| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 389 | $53.37 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 180 | $53.37 | Automatic Execution |
12:02:59 - 06-Feb-26 |
| Buy* | 329 | $53.28 | Automatic Execution |
11:57:04 - 06-Feb-26 |
| Unknown* | 0 | $53.18 | SI Trade |
10:54:48 - 06-Feb-26 |
| Unknown* | 0 | $52.74 | SI Trade |
08:18:22 - 06-Feb-26 |
| Unknown* | 0 | $52.04 | SI Trade |
16:22:02 - 05-Feb-26 |
| Unknown* | 0 | $52.22 | SI Trade |
14:50:54 - 05-Feb-26 |
| Unknown* | 0 | $52.19 | SI Trade |
08:13:28 - 05-Feb-26 |
| Unknown* | 0 | $52.99 | SI Trade |
16:13:33 - 04-Feb-26 |
| Unknown* | 0 | $52.48 | SI Trade |
08:11:12 - 04-Feb-26 |
| Unknown* | 0 | $52.53 | SI Trade |
08:12:14 - 03-Feb-26 |
| Unknown* | 0 | $51.66 | SI Trade |
16:19:54 - 02-Feb-26 |
| Unknown* | 0 | $51.30 | SI Trade |
08:27:14 - 02-Feb-26 |
| Unknown* | 0 | $51.32 | SI Trade |
08:10:18 - 02-Feb-26 |
| Sell* | 1 | $51.59 | Uncrossing Trade |
16:35:19 - 30-Jan-26 |
| Unknown* | 0 | $51.63 | SI Trade |
16:26:56 - 30-Jan-26 |
| Sell* | 3 | $51.63 | Automatic Execution |
16:26:53 - 30-Jan-26 |
| Sell* | 1 | $51.64 | SI Trade |
16:17:27 - 30-Jan-26 |
| Unknown* | 0 | $51.73 | SI Trade |
16:12:29 - 30-Jan-26 |
| Unknown* | 0 | $51.85 | SI Trade |
15:43:03 - 30-Jan-26 |
| Unknown* | 0 | $51.63 | SI Trade |
15:33:09 - 30-Jan-26 |
| Unknown* | 0 | $51.60 | SI Trade |
10:45:35 - 29-Jan-26 |
| Unknown* | 0 | $51.59 | SI Trade |
12:25:13 - 28-Jan-26 |
| Unknown* | 0 | $51.88 | SI Trade |
08:34:06 - 28-Jan-26 |
| Buy* | 2 | $52.16 | SI Trade |
08:00:26 - 28-Jan-26 |
| Buy* | 641 | $52.03 | Suspected BUY Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | $51.97 | SI Trade |
14:39:56 - 27-Jan-26 |
| Unknown* | 0 | $51.87 | SI Trade |
12:42:05 - 27-Jan-26 |
| Unknown* | 0 | $51.66 | SI Trade |
08:18:31 - 27-Jan-26 |
| Unknown* | 0 | $51.52 | SI Trade |
16:28:11 - 26-Jan-26 |
| Unknown* | 0 | $51.60 | SI Trade |
14:13:16 - 26-Jan-26 |
| Unknown* | 0 | $51.57 | SI Trade |
13:00:22 - 26-Jan-26 |
| Unknown* | 0 | $51.82 | SI Trade |
08:10:32 - 26-Jan-26 |
| Buy* | 1 | $51.21 | SI Trade |
16:07:22 - 23-Jan-26 |
| Buy* | 9 | $51.21 | Automatic Execution |
16:07:15 - 23-Jan-26 |
| Buy* | 2 | $51.21 | SI Trade |
16:07:14 - 23-Jan-26 |
| Buy* | 1 | $51.29 | SI Trade |
16:14:14 - 21-Jan-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
15:41:35 - 21-Jan-26 |
| Sell* | 978 | $51.24 | Automatic Execution |
15:24:22 - 21-Jan-26 |
| Buy* | 1,146 | $51.28 | Automatic Execution |
15:02:01 - 21-Jan-26 |
| Buy* | 978 | $51.28 | Automatic Execution |
15:02:01 - 21-Jan-26 |
| Unknown* | 0 | $51.24 | SI Trade |
14:43:44 - 21-Jan-26 |
| Buy* | 2,385 | $51.05 | Automatic Execution |
14:04:41 - 21-Jan-26 |
| Unknown* | 0 | $51.01 | SI Trade |
13:28:05 - 21-Jan-26 |
| Unknown* | 0 | $51.17 | SI Trade |
09:05:44 - 21-Jan-26 |
| Unknown* | 0 | $51.01 | SI Trade |
15:08:46 - 20-Jan-26 |
| Unknown* | 0 | $50.86 | SI Trade |
15:04:32 - 20-Jan-26 |
| Unknown* | 57,231 | $51.0043 | OTC Trade |
10:48:56 - 20-Jan-26 |
| Buy* | 1,451 | $51.13 | Automatic Execution |
09:46:38 - 20-Jan-26 |
| Buy* | 2,349 | $51.13 | Automatic Execution |
09:46:38 - 20-Jan-26 |
| Unknown* | 0 | $51.99 | SI Trade |
15:28:22 - 19-Jan-26 |
| Unknown* | 0 | $51.85 | SI Trade |
16:06:12 - 16-Jan-26 |
| Unknown* | 0 | $51.96 | SI Trade |
12:12:01 - 16-Jan-26 |
| Buy* | 2 | $52.14 | SI Trade |
08:00:15 - 16-Jan-26 |
| Buy* | 9 | $52.14 | Suspected BUY Trade |
08:00:15 - 16-Jan-26 |
| Unknown* | 0 | $52.19 | SI Trade |
14:01:23 - 15-Jan-26 |
| Buy* | 1 | $51.87 | SI Trade |
10:12:10 - 14-Jan-26 |
| Buy* | 2 | $51.75 | SI Trade |
09:00:52 - 14-Jan-26 |
| Buy* | 2,397 | $51.67 | Automatic Execution |
08:23:39 - 14-Jan-26 |
| Buy* | 919 | $51.67 | Automatic Execution |
08:15:36 - 14-Jan-26 |
| Buy* | 627 | $51.66 | Automatic Execution |
08:14:56 - 14-Jan-26 |
| Buy* | 956 | $51.67 | Automatic Execution |
08:14:16 - 14-Jan-26 |
| Buy* | 739 | $51.67 | Automatic Execution |
08:13:36 - 14-Jan-26 |
| Buy* | 1,024 | $51.67 | Automatic Execution |
08:12:46 - 14-Jan-26 |
| Buy* | 822 | $51.67 | Automatic Execution |
08:11:56 - 14-Jan-26 |
| Buy* | 694 | $51.67 | Automatic Execution |
08:11:16 - 14-Jan-26 |
| Buy* | 729 | $51.67 | Automatic Execution |
08:10:26 - 14-Jan-26 |
| Buy* | 26 | $51.67 | Automatic Execution |
08:09:36 - 14-Jan-26 |
| Buy* | 390 | $51.67 | Automatic Execution |
08:09:36 - 14-Jan-26 |
| Buy* | 466 | $51.66 | Automatic Execution |
08:08:46 - 14-Jan-26 |
| Buy* | 408 | $51.66 | Automatic Execution |
08:08:46 - 14-Jan-26 |
| Buy* | 721 | $51.66 | Automatic Execution |
08:07:56 - 14-Jan-26 |
| Buy* | 139 | $51.66 | Automatic Execution |
08:07:16 - 14-Jan-26 |
| Buy* | 364 | $51.65 | Automatic Execution |
08:07:16 - 14-Jan-26 |
| Buy* | 251 | $51.70 | Automatic Execution |
08:05:46 - 14-Jan-26 |
| Unknown* | 0 | $51.31 | SI Trade |
13:39:05 - 13-Jan-26 |
| Unknown* | 0 | $51.28 | SI Trade |
12:51:05 - 13-Jan-26 |
| Unknown* | 0 | $51.34 | SI Trade |
09:43:21 - 13-Jan-26 |
| Unknown* | 0 | $51.75 | SI Trade |
16:22:40 - 12-Jan-26 |
| Unknown* | 0 | $51.63 | SI Trade |
