| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.21 | SI Trade |
14:30:53 - 06-Jun-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:26:57 - 06-Jun-25 |
| Unknown* | 0 | $43.07 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 2,128 | $43.01 | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Unknown* | 0 | $42.87 | SI Trade |
14:57:39 - 05-Jun-25 |
| Buy* | 80 | $43.09 | Automatic Execution |
09:18:43 - 05-Jun-25 |
| Buy* | 1,716 | $43.09 | Automatic Execution |
09:18:43 - 05-Jun-25 |
| Buy* | 4,822 | $43.09 | Automatic Execution |
09:18:31 - 05-Jun-25 |
| Buy* | 199 | $43.09 | Automatic Execution |
09:18:31 - 05-Jun-25 |
| Buy* | 687 | $43.09 | Automatic Execution |
09:18:31 - 05-Jun-25 |
| Buy* | 1,716 | $43.09 | Automatic Execution |
09:18:31 - 05-Jun-25 |
| Unknown* | 0 | $43.13 | SI Trade |
09:05:01 - 05-Jun-25 |
| Unknown* | 0 | $43.43 | SI Trade |
16:28:36 - 03-Jun-25 |
| Unknown* | 0 | $43.43 | SI Trade |
10:16:15 - 03-Jun-25 |
| Unknown* | 0 | $43.53 | SI Trade |
15:21:36 - 02-Jun-25 |
| Unknown* | 0 | $43.36 | SI Trade |
08:25:12 - 02-Jun-25 |
| Buy* | 2 | $43.52 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | $43.52 | SI Trade |
08:08:03 - 30-May-25 |
| Buy* | 608 | $43.71746 | Ordinary |
08:00:08 - 30-May-25 |
| Sell* | 1 | $43.31 | SI Trade |
08:00:07 - 30-May-25 |
| Buy* | 1,162 | $43.13 | Automatic Execution |
15:28:40 - 29-May-25 |
| Buy* | 1,162 | $43.13 | Automatic Execution |
15:27:00 - 29-May-25 |
| Buy* | 1,162 | $43.13 | Automatic Execution |
15:26:27 - 29-May-25 |
| Unknown* | 0 | $43.26 | SI Trade |
14:30:42 - 29-May-25 |
| Unknown* | 0 | $43.13 | SI Trade |
15:19:23 - 28-May-25 |
| Unknown* | 0 | $43.05 | SI Trade |
08:04:11 - 28-May-25 |
| Unknown* | 0 | $43.67 | SI Trade |
15:01:24 - 27-May-25 |
| Buy* | 1,717 | $43.59 | Automatic Execution |
14:40:57 - 27-May-25 |
| Buy* | 1,890 | $43.55 | Automatic Execution |
14:32:46 - 27-May-25 |
| Unknown* | 0 | $43.37 | SI Trade |
10:02:54 - 27-May-25 |
| Unknown* | 0 | $42.16 | SI Trade |
14:00:47 - 23-May-25 |
| Unknown* | 0 | $42.58 | SI Trade |
14:44:58 - 21-May-25 |
| Unknown* | 0 | $42.69 | SI Trade |
15:58:27 - 20-May-25 |
| Sell* | 1,182 | $42.49 | Automatic Execution |
08:38:26 - 20-May-25 |
| Buy* | 96 | $42.30 | Suspected BUY Trade |
16:35:27 - 19-May-25 |
| Sell* | 529 | $42.28 | Automatic Execution |
16:29:05 - 19-May-25 |
| Buy* | 625 | $42.08 | Result of RFQ |
14:15:03 - 19-May-25 |
| Buy* | 625 | $42.07516 | Suspected BUY Trade |
14:14:15 - 19-May-25 |
| Unknown* | 0 | $42.19 | SI Trade |
12:54:00 - 19-May-25 |
| Sell* | 33 | $42.13 | Uncrossing Trade |
08:00:27 - 19-May-25 |
| Unknown* | 0 | $42.27 | SI Trade |
15:29:25 - 16-May-25 |
| Unknown* | 0 | $42.35 | SI Trade |
08:04:02 - 16-May-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
09:02:32 - 15-May-25 |
| Unknown* | 0 | $42.33 | SI Trade |
14:31:03 - 14-May-25 |
| Buy* | 1,888 | $42.30 | Automatic Execution |
14:51:08 - 12-May-25 |
| Unknown* | 0 | $42.35 | SI Trade |
14:31:26 - 12-May-25 |
| Buy* | 687 | $42.29 | Automatic Execution |
12:26:09 - 12-May-25 |
| Buy* | 197 | $42.29 | Automatic Execution |
