| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,155.00 | 3,156.00 | 3,153.00 | 3,153.00 | 780 |
| 17th Jul 2025 (Thu) | 3,174.00 | 3,174.00 | 3,172.00 | 3,182.00 | 850 |
| 16th Jul 2025 (Wed) | 3,151.00 | 3,159.00 | 3,140.00 | 3,140.00 | 1,601 |
| 15th Jul 2025 (Tue) | 3,170.00 | 3,170.00 | 3,164.00 | 3,155.50 | 464 |
| 14th Jul 2025 (Mon) | 3,164.00 | 3,171.00 | 3,158.00 | 3,171.00 | 1,190 |
| 11th Jul 2025 (Fri) | 3,158.00 | 3,158.00 | 3,153.00 | 3,154.00 | 1,654 |
| 10th Jul 2025 (Thu) | 3,163.00 | 3,164.00 | 3,163.00 | 3,167.00 | 1,043 |
| 9th Jul 2025 (Wed) | 3,170.00 | 3,171.00 | 3,164.00 | 3,167.50 | 6,356 |
| 8th Jul 2025 (Tue) | 3,174.00 | 3,179.00 | 3,174.00 | 3,173.50 | 1,505 |
| 7th Jul 2025 (Mon) | 3,176.00 | 3,186.00 | 3,176.00 | 3,171.50 | 252 |
| 4th Jul 2025 (Fri) | 3,210.00 | 3,210.00 | 3,210.00 | 3,204.50 | 219 |
| 3rd Jul 2025 (Thu) | 3,218.00 | 3,228.00 | 3,218.00 | 3,220.00 | 7,477 |
| 2nd Jul 2025 (Wed) | 3,200.00 | 3,216.00 | 3,200.00 | 3,219.00 | 1,857 |
| 1st Jul 2025 (Tue) | 3,205.00 | 3,211.00 | 3,198.00 | 3,210.00 | 1,181 |
| 30th Jun 2025 (Mon) | 3,224.00 | 3,229.00 | 3,224.00 | 3,225.00 | 5,418 |
| 27th Jun 2025 (Fri) | 3,215.00 | 3,238.00 | 3,215.00 | 3,237.50 | 908 |
| 26th Jun 2025 (Thu) | 3,168.00 | 3,168.00 | 3,168.00 | 3,165.00 | 202 |
| 25th Jun 2025 (Wed) | 3,140.00 | 3,140.00 | 3,134.00 | 3,134.00 | 2,503 |
| 24th Jun 2025 (Tue) | 3,143.00 | 3,143.00 | 3,137.00 | 3,137.00 | 2,243 |
| 23rd Jun 2025 (Mon) | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 263 |
| 20th Jun 2025 (Fri) | 3,157.00 | 3,157.00 | 3,151.00 | 3,146.50 | 1,482 |
| 19th Jun 2025 (Thu) | 3,212.50 | 3,212.50 | 3,178.50 | 3,178.50 | 99 |
| 18th Jun 2025 (Wed) | 3,168.00 | 3,212.50 | 3,168.00 | 3,212.50 | 137 |
| 17th Jun 2025 (Tue) | 3,163.00 | 3,163.00 | 3,163.00 | 3,168.00 | 2,256 |
| 16th Jun 2025 (Mon) | 3,176.00 | 3,189.50 | 3,176.00 | 3,189.50 | 50 |
| 13th Jun 2025 (Fri) | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 158 |
| 12th Jun 2025 (Thu) | 3,183.00 | 3,183.00 | 3,183.00 | 3,190.50 | 1,290 |
| 11th Jun 2025 (Wed) | 3,194.00 | 3,194.00 | 3,191.50 | 3,191.50 | 627 |
| 10th Jun 2025 (Tue) | 3,203.00 | 3,203.00 | 3,190.00 | 3,194.00 | 615 |
| 9th Jun 2025 (Mon) | 3,187.00 | 3,191.50 | 3,187.00 | 3,191.50 | 3,291 |
| 6th Jun 2025 (Fri) | 3,192.00 | 3,192.00 | 3,187.00 | 3,187.00 | 1,667 |
| 5th Jun 2025 (Thu) | 3,175.00 | 3,175.00 | 3,149.00 | 3,161.50 | 4,980 |
| 4th Jun 2025 (Wed) | 3,202.00 | 3,202.00 | 3,196.00 | 3,192.00 | 2,751 |
| 3rd Jun 2025 (Tue) | 3,206.00 | 3,211.00 | 3,204.00 | 3,210.00 | 3,854 |
| 2nd Jun 2025 (Mon) | 3,208.00 | 3,219.50 | 3,208.00 | 3,219.50 | 121 |
| 30th May 2025 (Fri) | 3,240.00 | 3,240.00 | 3,212.00 | 3,208.00 | 3,272 |
| 29th May 2025 (Thu) | 3,198.00 | 3,210.00 | 3,196.00 | 3,205.50 | 5,491 |
| 28th May 2025 (Wed) | 3,194.00 | 3,198.00 | 3,189.00 | 3,196.00 | 985 |
| 27th May 2025 (Tue) | 3,207.00 | 3,235.00 | 3,207.00 | 3,235.00 | 1,353 |
| 26th May 2025 (Mon) | 3,198.2074 | 3,198.2074 | 3,198.2074 | 3,198.2074 | 1 |
| 23rd May 2025 (Fri) | 3,175.00 | 3,175.00 | 3,149.00 | 3,150.50 | 5,537 |
| 22nd May 2025 (Thu) | 3,161.00 | 3,161.00 | 3,156.00 | 3,156.00 | 5,178 |
| 21st May 2025 (Wed) | 3,169.00 | 3,175.00 | 3,169.00 | 3,173.50 | 442 |