,608.00 | 1,910 |
| 20th Oct 2025 (Mon) | 3,625.00 | 3,640.00 | 3,625.00 | 3,640.00 | 336 |
| 17th Oct 2025 (Fri) | 3,520.00 | 3,560.00 | 3,518.00 | 3,557.00 | 12,602 |
| 16th Oct 2025 (Thu) | 3,560.00 | 3,560.00 | 3,552.00 | 3,557.00 | 1,006 |
| 15th Oct 2025 (Wed) | 3,559.00 | 3,561.00 | 3,554.00 | 3,550.50 | 14,346 |
| 14th Oct 2025 (Tue) | 3,479.00 | 3,489.00 | 3,477.00 | 3,509.50 | 4,948 |
| 13th Oct 2025 (Mon) | 3,461.00 | 3,464.00 | 3,457.00 | 3,473.50 | 6,305 |