12:26:09 - 12-May-25 |
| Buy* | 687 | $42.24 | Automatic Execution |
11:44:01 - 12-May-25 |
| Buy* | 197 | $42.24 | Automatic Execution |
11:44:01 - 12-May-25 |
| Unknown* | 0 | $42.11 | SI Trade |
08:57:46 - 12-May-25 |
| Unknown* | 0 | $41.98 | SI Trade |
08:57:15 - 12-May-25 |
| Unknown* | 0 | $41.98 | SI Trade |
08:56:58 - 12-May-25 |
| Buy* | 2 | $42.10 | Suspected BUY Trade |
16:35:10 - 09-May-25 |
| Buy* | 408 | $42.21 | Automatic Execution |
12:00:00 - 09-May-25 |
| Unknown* | 0 | $42.23 | SI Trade |
08:32:32 - 09-May-25 |
| Unknown* | 0 | $42.12 | SI Trade |
14:38:29 - 08-May-25 |
| Unknown* | 0 | $42.05 | SI Trade |
09:11:51 - 08-May-25 |
| Sell* | 66 | $42.38 | Uncrossing Trade |
16:35:21 - 06-May-25 |
| Buy* | 1 | $42.52 | SI Trade |
15:34:28 - 06-May-25 |
| Unknown* | 0 | $42.21 | SI Trade |
12:50:51 - 06-May-25 |
| Buy* | 2 | $42.22 | SI Trade |
08:00:19 - 06-May-25 |
| Sell* | 1,969 | $41.87 | Automatic Execution |
14:45:22 - 02-May-25 |
| Unknown* | 0 | $41.94 | SI Trade |
14:33:08 - 02-May-25 |
| Unknown* | 0 | $41.64 | SI Trade |
08:06:02 - 02-May-25 |
| Sell* | 1,730 | $41.73 | Automatic Execution |
15:53:12 - 01-May-25 |
| Unknown* | 0 | $41.69 | SI Trade |
08:53:00 - 01-May-25 |
| Buy* | 3 | $41.86 | SI Trade |
08:50:56 - 01-May-25 |
| Buy* | 1 | $41.80 | SI Trade |
08:05:02 - 01-May-25 |
| Unknown* | 0 | $41.28 | SI Trade |
15:04:55 - 30-Apr-25 |
| Buy* | 1,878 | $41.42 | Automatic Execution |
14:28:12 - 30-Apr-25 |
| Buy* | 2,870 | $41.42 | Automatic Execution |
14:28:12 - 30-Apr-25 |
| Sell* | 1,974 | $41.40 | Automatic Execution |
14:28:07 - 30-Apr-25 |
| Buy* | 687 | $41.40 | Automatic Execution |
14:28:07 - 30-Apr-25 |
| Buy* | 206 | $41.40 | Automatic Execution |
14:28:07 - 30-Apr-25 |
| Buy* | 2,385 | $41.40 | Automatic Execution |
14:28:07 - 30-Apr-25 |
| Sell* | 500 | $41.66 | Automatic Execution |
09:53:30 - 30-Apr-25 |
| Buy* | 1,932 | $41.69 | Automatic Execution |
09:51:50 - 30-Apr-25 |
| Sell* | 200 | $41.78 | Automatic Execution |
08:43:54 - 30-Apr-25 |
| Buy* | 1 | $41.93 | SI Trade |
16:22:03 - 29-Apr-25 |
| Buy* | 3 | $41.97 | SI Trade |
16:15:22 - 29-Apr-25 |
| Unknown* | 0 | $41.04 | SI Trade |
14:30:45 - 25-Apr-25 |
| Buy* | 2,944 | $41.03 | Automatic Execution |
14:05:15 - 25-Apr-25 |
| Sell* | 2,944 | $40.92 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 2,944 | $40.87 | Automatic Execution |
10:17:19 - 25-Apr-25 |
| Sell* | 2,449 | $40.88 | Automatic Execution |
10:17:19 - 25-Apr-25 |
| Sell* | 500 | $40.88 | Automatic Execution |
10:17:19 - 25-Apr-25 |
| Sell* | 1,716 | $40.89 | Automatic Execution |
10:17:19 - 25-Apr-25 |
| Sell* | 209 | $40.89 | Automatic Execution |
10:17:19 - 25-Apr-25 |
| Sell* | 687 | $40.89 | Automatic Execution |
10:17:19 - 25-Apr-25 |
| Sell* | 434 | $40.87 | Automatic Execution |
10:17:19 - 25-Apr-25 |
| Sell* | 951 | $40.92 | Automatic Execution |
10:05:43 - 25-Apr-25 |
| Sell* | 687 | $40.93 | Automatic Execution |
10:05:43 - 25-Apr-25 |
| Sell* | 208 | $40.94 | Automatic Execution |
10:05:43 - 25-Apr-25 |
| Sell* | 1,347 | $40.81 | Automatic Execution |
15:39:42 - 24-Apr-25 |
| Sell* | 687 | $40.81 | