Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Jpn $ (HMJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.44 SI Trade
 14:42:44 - 18-Jul-25
Sell* 5 $42.44 SI Trade
 14:42:39 - 18-Jul-25
Buy* 234 $42.51 Automatic Execution
 09:33:52 - 18-Jul-25
Unknown* 0 $42.56 SI Trade
 14:45:10 - 17-Jul-25
Buy* 220 $42.35 Automatic Execution
 16:16:24 - 16-Jul-25
Buy* 220 $42.25 Automatic Execution
 15:54:19 - 16-Jul-25
Sell* 469 $42.21 Automatic Execution
 15:54:13 - 16-Jul-25
Unknown* 0 $42.40 SI Trade
 15:11:23 - 15-Jul-25
Sell* 1,668 $42.59 Automatic Execution
 14:26:36 - 15-Jul-25
Sell* 687 $42.59 Automatic Execution
 14:26:36 - 15-Jul-25
Sell* 687 $42.62 Automatic Execution
 14:01:27 - 15-Jul-25
Buy* 3,052 $42.65 Automatic Execution
 13:38:56 - 15-Jul-25
Buy* 687 $42.64 Automatic Execution
 13:38:56 - 15-Jul-25
Buy* 1,172 $42.64 Automatic Execution
 13:38:56 - 15-Jul-25
Buy* 1,716 $42.64 Automatic Execution
 13:38:56 - 15-Jul-25
Buy* 206 $42.63 Automatic Execution
 13:38:56 - 15-Jul-25
Sell* 210 $42.63 Automatic Execution
 09:33:51 - 15-Jul-25
Sell* 1,345 $42.61 Automatic Execution
 11:17:41 - 14-Jul-25
Buy* 1 $42.69 SI Trade
 08:41:32 - 14-Jul-25
Buy* 1 $42.72 SI Trade
 08:00:20 - 14-Jul-25
Unknown* 4 $42.66 SI Trade
 08:00:20 - 14-Jul-25
Unknown* 0 $42.66 SI Trade
 08:00:20 - 14-Jul-25
Buy* 22 $42.66 Suspected BUY Trade
 08:00:20 - 14-Jul-25
Sell* 674 $42.56 Automatic Execution
 15:59:53 - 11-Jul-25
Sell* 1,716 $42.57 Automatic Execution
 15:59:53 - 11-Jul-25
Sell* 1,164 $42.57 Automatic Execution
 15:59:53 - 11-Jul-25
Sell* 2,870 $42.57 Automatic Execution
 15:59:53 - 11-Jul-25
Sell* 687 $42.58 Automatic Execution
 15:59:53 - 11-Jul-25
Buy* 210 $42.61 Automatic Execution
 15:58:49 - 11-Jul-25
Sell* 1,836 $42.56 Automatic Execution
 15:58:03 - 11-Jul-25
Sell* 1,164 $42.56 Automatic Execution
 15:58:03 - 11-Jul-25
Sell* 457 $42.56 Automatic Execution
 15:58:03 - 11-Jul-25
Sell* 1,716 $42.56 Automatic Execution
 15:58:03 - 11-Jul-25
Sell* 687 $42.56 Automatic Execution
 15:58:03 - 11-Jul-25
Sell* 864 $42.55 Automatic Execution
 15:55:33 - 11-Jul-25
Sell* 457 $42.55 Automatic Execution
 15:55:33 - 11-Jul-25
Sell* 2,870 $42.55 Automatic Execution
 15:55:33 - 11-Jul-25
Sell* 1,716 $42.56 Automatic Execution
 15:55:33 - 11-Jul-25
Sell* 687 $42.56 Automatic Execution
 15:55:33 - 11-Jul-25
Sell* 1,955 $42.56 Automatic Execution
 15:53:53 - 11-Jul-25
Sell* 687 $42.56 Automatic Execution
 15:53:53 - 11-Jul-25
Sell* 2,514 $42.56 Automatic Execution
 15:52:52 - 11-Jul-25
Sell* 687 $42.56 Automatic Execution
 15:52:52 - 11-Jul-25
Sell* 457 $42.58 Automatic Execution
 15:51:43 - 11-Jul-25
Sell* 469 $42.58 Automatic Execution
 15:51:43 - 11-Jul-25
Sell* 1,716 $42.58 Automatic Execution
 15:51:43 - 11-Jul-25
Sell* 2,642 $42.58 Automatic Execution
 15:50:43 - 11-Jul-25
Sell* 687 $42.57 Automatic Execution
 15:50:33 - 11-Jul-25
Sell* 687 $42.57 Automatic Execution
 15:50:13 - 11-Jul-25
Sell* 687 $42.57 Automatic Execution
 15:49:53 - 11-Jul-25
Sell* 687 $42.57 Automatic Execution
 15:49:43 - 11-Jul-25
Sell* 687 $42.57 Automatic Execution
 15:49:23 - 11-Jul-25
Sell* 239 $42.55 Automatic Execution
 15:48:23 - 11-Jul-25
Sell* 687 $42.56 Automatic Execution
 15:48:23 - 11-Jul-25
Sell* 1,716 $42.56 Automatic Execution
 15:48:23 - 11-Jul-25
Sell* 239 $42.56 Automatic Execution
 15:47:23 - 11-Jul-25
Sell* 1,716 $42.57 Automatic Execution
 15:47:23 - 11-Jul-25
Sell* 687 $42.57 Automatic Execution
 15:47:23 - 11-Jul-25
Sell* 125 $42.55 Automatic Execution
 15:46:24 - 11-Jul-25
Sell* 687 $42.55 Automatic Execution
 15:46:24 - 11-Jul-25
Sell* 1,716 $42.55 Automatic Execution
 15:46:24 - 11-Jul-25
Sell* 125 $42.55 Automatic Execution
 15:45:05 - 11-Jul-25
Sell* 1,716 $42.55 Automatic Execution
 15:45:05 - 11-Jul-25
Sell* 687 $42.55 Automatic Execution
 15:45:05 - 11-Jul-25
Sell* 3,168 $42.55 Automatic Execution
 15:43:33 - 11-Jul-25
Sell* 1,716 $42.55 Automatic Execution
 15:43:33 - 11-Jul-25
Sell* 687 $42.55 Automatic Execution
 15:43:33 - 11-Jul-25
Sell* 2,870 $42.56 Automatic Execution
 15:41:33 - 11-Jul-25
Sell* 1,716 $42.57 Automatic Execution
 15:41:33 - 11-Jul-25
Sell* 687 $42.57 Automatic Execution
 15:41:33 - 11-Jul-25
Sell* 1,716 $42.57 Automatic Execution
 15:38:43 - 11-Jul-25
Sell* 687 $42.57 Automatic Execution
 15:38:43 - 11-Jul-25
Sell* 442 $42.57 Automatic Execution
 15:38:43 - 11-Jul-25
Sell* 2,969 $42.57 Automatic Execution
 15:38:43 - 11-Jul-25
Sell* 1,716 $42.58 Automatic Execution
 15:37:32 - 11-Jul-25
Sell* 687 $42.58 Automatic Execution
 15:37:32 - 11-Jul-25
Sell* 206 $42.58 Automatic Execution
 15:36:24 - 11-Jul-25
Sell* 210 $42.58 Automatic Execution
 15:36:13 - 11-Jul-25
Sell* 157 $42.60 Automatic Execution
 15:33:13 - 11-Jul-25
Sell* 1,164 $42.60 Automatic Execution
 15:33:13 - 11-Jul-25
Unknown* 0 $42.90 SI Trade
 14:30:22 - 10-Jul-25
Unknown* 0 $43.01 SI Trade
 08:05:24 - 09-Jul-25
Unknown* 0 $43.10 SI Trade
 15:34:23 - 08-Jul-25
Buy* 2 $43.03 SI Trade
 15:25:30 - 08-Jul-25
Sell* 1 $43.39 SI Trade
 12:51:00 - 07-Jul-25
Unknown* 0 $43.27 SI Trade
 08:21:55 - 07-Jul-25
Sell* 12 $43.27 Automatic Execution
 08:21:55 - 07-Jul-25
Sell* 45 $43.33 Automatic Execution
 08:16:26 - 07-Jul-25
Sell* 199 $43.33 Automatic Execution
 08:16:16 - 07-Jul-25
Buy* 458 $43.33 Automatic Execution
 08:16:16 - 07-Jul-25
Sell* 229 $43.33 Automatic Execution
 08:16:16 - 07-Jul-25
Sell* 565 $43.33 Automatic Execution
 08:16:06 - 07-Jul-25
Buy* 1,716 $43.33 Automatic Execution
 08:16:06 - 07-Jul-25
Buy* 204 $43.33 Automatic Execution
 08:16:06 - 07-Jul-25
Buy* 687 $43.33 Automatic Execution
 08:16:06 - 07-Jul-25
Unknown* 0 $44.00 SI Trade
