| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 553 | $49.69 | Automatic Execution |
15:59:16 - 15-Dec-25 |
| Unknown* | 0 | $49.83 | SI Trade |
09:10:14 - 15-Dec-25 |
| Unknown* | 0 | $49.76 | SI Trade |
09:09:49 - 15-Dec-25 |
| Unknown* | 0 | $48.92 | SI Trade |
10:06:08 - 09-Dec-25 |
| Buy* | 464 | $48.90 | Automatic Execution |
09:36:08 - 09-Dec-25 |
| Buy* | 570 | $49.00 | Automatic Execution |
08:43:21 - 08-Dec-25 |
| Buy* | 1,430 | $49.00 | Automatic Execution |
08:43:21 - 08-Dec-25 |
| Unknown* | 0 | $49.28 | SI Trade |
10:34:34 - 04-Dec-25 |
| Unknown* | 0 | $49.22 | SI Trade |
10:34:18 - 04-Dec-25 |
| Sell* | 1,182 | $49.19 | Automatic Execution |
08:13:34 - 04-Dec-25 |
| Buy* | 2,438 | $47.97 | Automatic Execution |
14:10:16 - 03-Dec-25 |
| Unknown* | 0 | $48.16 | SI Trade |
13:11:54 - 03-Dec-25 |
| Sell* | 2 | $48.11 | SI Trade |
12:42:56 - 03-Dec-25 |
| Buy* | 7 | $48.14 | SI Trade |
08:05:09 - 03-Dec-25 |
| Unknown* | 0 | $48.21 | SI Trade |
08:05:08 - 02-Dec-25 |
| Sell* | 2,515 | $48.36 | Automatic Execution |
08:52:10 - 28-Nov-25 |
| Unknown* | 0 | $48.45 | SI Trade |
08:10:11 - 27-Nov-25 |
| Unknown* | 0 | $48.43 | SI Trade |
14:50:25 - 26-Nov-25 |
| Unknown* | 0 | $48.30 | SI Trade |
14:12:18 - 26-Nov-25 |
| Unknown* | 0 | $48.28 | SI Trade |
14:10:32 - 26-Nov-25 |
| Unknown* | 0 | $48.25 | SI Trade |
13:33:29 - 26-Nov-25 |
| Buy* | 529 | $47.28 | Automatic Execution |
10:39:42 - 25-Nov-25 |
| Sell* | 143 | $47.36 | Automatic Execution |
08:04:32 - 24-Nov-25 |
| Unknown* | 0 | $47.45 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 645 | $47.17 | Automatic Execution |
14:17:35 - 21-Nov-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 6 | $47.46 | Result of RFQ |
15:19:30 - 20-Nov-25 |
| Buy* | 2 | $47.18 | SI Trade |
13:15:00 - 19-Nov-25 |
| Sell* | 4 | $47.16 | SI Trade |
14:03:06 - 18-Nov-25 |
| Unknown* | 0 | $47.04 | SI Trade |
12:08:57 - 18-Nov-25 |
| Buy* | 2,389 | $47.15 | Automatic Execution |
08:56:08 - 18-Nov-25 |
| Unknown* | 0 | $47.11 | SI Trade |
08:19:59 - 18-Nov-25 |
| Unknown* | 0 | $47.14 | SI Trade |
08:06:37 - 18-Nov-25 |
| Sell* | 1,018 | $48.79 | Automatic Execution |
08:31:54 - 17-Nov-25 |
| Sell* | 1 | $48.71 | SI Trade |
08:00:02 - 17-Nov-25 |
| Sell* | 4 | $48.32 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $49.08 | SI Trade |
15:58:30 - 14-Nov-25 |
| Unknown* | 0 | $48.99 | SI Trade |
14:52:24 - 14-Nov-25 |
| Unknown* | 0 | $48.83 | SI Trade |
13:20:58 - 14-Nov-25 |
| Sell* | 190 | $48.71 | Automatic Execution |
12:41:39 - 14-Nov-25 |
| Buy* | 190 | $48.66 | Automatic Execution |
12:10:45 - 14-Nov-25 |
| Sell* | 725 | $48.80 | Automatic Execution |
11:15:23 - 14-Nov-25 |
| Unknown* | 0 | $49.08 | SI Trade |
15:15:17 - 13-Nov-25 |
| Buy* | 361 | $49.21 | Automatic Execution |
10:08:27 - 12-Nov-25 |
| Buy* | 200 | $48.47 | Automatic Execution |
10:31:11 - 07-Nov-25 |
| Buy* | 24 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Buy* | 496 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Buy* | 495 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Sell* | 1,182 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Sell* | 355 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Unknown* | 0 | $48.05 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $48.56 | SI Trade |
