| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $38.02 | Automatic Execution |
13:42:39 - 11-Apr-25 |
| Unknown* | 0 | $37.50 | SI Trade |
10:21:58 - 11-Apr-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
08:07:31 - 11-Apr-25 |
| Unknown* | 0 | $37.67 | SI Trade |
15:20:59 - 10-Apr-25 |
| Sell* | 230 | $38.41 | Automatic Execution |
08:46:18 - 10-Apr-25 |
| Unknown* | 0 | $38.76 | SI Trade |
08:17:06 - 10-Apr-25 |
| Unknown* | 0 | $38.82 | SI Trade |
08:11:02 - 10-Apr-25 |
| Unknown* | 0 | $36.44 | SI Trade |
08:28:45 - 09-Apr-25 |
| Buy* | 661 | $36.32 | Automatic Execution |
08:05:43 - 09-Apr-25 |
| Unknown* | 0 | $37.13 | SI Trade |
16:06:18 - 08-Apr-25 |
| Buy* | 274 | $37.20 | Automatic Execution |
15:59:57 - 08-Apr-25 |
| Unknown* | 0 | $37.61 | SI Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $36.71 | SI Trade |
11:54:26 - 08-Apr-25 |
| Buy* | 1 | $36.63 | SI Trade |
10:33:22 - 08-Apr-25 |
| Sell* | 548 | $37.06 | Automatic Execution |
08:30:29 - 08-Apr-25 |
| Sell* | 240 | $37.11 | Automatic Execution |
08:30:20 - 08-Apr-25 |
| Sell* | 548 | $37.09 | Automatic Execution |
08:30:13 - 08-Apr-25 |
| Sell* | 548 | $37.09 | Automatic Execution |
08:30:03 - 08-Apr-25 |
| Sell* | 5 | $34.37 | SI Trade |
08:49:37 - 07-Apr-25 |
| Sell* | 23 | $34.37 | Automatic Execution |
08:49:37 - 07-Apr-25 |
| Sell* | 14 | $34.37 | SI Trade |
08:49:35 - 07-Apr-25 |
| Sell* | 7 | $34.37 | SI Trade |
08:47:57 - 07-Apr-25 |
| Sell* | 6 | $34.37 | SI Trade |
08:47:49 - 07-Apr-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1,062 | $36.52 | Automatic Execution |
16:01:40 - 04-Apr-25 |
| Buy* | 661 | $36.44 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 494 | $36.47 | Automatic Execution |
16:01:30 - 04-Apr-25 |
| Buy* | 274 | $36.39 | Automatic Execution |
15:28:53 - 04-Apr-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:57:10 - 04-Apr-25 |
| Sell* | 1,373 | $37.26 | Automatic Execution |
10:52:51 - 04-Apr-25 |
| Buy* | 213 | $37.74 | Automatic Execution |
08:46:52 - 04-Apr-25 |
| Buy* | 213 | $37.83 | Automatic Execution |
08:30:39 - 04-Apr-25 |
| Sell* | 30 | $37.84 | Automatic Execution |
08:16:08 - 04-Apr-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:03:30 - 04-Apr-25 |
| Sell* | 1 | $37.73 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 1 | $37.73 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 1 | $37.73 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 30 | $38.34 | Automatic Execution |
16:04:00 - 03-Apr-25 |
| Sell* | 30 | $38.48 | Automatic Execution |
15:37:58 - 03-Apr-25 |
| Buy* | 2,873 | $38.56 | Automatic Execution |
15:27:55 - 03-Apr-25 |
| Sell* | 30 | $38.54 | Automatic Execution |
15:15:40 - 03-Apr-25 |
| Buy* | 30 | $38.50 | Automatic Execution |
15:12:04 - 03-Apr-25 |
| Sell* | 30 | $38.51 | Automatic Execution |
15:04:24 - 03-Apr-25 |
| Buy* | 30 | $38.74 | Automatic Execution |
14:44:35 - 03-Apr-25 |
| Unknown* | 0 | $38.73 | SI Trade |
14:31:20 - 03-Apr-25 |
| Sell* | 30 | $38.61 | Automatic Execution |
14:29:40 - 03-Apr-25 |
| Buy* | 30 | $38.62 | Automatic Execution |
13:48:45 - 03-Apr-25 |
| Sell* | 30 | $38.74 | Automatic Execution |
13:00:20 - 03-Apr-25 |
| Buy* | 30 | $38.78 | Automatic Execution |
12:21:04 - 03-Apr-25 |
| Sell* | 1,373 | $38.67 | Automatic Execution |