09:46:21 - 12-Jan-26 |
| Sell* | 194 | $51.71 | Automatic Execution |
09:21:29 - 12-Jan-26 |
| Buy* | 1 | $51.71 | SI Trade |
08:00:22 - 12-Jan-26 |
| Buy* | 1 | $51.80 | SI Trade |
08:00:22 - 12-Jan-26 |
| Buy* | 9 | $51.71 | Automatic Execution |
08:00:22 - 12-Jan-26 |
| Buy* | 1 | $51.59 | SI Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | $51.59 | SI Trade |
08:00:21 - 12-Jan-26 |
| Sell* | 615 | $51.58 | Automatic Execution |
08:00:21 - 12-Jan-26 |
| Buy* | 23 | $51.59 | Suspected BUY Trade |
08:00:21 - 12-Jan-26 |
| Unknown* | 0 | $51.20 | SI Trade |
15:50:01 - 09-Jan-26 |
| Buy* | 2 | $50.25 | SI Trade |
08:00:01 - 09-Jan-26 |
| Buy* | 2,321 | $50.18 | Automatic Execution |
09:55:18 - 08-Jan-26 |
| Sell* | 2 | $50.41 | Automatic Execution |
10:52:25 - 07-Jan-26 |
| Unknown* | 0 | $50.47 | SI Trade |
08:27:59 - 07-Jan-26 |
| Sell* | 232 | $50.69 | Automatic Execution |
08:47:11 - 06-Jan-26 |
| Sell* | 232 | $50.69 | Automatic Execution |
08:47:11 - 06-Jan-26 |
| Sell* | 232 | $50.69 | Automatic Execution |
08:47:11 - 06-Jan-26 |
| Sell* | 232 | $50.69 | Automatic Execution |
08:47:06 - 06-Jan-26 |
| Sell* | 716 | $50.69 | Automatic Execution |
08:47:06 - 06-Jan-26 |
| Unknown* | 0 | $50.17 | SI Trade |
15:31:21 - 05-Jan-26 |
| Unknown* | 0 | $50.12 | SI Trade |
13:00:50 - 05-Jan-26 |
| Unknown* | 0 | $50.03 | SI Trade |
12:01:35 - 05-Jan-26 |
| Buy* | 3 | $49.85 | SI Trade |
08:00:22 - 05-Jan-26 |
| Buy* | 9 | $49.85 | Suspected BUY Trade |
08:00:21 - 05-Jan-26 |
| Sell* | 239 | $49.25 | Automatic Execution |
15:54:05 - 02-Jan-26 |
| Sell* | 2,042 | $49.45 | Automatic Execution |
15:06:25 - 02-Jan-26 |
| Unknown* | 0 | $49.31 | SI Trade |
10:10:33 - 02-Jan-26 |
| Buy* | 1 | $49.47 | SI Trade |
09:56:00 - 02-Jan-26 |
| Unknown* | 0 | $49.99 | SI Trade |
08:01:36 - 02-Jan-26 |
| Buy* | 40 | $48.98 | Automatic Execution |
12:28:55 - 31-Dec-25 |
| Unknown* | 0 | $48.88 | SI Trade |
08:00:27 - 31-Dec-25 |
| Sell* | 82 | $48.88 | Uncrossing Trade |
08:00:27 - 31-Dec-25 |
| Sell* | 6,887 | $49.34 | Automatic Execution |
16:29:58 - 30-Dec-25 |
| Buy* | 1,244 | $49.34 | Automatic Execution |
16:29:58 - 30-Dec-25 |
| Buy* | 1,436 | $49.34 | Automatic Execution |
16:29:58 - 30-Dec-25 |
| Buy* | 2,394 | $49.34 | Automatic Execution |
16:29:58 - 30-Dec-25 |
| Buy* | 239 | $49.34 | Automatic Execution |
16:29:58 - 30-Dec-25 |
| Sell* | 4,071 | $49.31 | Automatic Execution |
11:59:43 - 30-Dec-25 |
| Unknown* | 0 | $49.26 | SI Trade |
09:36:55 - 30-Dec-25 |
| Unknown* | 0 | $48.66 | SI Trade |
08:00:00 - 22-Dec-25 |
