| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,175.00 | 3,175.00 | 3,149.00 | 3,161.50 | 4,980 |
| 4th Jun 2025 (Wed) | 3,202.00 | 3,202.00 | 3,196.00 | 3,192.00 | 2,751 |
| 3rd Jun 2025 (Tue) | 3,206.00 | 3,211.00 | 3,204.00 | 3,210.00 | 3,854 |
| 2nd Jun 2025 (Mon) | 3,208.00 | 3,219.50 | 3,208.00 | 3,219.50 | 121 |
| 30th May 2025 (Fri) | 3,240.00 | 3,240.00 | 3,212.00 | 3,208.00 | 3,272 |
| 29th May 2025 (Thu) | 3,198.00 | 3,210.00 | 3,196.00 | 3,205.50 | 5,491 |
| 28th May 2025 (Wed) | 3,194.00 | 3,198.00 | 3,189.00 | 3,196.00 | 985 |
| 27th May 2025 (Tue) | 3,207.00 | 3,235.00 | 3,207.00 | 3,235.00 | 1,353 |
| 26th May 2025 (Mon) | 3,198.2074 | 3,198.2074 | 3,198.2074 | 3,198.2074 | 1 |
| 23rd May 2025 (Fri) | 3,175.00 | 3,175.00 | 3,149.00 | 3,150.50 | 5,537 |
| 22nd May 2025 (Thu) | 3,161.00 | 3,161.00 | 3,156.00 | 3,156.00 | 5,178 |
| 21st May 2025 (Wed) | 3,169.00 | 3,175.00 | 3,169.00 | 3,173.50 | 442 |
| 20th May 2025 (Tue) | 3,175.00 | 3,175.00 | 3,175.00 | 3,188.50 | 4,185 |
| 19th May 2025 (Mon) | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.50 | 508 |
| 16th May 2025 (Fri) | 3,187.00 | 3,188.00 | 3,183.00 | 3,187.00 | 12,937 |
| 15th May 2025 (Thu) | 3,166.00 | 3,171.00 | 3,160.00 | 3,176.00 | 821 |
| 14th May 2025 (Wed) | 3,175.00 | 3,175.00 | 3,174.00 | 3,145.50 | 2,062 |
| 13th May 2025 (Tue) | 3,167.00 | 3,180.00 | 3,167.00 | 3,180.00 | 2,486 |
| 12th May 2025 (Mon) | 3,197.00 | 3,216.00 | 3,197.00 | 3,218.50 | 6,926 |
| 9th May 2025 (Fri) | 3,169.00 | 3,169.00 | 3,164.50 | 3,164.50 | 100 |
| 8th May 2025 (Thu) | 3,166.00 | 3,169.00 | 3,160.00 | 3,169.00 | 3,133 |
| 7th May 2025 (Wed) | 3,162.00 | 3,162.00 | 3,148.00 | 3,155.00 | 1,849 |
| 6th May 2025 (Tue) | 3,172.00 | 3,172.00 | 3,155.00 | 3,166.00 | 7,156 |
| 5th May 2025 (Mon) | 3,174.21279 | 3,174.21279 | 3,174.21279 | 3,174.21279 | 12 |
| 2nd May 2025 (Fri) | 3,127.00 | 3,157.00 | 3,127.00 | 3,152.50 | 2,071 |
| 1st May 2025 (Thu) | 3,136.00 | 3,136.00 | 3,136.00 | 3,145.00 | 14 |
| 30th Apr 2025 (Wed) | 3,122.00 | 3,122.00 | 3,099.00 | 3,116.50 | 2,872 |
| 29th Apr 2025 (Tue) | 3,131.00 | 3,131.00 | 3,131.00 | 3,128.50 | 2,967 |
| 28th Apr 2025 (Mon) | 3,083.00 | 3,106.00 | 3,083.00 | 3,106.00 | 750 |
| 25th Apr 2025 (Fri) | 3,080.00 | 3,085.00 | 3,074.00 | 3,083.00 | 15,879 |
| 24th Apr 2025 (Thu) | 3,033.00 | 3,064.00 | 3,033.00 | 3,070.00 | 8,084 |
| 23rd Apr 2025 (Wed) | 3,063.00 | 3,081.00 | 3,063.00 | 3,070.00 | 4,555 |
| 22nd Apr 2025 (Tue) | 3,000.00 | 3,026.00 | 3,000.00 | 3,028.00 | 1,075 |
| 21st Apr 2025 (Mon) | 3,014.50 | 3,014.50 | 3,014.50 | 3,014.50 | 0 |
| 18th Apr 2025 (Fri) | 3,014.50 | 3,014.50 | 3,014.50 | 3,014.50 | 0 |
| 17th Apr 2025 (Thu) | 2,995.00 | 3,021.00 | 2,995.00 | 3,014.50 | 1,831 |
| 16th Apr 2025 (Wed) | 2,948.00 | 2,975.00 | 2,948.00 | 2,984.50 | 648 |
| 15th Apr 2025 (Tue) | 2,963.00 | 2,988.00 | 2,963.00 | 2,988.00 | 7,313 |
| 14th Apr 2025 (Mon) | 2,955.00 | 2,960.00 | 2,946.00 | 2,957.50 | 5,873 |
| 11th Apr 2025 (Fri) | 2,900.00 | 2,900.00 | 2,862.00 | 2,885.00 | 2,674 |
| 10th Apr 2025 (Thu) | 3,020.00 | 3,021.00 | 2,898.00 | 2,898.00 | 1,663 |
| 9th Apr 2025 (Wed) | 2,830.00 | 2,856.00 | 2,803.00 | 2,816.50 | 5,630 |
| 8th Apr 2025 (Tue) | 2,891.00 | 2,942.00 | 2,891.00 | 2,909.00 | 3,460 |
| 7th Apr 2025 (Mon) | 2,676.00 | 2,828.00 | 2,676.00 | 2,797.50 | 17,345 |