12:01:41 - 03-Apr-25 |
| Sell* | 429 | $38.67 | Automatic Execution |
12:01:41 - 03-Apr-25 |
| Buy* | 60 | $38.61 | Automatic Execution |
11:52:18 - 03-Apr-25 |
| Buy* | 3 | $39.00 | SI Trade |
10:44:53 - 03-Apr-25 |
| Sell* | 141 | $39.00 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Sell* | 69 | $39.00 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Unknown* | 0 | $39.65 | SI Trade |
15:50:21 - 02-Apr-25 |
| Unknown* | 0 | $39.38 | SI Trade |
14:27:47 - 02-Apr-25 |
| Unknown* | 0 | $39.38 | SI Trade |
13:36:27 - 02-Apr-25 |
| Sell* | 2 | $39.31 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 78 | $39.64 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $39.87 | SI Trade |
10:23:40 - 01-Apr-25 |
| Sell* | 78 | $39.71 | Automatic Execution |
08:30:31 - 01-Apr-25 |
| Buy* | 1 | $39.81 | SI Trade |
08:07:18 - 01-Apr-25 |
| Buy* | 39 | $39.78 | Automatic Execution |
08:04:39 - 01-Apr-25 |
| Unknown* | 0 | $39.80 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 210 | $39.95 | Automatic Execution |
10:58:33 - 31-Mar-25 |
| Buy* | 210 | $39.96 | Automatic Execution |
10:53:24 - 31-Mar-25 |
| Buy* | 210 | $40.02 | Automatic Execution |
10:43:29 - 31-Mar-25 |
| Buy* | 210 | $40.04 | Automatic Execution |
10:30:25 - 31-Mar-25 |
| Buy* | 210 | $40.04 | Automatic Execution |
10:30:10 - 31-Mar-25 |
| Buy* | 210 | $40.01 | Automatic Execution |
10:27:52 - 31-Mar-25 |
| Unknown* | 0 | $39.96 | SI Trade |
08:08:32 - 31-Mar-25 |
| Buy* | 70 | $39.99 | Automatic Execution |
08:07:15 - 31-Mar-25 |
| Unknown* | 0 | $41.48 | SI Trade |
08:00:25 - 27-Mar-25 |
| Buy* | 11 | $41.48 | Suspected BUY Trade |
08:00:25 - 27-Mar-25 |
| Sell* | 4 | $41.67 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $41.16 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 70 | $41.46 | Automatic Execution |
16:29:56 - 26-Mar-25 |
| Unknown* | 0 | $41.57 | SI Trade |
15:11:29 - 26-Mar-25 |
| Sell* | 70 | $41.62 | Automatic Execution |
08:19:00 - 26-Mar-25 |
| Buy* | 1 | $41.74 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 117 | $41.79 | Automatic Execution |
16:29:56 - 25-Mar-25 |
| Sell* | 234 | $41.32 | Automatic Execution |
08:30:11 - 25-Mar-25 |
| Buy* | 117 | $41.37 | Automatic Execution |
08:07:22 - 25-Mar-25 |
| Unknown* | 0 | $41.56 | SI Trade |
15:14:47 - 24-Mar-25 |
| Buy* | 1 | $41.54 | SI Trade |
14:36:06 - 24-Mar-25 |
| Buy* | 2 | $41.56 | SI Trade |
08:00:02 - 24-Mar-25 |
| Sell* | 900 | $41.66 | Automatic Execution |
16:28:55 - 21-Mar-25 |
| Buy* | 900 | $41.57 | Result of RFQ |
14:23:22 - 21-Mar-25 |
| Buy* | 900 | $41.58395 | Suspected BUY Trade |
14:23:16 - 21-Mar-25 |
| Unknown* | 0 | $41.70 | SI Trade |
08:14:58 - 21-Mar-25 |
| Unknown* | 0 | $41.80 | SI Trade |
08:03:54 - 21-Mar-25 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:00 - 21-Mar-25 |
| Buy* | 4 | $41.63 | SI Trade |
16:26:27 - 20-Mar-25 |
| Unknown* | 0 | $41.55 | SI Trade |
14:03:41 - 20-Mar-25 |
| Buy* | 646 | $41.70 | Automatic Execution |
09:49:56 - 20-Mar-25 |
| Buy* | 200 | $41.76 | Automatic Execution |
09:30:55 - 20-Mar-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
09:17:56 - 20-Mar-25 |
| Buy* | 200 | $41.84 | Automatic Execution |
08:56:31 - 20-Mar-25 |
| Sell* | 2,792 | $41.23 | Automatic Execution |
13:44:07 - 18-Mar-25 |
| Unknown* | 0 | $41.12 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 1 | $41.26 | SI Trade |
12:50:54 - 17-Mar-25 |
| Unknown* | 0 | $40.86 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 139 | $41.04 | Automatic Execution |
15:35:02 - 14-Mar-25 |
| Sell* | 667 | $41.04 | Automatic Execution |
15:34:57 - 14-Mar-25 |
| Sell* | 549 | $41.04 | Automatic Execution |
15:34:52 - 14-Mar-25 |
| Unknown* | 0 | $40.61 | SI Trade |
09:13:51 - 14-Mar-25 |
| Unknown* | 0 | $40.57 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 2,463 | $40.57 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 210 | $40.58 | Automatic Execution |
11:53:36 - 13-Mar-25 |
| Buy* | 210 | $40.60 | Automatic Execution |
11:32:09 - 13-Mar-25 |
| Buy* | 645 | $40.59 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 2,463 | $40.59 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 2,850 | $40.59 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Buy* | 2,512 | $40.41 | Automatic Execution |
14:39:32 - 12-Mar-25 |
| Unknown* | 0 | $40.49 | SI Trade |
14:28:34 - 12-Mar-25 |
| Buy* | 1,373 | $40.43 | Automatic Execution |
14:24:14 - 12-Mar-25 |
| Unknown* | 0 | $40.44 | SI Trade |
13:21:40 - 12-Mar-25 |
| Sell* | 5 | $40.28 | SI Trade |
08:31:30 - 12-Mar-25 |
| Buy* | 4 | $40.36 | SI Trade |
08:00:01 - 12-Mar-25 |
| Buy* | 2,517 | $39.98 | Automatic Execution |
14:14:18 - 11-Mar-25 |
| Buy* | 2,483 | $39.97 | Automatic Execution |
14:14:18 - 11-Mar-25 |
| Sell* | 210 | $39.95 | Automatic Execution |
14:00:01 - 11-Mar-25 |
| Buy* | 87 | $40.40 | Suspected BUY Trade |
08:00:29 - 11-Mar-25 |
| Unknown* | 0 | $40.30 | SI Trade |
15:53:35 - 10-Mar-25 |
| Unknown* | 0 | $40.39 | SI Trade |
14:15:10 - 10-Mar-25 |
| Unknown* | 0 | $40.40 | SI Trade |
14:02:12 - 10-Mar-25 |
| Sell* | 713 | $40.46 | Automatic Execution |
13:44:08 - 10-Mar-25 |
| Sell* | 245 | $40.44 | Automatic Execution |
13:43:08 - 10-Mar-25 |
| Sell* | 492 | $40.44 | Automatic Execution |
13:43:08 - 10-Mar-25 |
| Sell* | 737 | $40.46 | Automatic Execution |
13:42:08 - 10-Mar-25 |
| Sell* | 737 | $40.48 | Automatic Execution |
13:41:07 - 10-Mar-25 |
| Sell* | 737 | $40.46 | Automatic Execution |
13:40:07 - 10-Mar-25 |
| Sell* | 737 | $40.44 | Automatic Execution |
13:39:07 - 10-Mar-25 |
| Sell* | 737 | $40.43 | Automatic Execution |
13:38:07 - 10-Mar-25 |
| Sell* | 737 | $40.42 | Automatic Execution |
13:37:07 - 10-Mar-25 |
| Sell* | 737 | $40.44 | Automatic Execution |
13:36:07 - 10-Mar-25 |
| Sell* | 737 | $40.42 | Automatic Execution |
13:35:07 - 10-Mar-25 |
| Sell* | 737 | $40.42 | Automatic Execution |
13:34:07 - 10-Mar-25 |
| Sell* | 737 | $40.43 | Automatic Execution |
13:33:07 - 10-Mar-25 |
| Sell* | 737 | $40.45 | Automatic Execution |
13:32:06 - 10-Mar-25 |
| Sell* | 737 | $40.42 | Automatic Execution |
13:31:06 - 10-Mar-25 |
| Sell* | 741 | $40.37 | Automatic Execution |
13:30:00 - 10-Mar-25 |
| Unknown* | 0 | $40.43 | SI Trade |
12:22:26 - 10-Mar-25 |
| Sell* | 2,791 | $40.46 | Automatic Execution |
11:04:04 - 10-Mar-25 |
| Sell* | 1,373 | $40.48 | Automatic Execution |
10:32:55 - 10-Mar-25 |
| Sell* | 2,463 | $40.51 | Automatic Execution |
09:26:27 - 10-Mar-25 |
| Sell* | 1,373 | $40.59 | Automatic Execution |
08:29:33 - 10-Mar-25 |
| Sell* | 2,791 | $40.59 | Automatic Execution |
08:29:33 - 10-Mar-25 |