14:51:30 - 04-Nov-25 |
| Sell* | 52 | $48.51 | Automatic Execution |
11:37:58 - 04-Nov-25 |
| Unknown* | 0 | $48.49 | SI Trade |
09:25:35 - 04-Nov-25 |
| Sell* | 1,027 | $48.76 | Automatic Execution |
12:10:49 - 03-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:00:23 - 03-Nov-25 |
| Buy* | 9 | $48.71 | Suspected BUY Trade |
08:00:23 - 03-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 1 | $48.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 356 | $48.87 | Automatic Execution |
10:04:00 - 31-Oct-25 |
| Sell* | 470 | $48.95 | Uncrossing Trade |
08:00:20 - 31-Oct-25 |
| Unknown* | 0 | $48.95 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:51:06 - 30-Oct-25 |
| Unknown* | 0 | $48.75 | SI Trade |
08:50:55 - 30-Oct-25 |
| Sell* | 1,024 | $48.78 | Automatic Execution |
08:26:05 - 30-Oct-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
09:40:55 - 29-Oct-25 |
| Unknown* | 0 | $48.86 | SI Trade |
13:31:06 - 28-Oct-25 |
| Sell* | 58 | $48.6975 | SI Trade |
15:03:58 - 27-Oct-25 |
| Unknown* | 0 | $48.76 | SI Trade |
14:54:26 - 27-Oct-25 |
| Sell* | 249 | $48.82 | Automatic Execution |
09:36:42 - 27-Oct-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:38:47 - 27-Oct-25 |
| Unknown* | 0 | $48.86 | SI Trade |
08:05:09 - 27-Oct-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
08:00:44 - 27-Oct-25 |
| Unknown* | 0 | $48.46 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $48.28 | SI Trade |
08:14:11 - 22-Oct-25 |
| Unknown* | 0 | $48.46 | SI Trade |
08:00:05 - 22-Oct-25 |
| Buy* | 96 | $48.31 | Automatic Execution |
14:31:19 - 21-Oct-25 |
| Buy* | 1,023 | $48.31 | Automatic Execution |
14:31:19 - 21-Oct-25 |
| Unknown* | 0 | $48.39 | SI Trade |
12:37:11 - 21-Oct-25 |
| Unknown* | 0 | $48.39 | SI Trade |
12:16:01 - 21-Oct-25 |
| Buy* | 380 | $47.80 | Automatic Execution |
15:52:04 - 17-Oct-25 |
| Unknown* | 0 | $47.77 | SI Trade |
15:42:00 - 17-Oct-25 |
| Sell* | 1,743 | $47.73 | Automatic Execution |
14:47:06 - 17-Oct-25 |
| Unknown* | 0 | $47.80 | SI Trade |
13:23:31 - 17-Oct-25 |
| Buy* | 200 | $47.79 | Automatic Execution |
12:13:20 - 17-Oct-25 |
| Buy* | 732 | $47.34 | Automatic Execution |
08:16:30 - 17-Oct-25 |
| Buy* | 732 | $47.34 | Automatic Execution |
08:16:29 - 17-Oct-25 |
| Buy* | 2,240 | $47.34 | Automatic Execution |
08:16:29 - 17-Oct-25 |
| Buy* | 744 | $47.44 | Automatic Execution |
13:43:27 - 15-Oct-25 |
| Sell* | 25 | $46.33 | Automatic Execution |
14:52:57 - 14-Oct-25 |
| Unknown* | 0 | $46.31 | SI Trade |
12:58:56 - 14-Oct-25 |
| Buy* | 855 | $46.1753 | Suspected BUY Trade |
09:12:39 - 13-Oct-25 |
| Buy* | 833 | $47.7249 | Suspected BUY Trade |
09:30:45 - 08-Oct-25 |
| Unknown* | 0 | $48.65 | SI Trade |
08:00:06 - 07-Oct-25 |
| Unknown* | 0 | $48.525 | SI Trade |
14:39:59 - 06-Oct-25 |
| Unknown* | 0 | $48.40 | SI Trade |
08:25:22 - 06-Oct-25 |
| Unknown* | 0 | $48.32 | SI Trade |
08:25:12 - 06-Oct-25 |
| Sell* | 752 | $47.76 | Automatic Execution |
15:09:11 - 03-Oct-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
14:20:49 - 03-Oct-25 |
| Unknown* | 0 | $46.84 | SI Trade |
14:16:45 - 02-Oct-25 |
| Unknown* | 0 | $46.94 | SI Trade |
14:08:21 - 02-Oct-25 |
| Unknown* | 0 | $47.07 | SI Trade |
14:20:31 - 01-Oct-25 |
