| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 3,434.00 | 3,434.00 | 3,410.00 | 3,413.00 | 1,187 |
| 12th Aug 2025 (Tue) | 3,404.00 | 3,421.00 | 3,404.00 | 3,421.00 | 1,124 |
| 11th Aug 2025 (Mon) | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 843 |
| 8th Aug 2025 (Fri) | 3,373.00 | 3,373.00 | 3,373.00 | 3,384.50 | 473 |
| 7th Aug 2025 (Thu) | 3,356.00 | 3,356.00 | 3,356.00 | 3,330.00 | 312 |
| 6th Aug 2025 (Wed) | 3,351.00 | 3,351.00 | 3,351.00 | 3,354.50 | 2,001 |
| 5th Aug 2025 (Tue) | 3,330.50 | 3,330.50 | 3,326.50 | 3,326.50 | 323 |
| 4th Aug 2025 (Mon) | 3,280.50 | 3,330.50 | 3,280.50 | 3,330.50 | 28 |
| 1st Aug 2025 (Fri) | 3,291.00 | 3,291.00 | 3,280.50 | 3,280.50 | 4,141 |
| 31st Jul 2025 (Thu) | 3,337.00 | 3,337.00 | 3,297.00 | 3,291.00 | 1,345 |
| 30th Jul 2025 (Wed) | 3,302.00 | 3,302.00 | 3,292.00 | 3,293.00 | 170 |
| 29th Jul 2025 (Tue) | 3,267.00 | 3,267.00 | 3,265.50 | 3,265.50 | 244 |
| 28th Jul 2025 (Mon) | 3,314.00 | 3,314.00 | 3,267.00 | 3,267.00 | 472 |
| 25th Jul 2025 (Fri) | 3,321.00 | 3,321.00 | 3,314.00 | 3,314.00 | 1,262 |
| 24th Jul 2025 (Thu) | 3,366.00 | 3,366.00 | 3,348.00 | 3,345.00 | 1,408 |
| 23rd Jul 2025 (Wed) | 3,298.00 | 3,298.00 | 3,298.00 | 3,318.50 | 758 |
| 22nd Jul 2025 (Tue) | 3,183.50 | 3,186.50 | 3,183.50 | 3,186.50 | 144 |
| 21st Jul 2025 (Mon) | 3,169.00 | 3,182.00 | 3,169.00 | 3,183.50 | 1,073 |
| 18th Jul 2025 (Fri) | 3,155.00 | 3,156.00 | 3,153.00 | 3,153.00 | 780 |
| 17th Jul 2025 (Thu) | 3,174.00 | 3,174.00 | 3,172.00 | 3,182.00 | 850 |
| 16th Jul 2025 (Wed) | 3,151.00 | 3,159.00 | 3,140.00 | 3,140.00 | 1,601 |
| 15th Jul 2025 (Tue) | 3,170.00 | 3,170.00 | 3,164.00 | 3,155.50 | 464 |
| 14th Jul 2025 (Mon) | 3,164.00 | 3,171.00 | 3,158.00 | 3,171.00 | 1,190 |
| 11th Jul 2025 (Fri) | 3,158.00 | 3,158.00 | 3,153.00 | 3,154.00 | 1,654 |
| 10th Jul 2025 (Thu) | 3,163.00 | 3,164.00 | 3,163.00 | 3,167.00 | 1,043 |
| 9th Jul 2025 (Wed) | 3,170.00 | 3,171.00 | 3,164.00 | 3,167.50 | 6,356 |
| 8th Jul 2025 (Tue) | 3,174.00 | 3,179.00 | 3,174.00 | 3,173.50 | 1,505 |
| 7th Jul 2025 (Mon) | 3,176.00 | 3,186.00 | 3,176.00 | 3,171.50 | 252 |
| 4th Jul 2025 (Fri) | 3,210.00 | 3,210.00 | 3,210.00 | 3,204.50 | 219 |
| 3rd Jul 2025 (Thu) | 3,218.00 | 3,228.00 | 3,218.00 | 3,220.00 | 7,477 |
| 2nd Jul 2025 (Wed) | 3,200.00 | 3,216.00 | 3,200.00 | 3,219.00 | 1,857 |
| 1st Jul 2025 (Tue) | 3,205.00 | 3,211.00 | 3,198.00 | 3,210.00 | 1,181 |
| 30th Jun 2025 (Mon) | 3,224.00 | 3,229.00 | 3,224.00 | 3,225.00 | 5,418 |
| 27th Jun 2025 (Fri) | 3,215.00 | 3,238.00 | 3,215.00 | 3,237.50 | 908 |
| 26th Jun 2025 (Thu) | 3,168.00 | 3,168.00 | 3,168.00 | 3,165.00 | 202 |
| 25th Jun 2025 (Wed) | 3,140.00 | 3,140.00 | 3,134.00 | 3,134.00 | 2,503 |
| 24th Jun 2025 (Tue) | 3,143.00 | 3,143.00 | 3,137.00 | 3,137.00 | 2,243 |
| 23rd Jun 2025 (Mon) | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 263 |
| 20th Jun 2025 (Fri) | 3,157.00 | 3,157.00 | 3,151.00 | 3,146.50 | 1,482 |
| 19th Jun 2025 (Thu) | 3,212.50 | 3,212.50 | 3,178.50 | 3,178.50 | 99 |
| 18th Jun 2025 (Wed) | 3,168.00 | 3,212.50 | 3,168.00 | 3,212.50 | 137 |
| 17th Jun 2025 (Tue) | 3,163.00 | 3,163.00 | 3,163.00 | 3,168.00 | 2,256 |
| 16th Jun 2025 (Mon) | 3,176.00 | 3,189.50 | 3,176.00 | 3,189.50 | 50 |