| Unknown* | 0 | $40.73 | SI Trade |
08:00:01 - 10-Mar-25 |
| Buy* | 661 | $40.77 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Sell* | 2,738 | $40.68 | Automatic Execution |
15:49:01 - 07-Mar-25 |
| Sell* | 1,373 | $40.84 | Automatic Execution |
09:18:08 - 07-Mar-25 |
| Unknown* | 0 | $40.80 | SI Trade |
08:03:17 - 07-Mar-25 |
| Sell* | 5 | $40.74 | SI Trade |
08:00:34 - 07-Mar-25 |
| Sell* | 17 | $40.74 | Automatic Execution |
08:00:31 - 07-Mar-25 |
| Sell* | 17 | $40.74 | Automatic Execution |
08:00:28 - 07-Mar-25 |
| Sell* | 17 | $40.74 | SI Trade |
08:00:28 - 07-Mar-25 |
| Unknown* | 17 | $40.75 | SI Trade |
08:00:27 - 07-Mar-25 |
| Sell* | 17 | $40.75 | Automatic Execution |
08:00:22 - 07-Mar-25 |
| Sell* | 3,432 | $40.75 | Automatic Execution |
08:00:19 - 07-Mar-25 |
| Sell* | 913 | $40.73 | Uncrossing Trade |
08:00:19 - 07-Mar-25 |
| Sell* | 16 | $40.74 | SI Trade |
08:00:19 - 07-Mar-25 |
| Buy* | 12 | $40.75 | SI Trade |
08:00:01 - 07-Mar-25 |
| Unknown* | 0 | $40.80 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | $40.72 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 6 | $40.72 | SI Trade |
08:00:00 - 07-Mar-25 |
| Unknown* | 0 | $40.80 | SI Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 2,786 | $41.07 | Automatic Execution |
16:29:41 - 06-Mar-25 |
| Sell* | 3,491 | $41.05 | Automatic Execution |
15:51:45 - 06-Mar-25 |
| Buy* | 25 | $41.07 | Automatic Execution |
15:25:27 - 06-Mar-25 |
| Buy* | 1,373 | $41.07 | Automatic Execution |
15:01:12 - 06-Mar-25 |
| Unknown* | 0 | $40.95 | SI Trade |
12:29:39 - 06-Mar-25 |
| Sell* | 1,373 | $40.89 | Automatic Execution |
10:49:29 - 06-Mar-25 |
| Sell* | 396 | $40.89 | Automatic Execution |
10:49:27 - 06-Mar-25 |
| Sell* | 1,373 | $40.89 | Automatic Execution |
10:49:27 - 06-Mar-25 |
| Unknown* | 0 | $40.61 | SI Trade |
14:30:56 - 05-Mar-25 |
| Sell* | 2,512 | $40.51 | Automatic Execution |
13:03:51 - 05-Mar-25 |
| Sell* | 2,734 | $40.50 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Unknown* | 0 | $40.77 | SI Trade |
08:00:00 - 05-Mar-25 |
| Unknown* | 0 | $40.12 | SI Trade |
14:48:21 - 04-Mar-25 |
| Buy* | 1 | $40.20 | SI Trade |
12:59:33 - 04-Mar-25 |
| Buy* | 1,373 | $40.40 | Automatic Execution |
08:18:00 - 04-Mar-25 |
| Unknown* | 0 | $40.42 | SI Trade |
08:00:00 - 04-Mar-25 |
| Buy* | 1,373 | $40.83 | Automatic Execution |
14:42:15 - 03-Mar-25 |
| Buy* | 1,373 | $40.86 | Automatic Execution |
14:36:28 - 03-Mar-25 |
| Unknown* | 0 | $40.87 | SI Trade |
14:32:11 - 03-Mar-25 |
| Buy* | 1 | $40.65 | SI Trade |
08:08:47 - 03-Mar-25 |
| Unknown* | 0 | $40.72 | SI Trade |
08:00:00 - 03-Mar-25 |
| Buy* | 1 | $40.72 | SI Trade |
08:00:00 - 03-Mar-25 |
| Sell* | 2,457 | $39.84 | Automatic Execution |
14:45:05 - 28-Feb-25 |
| Sell* | 2,457 | $39.84 | Automatic Execution |
14:42:43 - 28-Feb-25 |
| Buy* | 65 | $39.80 | Automatic Execution |
14:15:01 - 28-Feb-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:56:33 - 28-Feb-25 |
| Buy* | 60 | $39.94 | Automatic Execution |
10:21:03 - 28-Feb-25 |
| Buy* | 1 | $39.92 | SI Trade |
09:11:59 - 28-Feb-25 |
| Buy* | 10 | $39.90 | Automatic Execution |
09:11:59 - 28-Feb-25 |
| Buy* | 6 | $40.7165 | Suspected BUY Trade |
16:24:58 - 27-Feb-25 |
| Sell* | 1,373 | $40.70 | Automatic Execution |
15:46:27 - 27-Feb-25 |