| Unknown* | 0 | $47.05 | SI Trade |
13:49:36 - 01-Oct-25 |
| Unknown* | 0 | $46.95 | SI Trade |
12:12:42 - 01-Oct-25 |
| Unknown* | 0 | $46.71 | SI Trade |
08:12:59 - 01-Oct-25 |
| Buy* | 1 | $46.71 | SI Trade |
08:10:07 - 01-Oct-25 |
| Unknown* | 0 | $46.96 | SI Trade |
09:22:24 - 30-Sep-25 |
| Buy* | 2,495 | $46.95 | Automatic Execution |
09:22:24 - 30-Sep-25 |
| Unknown* | 0 | $46.96 | SI Trade |
08:00:31 - 29-Sep-25 |
| Unknown* | 0 | $46.96 | SI Trade |
08:00:31 - 29-Sep-25 |
| Buy* | 1,811 | $46.95 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 26 | $46.95 | Automatic Execution |
13:52:22 - 26-Sep-25 |
| Sell* | 105 | $46.95 | Automatic Execution |
13:52:22 - 26-Sep-25 |
| Buy* | 5 | $46.98 | SI Trade |
13:37:15 - 26-Sep-25 |
| Buy* | 5 | $46.98 | SI Trade |
13:37:14 - 26-Sep-25 |
| Unknown* | 0 | $47.35 | SI Trade |
12:52:03 - 24-Sep-25 |
| Buy* | 249 | $47.40 | Automatic Execution |
08:24:07 - 24-Sep-25 |
| Buy* | 249 | $47.40 | Automatic Execution |
08:22:10 - 24-Sep-25 |
| Buy* | 249 | $47.40 | Automatic Execution |
08:22:10 - 24-Sep-25 |
| Buy* | 1 | $47.55 | SI Trade |
14:36:01 - 23-Sep-25 |
| Unknown* | 0 | $47.54 | SI Trade |
14:36:00 - 23-Sep-25 |
| Unknown* | 0 | $47.54 | SI Trade |
14:34:14 - 23-Sep-25 |
| Unknown* | 0 | $47.52 | SI Trade |
14:32:19 - 23-Sep-25 |
| Unknown* | 0 | $47.49 | SI Trade |
12:41:05 - 23-Sep-25 |
| Buy* | 8 | $47.48 | SI Trade |
12:41:05 - 23-Sep-25 |
| Unknown* | 0 | $47.58 | SI Trade |
09:21:03 - 23-Sep-25 |
| Sell* | 746 | $47.49 | Automatic Execution |
09:00:14 - 23-Sep-25 |
| Sell* | 746 | $47.49 | Automatic Execution |
09:00:14 - 23-Sep-25 |
| Sell* | 200 | $47.44 | Automatic Execution |
08:55:26 - 23-Sep-25 |
| Sell* | 3,084 | $47.46 | Automatic Execution |
08:01:40 - 23-Sep-25 |
| Sell* | 381 | $47.46 | Automatic Execution |
08:01:40 - 23-Sep-25 |
| Sell* | 934 | $47.45 | Automatic Execution |
08:01:01 - 23-Sep-25 |
| Sell* | 2,486 | $47.46 | Automatic Execution |
08:01:01 - 23-Sep-25 |
| Buy* | 21 | $47.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 542 | $47.29 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 479 | $47.29 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 134 | $47.30 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 154 | $47.19 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Buy* | 2,472 | $46.93 | Automatic Execution |
08:00:01 - 19-Sep-25 |
| Buy* | 314 | $47.63 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 316 | $47.62 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 248 | $47.62 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 27 | $47.64 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 248 | $47.64 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Unknown* | 0 | $47.39 | SI Trade |
15:09:38 - 15-Sep-25 |
| Sell* | 272 | $47.42 | Automatic Execution |
15:06:21 - 15-Sep-25 |
| Sell* | 404 | $47.42 | Automatic Execution |
15:06:21 - 15-Sep-25 |
| Sell* | 262 | $47.42 | Automatic Execution |
15:06:07 - 15-Sep-25 |
| Sell* | 494 | $47.42 | Automatic Execution |
15:05:56 - 15-Sep-25 |
| Sell* | 114 | $47.42 | Automatic Execution |
15:05:26 - 15-Sep-25 |
| Sell* | 412 | $47.42 | Automatic Execution |
15:05:26 - 15-Sep-25 |
| Sell* | 281 | $47.42 | Automatic Execution |
15:05:15 - 15-Sep-25 |
