| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,040.00 | 3,040.00 | 3,040.00 | 3,057.50 | 1,394 |
| 1st Apr 2025 (Tue) | 3,077.00 | 3,095.00 | 3,077.00 | 3,086.00 | 1,582 |
| 31st Mar 2025 (Mon) | 3,092.00 | 3,098.00 | 3,085.00 | 3,089.50 | 6,231 |
| 28th Mar 2025 (Fri) | 3,164.00 | 3,164.00 | 3,114.00 | 3,114.00 | 2,265 |
| 27th Mar 2025 (Thu) | 3,208.00 | 3,208.00 | 3,189.00 | 3,192.00 | 3,025 |
| 26th Mar 2025 (Wed) | 3,240.00 | 3,240.00 | 3,212.00 | 3,212.00 | 2,136 |
| 25th Mar 2025 (Tue) | 3,206.00 | 3,225.00 | 3,203.00 | 3,226.00 | 4,408 |
| 24th Mar 2025 (Mon) | 3,225.00 | 3,225.00 | 3,214.50 | 3,214.50 | 3,824 |
| 21st Mar 2025 (Fri) | 3,218.00 | 3,218.00 | 3,214.00 | 3,225.00 | 909 |
| 20th Mar 2025 (Thu) | 3,228.00 | 3,230.00 | 3,211.00 | 3,206.50 | 14,505 |
| 19th Mar 2025 (Wed) | 3,203.00 | 3,208.00 | 3,201.00 | 3,203.00 | 5,990 |
| 18th Mar 2025 (Tue) | 3,179.00 | 3,179.00 | 3,179.00 | 3,184.00 | 3,085 |
| 17th Mar 2025 (Mon) | 3,178.00 | 3,190.00 | 3,176.00 | 3,193.00 | 7,764 |
| 14th Mar 2025 (Fri) | 3,138.00 | 3,176.00 | 3,138.00 | 3,175.00 | 7,819 |
| 13th Mar 2025 (Thu) | 3,130.00 | 3,136.00 | 3,128.00 | 3,130.00 | 8,994 |
| 12th Mar 2025 (Wed) | 3,120.00 | 3,127.00 | 3,120.00 | 3,128.50 | 1,596 |
| 11th Mar 2025 (Tue) | 3,124.00 | 3,125.00 | 3,080.00 | 3,075.50 | 11,051 |
| 10th Mar 2025 (Mon) | 3,156.00 | 3,156.00 | 3,127.00 | 3,127.00 | 10,313 |
| 7th Mar 2025 (Fri) | 3,158.00 | 3,166.00 | 3,146.00 | 3,147.00 | 18,908 |
| 6th Mar 2025 (Thu) | 3,188.00 | 3,188.00 | 3,175.00 | 3,183.00 | 10,313 |
| 5th Mar 2025 (Wed) | 3,164.00 | 3,164.00 | 3,162.00 | 3,163.00 | 2,974 |
| 4th Mar 2025 (Tue) | 3,181.00 | 3,181.00 | 3,135.00 | 3,132.50 | 4,503 |
| 3rd Mar 2025 (Mon) | 3,222.00 | 3,222.00 | 3,208.00 | 3,217.00 | 8,027 |
| 28th Feb 2025 (Fri) | 3,158.00 | 3,176.00 | 3,158.00 | 3,176.00 | 3,156 |
| 27th Feb 2025 (Thu) | 3,226.00 | 3,232.00 | 3,226.00 | 3,224.00 | 2,669 |
| 26th Feb 2025 (Wed) | 3,217.00 | 3,221.00 | 3,217.00 | 3,219.00 | 1,601 |
| 25th Feb 2025 (Tue) | 3,221.00 | 3,221.00 | 3,208.00 | 3,197.00 | 4,206 |
| 24th Feb 2025 (Mon) | 3,195.00 | 3,199.00 | 3,190.00 | 3,186.50 | 2,601 |
| 21st Feb 2025 (Fri) | 3,220.00 | 3,221.00 | 3,212.00 | 3,212.50 | 8,341 |
| 20th Feb 2025 (Thu) | 3,233.00 | 3,239.00 | 3,215.00 | 3,218.00 | 8,387 |
| 19th Feb 2025 (Wed) | 3,236.00 | 3,236.00 | 3,227.00 | 3,227.00 | 1,207 |
| 18th Feb 2025 (Tue) | 3,244.00 | 3,246.00 | 3,244.00 | 3,246.00 | 1,054 |
| 17th Feb 2025 (Mon) | 3,248.00 | 3,248.00 | 3,248.00 | 3,246.50 | 23 |
| 14th Feb 2025 (Fri) | 3,216.00 | 3,216.00 | 3,213.00 | 3,209.50 | 171 |
| 13th Feb 2025 (Thu) | 3,200.00 | 3,216.00 | 3,200.00 | 3,218.00 | 691 |
| 12th Feb 2025 (Wed) | 3,198.00 | 3,198.00 | 3,198.00 | 3,179.50 | 2,124 |
| 11th Feb 2025 (Tue) | 3,248.00 | 3,248.00 | 3,228.00 | 3,238.00 | 1,737 |
| 10th Feb 2025 (Mon) | 3,219.00 | 3,250.00 | 3,219.00 | 3,246.00 | 1,217 |
| 7th Feb 2025 (Fri) | 3,242.00 | 3,248.00 | 3,240.00 | 3,235.50 | 5,828 |
| 6th Feb 2025 (Thu) | 3,236.00 | 3,265.00 | 3,236.00 | 3,264.00 | 6,057 |
| 5th Feb 2025 (Wed) | 3,200.00 | 3,200.00 | 3,200.00 | 3,214.00 | 23 |
| 4th Feb 2025 (Tue) | 3,176.00 | 3,188.00 | 3,176.00 | 3,195.50 | 1,207 |
| 3rd Feb 2025 (Mon) | 3,189.00 | 3,201.00 | 3,189.00 | 3,199.00 | 1,817 |