| Sell* | 15 | $48.8421 | Negotiated Trade |
15:17:03 - 19-Dec-25 |
| Buy* | 1 | $48.80 | SI Trade |
16:09:33 - 18-Dec-25 |
| Sell* | 1,700 | $48.79 | Automatic Execution |
11:25:53 - 17-Dec-25 |
| Buy* | 553 | $49.69 | Automatic Execution |
15:59:16 - 15-Dec-25 |
| Unknown* | 0 | $49.83 | SI Trade |
09:10:14 - 15-Dec-25 |
| Unknown* | 0 | $49.76 | SI Trade |
09:09:49 - 15-Dec-25 |
| Unknown* | 0 | $48.92 | SI Trade |
10:06:08 - 09-Dec-25 |
| Buy* | 464 | $48.90 | Automatic Execution |
09:36:08 - 09-Dec-25 |
| Buy* | 570 | $49.00 | Automatic Execution |
08:43:21 - 08-Dec-25 |
| Buy* | 1,430 | $49.00 | Automatic Execution |
08:43:21 - 08-Dec-25 |
| Unknown* | 0 | $49.28 | SI Trade |
10:34:34 - 04-Dec-25 |
| Unknown* | 0 | $49.22 | SI Trade |
10:34:18 - 04-Dec-25 |
| Sell* | 1,182 | $49.19 | Automatic Execution |
08:13:34 - 04-Dec-25 |
| Buy* | 2,438 | $47.97 | Automatic Execution |
14:10:16 - 03-Dec-25 |
| Unknown* | 0 | $48.16 | SI Trade |
13:11:54 - 03-Dec-25 |
| Sell* | 2 | $48.11 | SI Trade |
12:42:56 - 03-Dec-25 |
| Buy* | 7 | $48.14 | SI Trade |
08:05:09 - 03-Dec-25 |
| Unknown* | 0 | $48.21 | SI Trade |
08:05:08 - 02-Dec-25 |
| Sell* | 2,515 | $48.36 | Automatic Execution |
08:52:10 - 28-Nov-25 |
| Unknown* | 0 | $48.45 | SI Trade |
08:10:11 - 27-Nov-25 |
| Unknown* | 0 | $48.43 | SI Trade |
14:50:25 - 26-Nov-25 |
| Unknown* | 0 | $48.30 | SI Trade |
14:12:18 - 26-Nov-25 |
| Unknown* | 0 | $48.28 | SI Trade |
14:10:32 - 26-Nov-25 |
| Unknown* | 0 | $48.25 | SI Trade |
13:33:29 - 26-Nov-25 |
| Buy* | 529 | $47.28 | Automatic Execution |
10:39:42 - 25-Nov-25 |
| Sell* | 143 | $47.36 | Automatic Execution |
08:04:32 - 24-Nov-25 |
| Unknown* | 0 | $47.45 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 645 | $47.17 | Automatic Execution |
14:17:35 - 21-Nov-25 |
| Buy* | 6 | $47.23 | Automatic Execution |
16:28:55 - 20-Nov-25 |
| Sell* | 6 | $47.46 | Result of RFQ |
15:19:30 - 20-Nov-25 |
| Buy* | 2 | $47.18 | SI Trade |
13:15:00 - 19-Nov-25 |
| Sell* | 4 | $47.16 | SI Trade |
14:03:06 - 18-Nov-25 |
| Unknown* | 0 | $47.04 | SI Trade |
12:08:57 - 18-Nov-25 |
| Buy* | 2,389 | $47.15 | Automatic Execution |
08:56:08 - 18-Nov-25 |
| Unknown* | 0 | $47.11 | SI Trade |
08:19:59 - 18-Nov-25 |
| Unknown* | 0 | $47.14 | SI Trade |
08:06:37 - 18-Nov-25 |
| Sell* | 1,018 | $48.79 | Automatic Execution |
08:31:54 - 17-Nov-25 |
| Sell* | 1 | $48.71 | SI Trade |
08:00:02 - 17-Nov-25 |
| Sell* | 4 | $48.32 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | $49.08 | SI Trade |
15:58:30 - 14-Nov-25 |