| Sell* | 468 | $47.42 | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Buy* | 740 | $47.30 | Automatic Execution |
10:03:23 - 15-Sep-25 |
| Buy* | 740 | $47.30 | Automatic Execution |
10:03:22 - 15-Sep-25 |
| Buy* | 740 | $47.30 | Automatic Execution |
10:03:22 - 15-Sep-25 |
| Buy* | 740 | $47.30 | Automatic Execution |
09:58:05 - 15-Sep-25 |
| Buy* | 2,610 | $47.30 | Automatic Execution |
09:46:42 - 15-Sep-25 |
| Buy* | 581 | $47.31 | Automatic Execution |
09:36:57 - 15-Sep-25 |
| Buy* | 740 | $47.31 | Automatic Execution |
09:36:57 - 15-Sep-25 |
| Buy* | 580 | $47.32 | Automatic Execution |
09:32:17 - 15-Sep-25 |
| Sell* | 248 | $47.35 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 1,061 | $47.35 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 740 | $47.32 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 248 | $47.32 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 424 | $47.31 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 248 | $47.32 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 740 | $47.32 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 248 | $47.34 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 1,061 | $47.34 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 315 | $47.18 | Automatic Execution |
15:41:55 - 12-Sep-25 |
| Buy* | 245 | $47.19 | Automatic Execution |
14:13:17 - 12-Sep-25 |
| Buy* | 33 | $47.19 | Automatic Execution |
14:13:17 - 12-Sep-25 |
| Sell* | 528 | $47.23 | Automatic Execution |
11:09:24 - 12-Sep-25 |
| Buy* | 740 | $47.20 | Automatic Execution |
10:24:12 - 12-Sep-25 |
| Sell* | 1,351 | $47.46 | Automatic Execution |
14:55:51 - 11-Sep-25 |
| Buy* | 746 | $47.46 | Automatic Execution |
14:55:51 - 11-Sep-25 |
| Sell* | 2,211 | $47.46 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 2,211 | $47.46 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 2,211 | $47.46 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Buy* | 746 | $47.46 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Buy* | 879 | $47.17 | Automatic Execution |
09:04:54 - 11-Sep-25 |
| Buy* | 879 | $47.17 | Automatic Execution |
09:04:53 - 11-Sep-25 |
| Sell* | 1,453 | $47.17 | Automatic Execution |
15:14:26 - 10-Sep-25 |
| Sell* | 200 | $47.08 | Automatic Execution |
13:31:45 - 10-Sep-25 |
| Buy* | 10 | $46.61 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 1,059 | $46.61 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 2,639 | $46.78 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 200 | $46.16 | Automatic Execution |
15:40:00 - 05-Sep-25 |
| Buy* | 136 | $46.24 | Automatic Execution |
15:23:30 - 05-Sep-25 |
| Unknown* | 0 | $45.71 | SI Trade |
14:48:13 - 04-Sep-25 |
| Sell* | 1,773 | $45.26 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Sell* | 307 | $45.26 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Sell* | 2,667 | $45.09 | Automatic Execution |
08:33:36 - 03-Sep-25 |
| Buy* | 767 | $45.11 | Automatic Execution |
08:00:17 - 03-Sep-25 |
| Buy* | 513 | $45.11 | Suspected BUY Trade |
08:00:17 - 03-Sep-25 |
| Sell* | 2,685 | $45.86 | Automatic Execution |
08:10:34 - 02-Sep-25 |
| Sell* | 1,371 | $45.92 | Automatic Execution |
09:07:09 - 01-Sep-25 |
| Buy* | 383 | $45.93 | Automatic Execution |
09:06:52 - 01-Sep-25 |