 15:21:33 - 03-Jul-25
Sell* 1,141 $43.74 Automatic Execution
 13:54:08 - 03-Jul-25
Unknown* 0 $43.84 SI Trade
 14:00:28 - 02-Jul-25
Unknown* 0 $43.84 SI Trade
 13:53:37 - 02-Jul-25
Unknown* 0 $43.84 SI Trade
 13:52:58 - 02-Jul-25
Unknown* 0 $43.89 SI Trade
 13:17:14 - 02-Jul-25
Unknown* 0 $43.85 SI Trade
 13:00:52 - 02-Jul-25
Unknown* 0 $43.91 SI Trade
 12:45:09 - 02-Jul-25
Unknown* 0 $44.08 SI Trade
 15:17:49 - 01-Jul-25
Unknown* 0 $44.01 SI Trade
 13:40:10 - 01-Jul-25
Unknown* 0 $44.00 SI Trade
 13:39:04 - 01-Jul-25
Unknown* 0 $44.02 SI Trade
 08:07:55 - 01-Jul-25
Unknown* 0 $44.02 SI Trade
 08:06:49 - 01-Jul-25
Buy* 1 $44.02 SI Trade
 08:06:49 - 01-Jul-25
Buy* 10 $44.02 Automatic Execution
 08:06:49 - 01-Jul-25
Unknown* 0 $44.56 SI Trade
 08:00:09 - 30-Jun-25
Unknown* 0 $44.22 SI Trade
 09:51:27 - 27-Jun-25
Unknown* 0 $42.75 SI Trade
 14:31:45 - 25-Jun-25
Buy* 803 $42.89 Automatic Execution
 10:06:01 - 25-Jun-25
Buy* 687 $42.89 Automatic Execution
 10:06:01 - 25-Jun-25
Buy* 2,841 $42.89 Automatic Execution
 10:05:49 - 25-Jun-25
Buy* 3,909 $42.89 Automatic Execution
 10:05:49 - 25-Jun-25
Buy* 1,716 $42.89 Automatic Execution
 10:05:49 - 25-Jun-25
Buy* 687 $42.89 Automatic Execution
 10:05:49 - 25-Jun-25
Buy* 203 $42.89 Automatic Execution
 10:05:49 - 25-Jun-25
Unknown* 0 $42.81 SI Trade
 08:05:52 - 25-Jun-25
Buy* 1 $42.76 SI Trade
 14:41:42 - 24-Jun-25
Sell* 1,172 $42.53 Automatic Execution
 09:57:57 - 20-Jun-25
Buy* 210 $42.56 Automatic Execution
 09:05:00 - 20-Jun-25
Sell* 210 $42.54 Automatic Execution
 09:01:24 - 20-Jun-25
Unknown* 0 $42.56 SI Trade
 08:15:02 - 20-Jun-25
Buy* 1 $42.60 SI Trade
 08:00:20 - 20-Jun-25
Unknown* 0 $43.00 SI Trade
 11:34:19 - 19-Jun-25
Unknown* 0 $42.65 SI Trade
 08:00:11 - 19-Jun-25
Sell* 1,153 $42.96 Automatic Execution
 09:01:53 - 13-Jun-25
Unknown* 0 $43.43 SI Trade
 16:01:19 - 12-Jun-25
Sell* 1,159 $43.15 Automatic Execution
 14:45:28 - 11-Jun-25
Sell* 87 $43.15 Automatic Execution
 14:45:28 - 11-Jun-25
Buy* 1 $43.23 SI Trade
 14:35:22 - 11-Jun-25
Buy* 11 $43.23 Automatic Execution
 14:34:31 - 11-Jun-25
Sell* 375 $43.39 Automatic Execution
 13:45:31 - 11-Jun-25
Sell* 131 $43.39 Automatic Execution
 13:45:31 - 11-Jun-25
Sell* 1,159 $43.39 Automatic Execution
 13:45:31 - 11-Jun-25
Sell* 1,159 $43.11 Automatic Execution
 13:04:42 - 11-Jun-25
Sell* 132 $43.11 Automatic Execution
 13:04:42 - 11-Jun-25
Unknown* 0 $43.06 SI Trade
 08:04:01 - 11-Jun-25
Buy* 481 $43.04 Result of RFQ
 08:01:07 - 11-Jun-25
Sell* 19 $43.08 Automatic Execution
 08:39:55 - 10-Jun-25
Sell* 1,840 $43.33 Automatic Execution
 09:12:55 - 09-Jun-25
Sell* 1,802 $43.31 Automatic Execution
 09:03:38 - 09-Jun-25
Unknown* 0 $43.27 SI Trade
 08:32:03 - 09-Jun-25
Unknown* 0 $43.21 SI Trade
 14:30:53 - 06-Jun-25
Buy* 100 $43.21 Automatic Execution
 14:26:57 - 06-Jun-25