| Unknown* | 0 | $48.99 | SI Trade |
14:52:24 - 14-Nov-25 |
| Unknown* | 0 | $48.83 | SI Trade |
13:20:58 - 14-Nov-25 |
| Sell* | 190 | $48.71 | Automatic Execution |
12:41:39 - 14-Nov-25 |
| Buy* | 190 | $48.66 | Automatic Execution |
12:10:45 - 14-Nov-25 |
| Sell* | 725 | $48.80 | Automatic Execution |
11:15:23 - 14-Nov-25 |
| Unknown* | 0 | $49.08 | SI Trade |
15:15:17 - 13-Nov-25 |
| Buy* | 361 | $49.21 | Automatic Execution |
10:08:27 - 12-Nov-25 |
| Buy* | 200 | $48.47 | Automatic Execution |
10:31:11 - 07-Nov-25 |
| Buy* | 24 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Buy* | 496 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Buy* | 495 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Sell* | 1,182 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Sell* | 355 | $48.00 | Automatic Execution |
12:36:30 - 05-Nov-25 |
| Unknown* | 0 | $48.05 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | $48.56 | SI Trade |
14:51:30 - 04-Nov-25 |
| Sell* | 52 | $48.51 | Automatic Execution |
11:37:58 - 04-Nov-25 |
| Unknown* | 0 | $48.49 | SI Trade |
09:25:35 - 04-Nov-25 |
| Sell* | 1,027 | $48.76 | Automatic Execution |
12:10:49 - 03-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:00:23 - 03-Nov-25 |
| Buy* | 9 | $48.71 | Suspected BUY Trade |
08:00:23 - 03-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 1 | $48.80 | SI Trade |
08:00:01 - 03-Nov-25 |
| Sell* | 356 | $48.87 | Automatic Execution |
10:04:00 - 31-Oct-25 |
| Sell* | 470 | $48.95 | Uncrossing Trade |
08:00:20 - 31-Oct-25 |
| Unknown* | 0 | $48.95 | SI Trade |
08:00:01 - 31-Oct-25 |
| Unknown* | 0 | $48.80 | SI Trade |
08:51:06 - 30-Oct-25 |
| Unknown* | 0 | $48.75 | SI Trade |
08:50:55 - 30-Oct-25 |
| Sell* | 1,024 | $48.78 | Automatic Execution |
08:26:05 - 30-Oct-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
09:40:55 - 29-Oct-25 |
| Unknown* | 0 | $48.86 | SI Trade |
13:31:06 - 28-Oct-25 |
| Sell* | 58 | $48.6975 | SI Trade |
15:03:58 - 27-Oct-25 |
| Unknown* | 0 | $48.76 | SI Trade |
14:54:26 - 27-Oct-25 |
| Sell* | 249 | $48.82 | Automatic Execution |
09:36:42 - 27-Oct-25 |
| Unknown* | 0 | $48.89 | SI Trade |
08:38:47 - 27-Oct-25 |
| Unknown* | 0 | $48.86 | SI Trade |
08:05:09 - 27-Oct-25 |
| Sell* | 25 | $48.92 | Automatic Execution |
08:00:44 - 27-Oct-25 |
| Unknown* | 0 | $48.46 | SI Trade |
08:00:01 - 27-Oct-25 |
| Unknown* | 0 | $48.28 | SI Trade |
08:14:11 - 22-Oct-25 |
| Unknown* | 0 | $48.46 | SI Trade |
08:00:05 - 22-Oct-25 |
| Buy* | 96 | $48.31 | Automatic Execution |
14:31:19 - 21-Oct-25 |