| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,494.00 | 3,504.00 | 3,494.00 | 3,500.00 | 4,781 |
| 18th Sep 2025 (Thu) | 3,479.00 | 3,516.00 | 3,479.00 | 3,516.00 | 0 |
| 17th Sep 2025 (Wed) | 3,485.00 | 3,485.00 | 3,481.00 | 3,479.00 | 611 |
| 16th Sep 2025 (Tue) | 3,492.00 | 3,492.00 | 3,491.00 | 3,477.00 | 1,479 |
| 15th Sep 2025 (Mon) | 3,487.00 | 3,493.00 | 3,480.00 | 3,488.00 | 28,108 |
| 12th Sep 2025 (Fri) | 3,484.00 | 3,490.00 | 3,480.00 | 3,477.50 | 3,201 |
| 11th Sep 2025 (Thu) | 3,489.00 | 3,502.00 | 3,489.00 | 3,503.50 | 3,594 |
| 10th Sep 2025 (Wed) | 3,476.00 | 3,483.00 | 3,473.00 | 3,478.00 | 2,061 |
| 9th Sep 2025 (Tue) | 3,449.00 | 3,449.00 | 3,440.00 | 3,451.00 | 6,281 |
| 8th Sep 2025 (Mon) | 3,471.00 | 3,471.00 | 3,471.00 | 3,487.50 | 463 |
| 5th Sep 2025 (Fri) | 3,430.00 | 3,430.00 | 3,414.00 | 3,414.00 | 890 |
| 4th Sep 2025 (Thu) | 3,398.00 | 3,398.00 | 3,397.00 | 3,416.50 | 4,514 |
| 3rd Sep 2025 (Wed) | 3,373.00 | 3,380.00 | 3,373.00 | 3,376.50 | 7,296 |
| 2nd Sep 2025 (Tue) | 3,396.00 | 3,396.00 | 3,393.00 | 3,394.50 | 990 |
| 1st Sep 2025 (Mon) | 3,383.50 | 3,392.50 | 3,383.50 | 3,392.50 | 1,229 |
| 29th Aug 2025 (Fri) | 3,400.00 | 3,400.00 | 3,400.00 | 3,383.50 | 2,902 |
| 28th Aug 2025 (Thu) | 3,440.00 | 3,440.00 | 3,421.00 | 3,429.00 | 3,715 |
| 27th Aug 2025 (Wed) | 3,400.00 | 3,400.00 | 3,392.00 | 3,395.50 | 664 |
| 26th Aug 2025 (Tue) | 3,405.00 | 3,408.00 | 3,395.00 | 3,407.00 | 12,995 |
| 25th Aug 2025 (Mon) | 3,456.50 | 3,456.50 | 3,456.50 | 3,456.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,439.00 | 3,456.00 | 3,439.00 | 3,456.50 | 2,003 |
| 21st Aug 2025 (Thu) | 3,434.00 | 3,434.00 | 3,434.00 | 3,431.00 | 1,440 |
| 20th Aug 2025 (Wed) | 3,464.50 | 3,464.50 | 3,451.50 | 3,451.50 | 3,710 |
| 19th Aug 2025 (Tue) | 3,462.00 | 3,462.00 | 3,462.00 | 3,464.50 | 1,958 |
| 18th Aug 2025 (Mon) | 3,458.00 | 3,458.00 | 3,458.00 | 3,472.50 | 457 |
| 15th Aug 2025 (Fri) | 3,461.00 | 3,461.00 | 3,452.00 | 3,453.50 | 565 |
| 14th Aug 2025 (Thu) | 3,413.00 | 3,413.00 | 3,396.00 | 3,396.00 | 666 |
| 13th Aug 2025 (Wed) | 3,434.00 | 3,434.00 | 3,410.00 | 3,413.00 | 1,187 |
| 12th Aug 2025 (Tue) | 3,404.00 | 3,421.00 | 3,404.00 | 3,421.00 | 1,124 |
| 11th Aug 2025 (Mon) | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 843 |
| 8th Aug 2025 (Fri) | 3,373.00 | 3,373.00 | 3,373.00 | 3,384.50 | 473 |
| 7th Aug 2025 (Thu) | 3,356.00 | 3,356.00 | 3,356.00 | 3,330.00 | 312 |
| 6th Aug 2025 (Wed) | 3,351.00 | 3,351.00 | 3,351.00 | 3,354.50 | 2,001 |
| 5th Aug 2025 (Tue) | 3,330.50 | 3,330.50 | 3,326.50 | 3,326.50 | 323 |
| 4th Aug 2025 (Mon) | 3,280.50 | 3,330.50 | 3,280.50 | 3,330.50 | 28 |
| 1st Aug 2025 (Fri) | 3,291.00 | 3,291.00 | 3,280.50 | 3,280.50 | 4,141 |
| 31st Jul 2025 (Thu) | 3,337.00 | 3,337.00 | 3,297.00 | 3,291.00 | 1,345 |
| 30th Jul 2025 (Wed) | 3,302.00 | 3,302.00 | 3,292.00 | 3,293.00 | 170 |
| 29th Jul 2025 (Tue) | 3,267.00 | 3,267.00 | 3,265.50 | 3,265.50 | 244 |
| 28th Jul 2025 (Mon) | 3,314.00 | 3,314.00 | 3,267.00 | 3,267.00 | 472 |
| 25th Jul 2025 (Fri) | 3,321.00 | 3,321.00 | 3,314.00 | 3,314.00 | 1,262 |
| 24th Jul 2025 (Thu) | 3,366.00 | 3,366.00 | 3,348.00 | 3,345.00 | 1,408 |
| 23rd Jul 2025 (Wed) | 3,298.00 | 3,298.00 | 3,298.00 | 3,318.50 | 758 |
| 22nd Jul 2025 (Tue) | 3,183.50 | 3,186.50 | 3,183.50 | 3,186.50 | 144 |