Unknown* 0 $43.07 SI Trade
 08:00:09 - 06-Jun-25
Buy* 2,128 $43.01 Automatic Execution
 15:46:03 - 05-Jun-25
Unknown* 0 $42.87 SI Trade
 14:57:39 - 05-Jun-25
Buy* 80 $43.09 Automatic Execution
 09:18:43 - 05-Jun-25
Buy* 1,716 $43.09 Automatic Execution
 09:18:43 - 05-Jun-25
Buy* 4,822 $43.09 Automatic Execution
 09:18:31 - 05-Jun-25
Buy* 199 $43.09 Automatic Execution
 09:18:31 - 05-Jun-25
Buy* 687 $43.09 Automatic Execution
 09:18:31 - 05-Jun-25
Buy* 1,716 $43.09 Automatic Execution
 09:18:31 - 05-Jun-25
Unknown* 0 $43.13 SI Trade
 09:05:01 - 05-Jun-25
Unknown* 0 $43.43 SI Trade
 16:28:36 - 03-Jun-25
Unknown* 0 $43.43 SI Trade
 10:16:15 - 03-Jun-25
Unknown* 0 $43.53 SI Trade
 15:21:36 - 02-Jun-25
Unknown* 0 $43.36 SI Trade
 08:25:12 - 02-Jun-25
Buy* 2 $43.52 SI Trade
 08:05:34 - 02-Jun-25
Unknown* 0 $43.52 SI Trade
 08:08:03 - 30-May-25
Buy* 608 $43.71746 Ordinary
 08:00:08 - 30-May-25
Sell* 1 $43.31 SI Trade
 08:00:07 - 30-May-25
Buy* 1,162 $43.13 Automatic Execution
 15:28:40 - 29-May-25
Buy* 1,162 $43.13 Automatic Execution
 15:27:00 - 29-May-25
Buy* 1,162 $43.13 Automatic Execution
 15:26:27 - 29-May-25
Unknown* 0 $43.26 SI Trade
 14:30:42 - 29-May-25
Unknown* 0 $43.13 SI Trade
 15:19:23 - 28-May-25
Unknown* 0 $43.05 SI Trade
 08:04:11 - 28-May-25
Unknown* 0 $43.67 SI Trade
 15:01:24 - 27-May-25
Buy* 1,717 $43.59 Automatic Execution
 14:40:57 - 27-May-25
Buy* 1,890 $43.55 Automatic Execution
 14:32:46 - 27-May-25
Unknown* 0 $43.37 SI Trade
 10:02:54 - 27-May-25
Unknown* 0 $42.16 SI Trade
 14:00:47 - 23-May-25
Unknown* 0 $42.58 SI Trade
 14:44:58 - 21-May-25
Unknown* 0 $42.69 SI Trade
 15:58:27 - 20-May-25
Sell* 1,182 $42.49 Automatic Execution
 08:38:26 - 20-May-25
Buy* 96 $42.30 Suspected BUY Trade
 16:35:27 - 19-May-25
Sell* 529 $42.28 Automatic Execution
 16:29:05 - 19-May-25
Buy* 625 $42.08 Result of RFQ
 14:15:03 - 19-May-25
Buy* 625 $42.07516 Suspected BUY Trade
 14:14:15 - 19-May-25
Unknown* 0 $42.19 SI Trade
 12:54:00 - 19-May-25
Sell* 33 $42.13 Uncrossing Trade
 08:00:27 - 19-May-25
Unknown* 0 $42.27 SI Trade
 15:29:25 - 16-May-25
Unknown* 0 $42.35 SI Trade
 08:04:02 - 16-May-25
Sell* 200 $41.99 Automatic Execution
 09:02:32 - 15-May-25
Unknown* 0 $42.33 SI Trade
 14:31:03 - 14-May-25
Buy* 1,888 $42.30 Automatic Execution
 14:51:08 - 12-May-25
Unknown* 0 $42.35 SI Trade
 14:31:26 - 12-May-25
Buy* 687 $42.29 Automatic Execution
 12:26:09 - 12-May-25
Buy* 197 $42.29 Automatic Execution
 12:26:09 - 12-May-25
Buy* 687 $42.24 Automatic Execution
 11:44:01 - 12-May-25
Buy* 197 $42.24 Automatic Execution
 11:44:01 - 12-May-25
Unknown* 0 $42.11 SI Trade
 08:57:46 - 12-May-25
Unknown* 0 $41.98 SI Trade
 08:57:15 - 12-May-25
Unknown* 0 $41.98 SI Trade
 08:56:58 - 12-May-25
Buy* 2 $42.10 Suspected BUY Trade
 16:35:10 - 09-May-25
FTSE 100 Latest
Value8,992.12
Change19.48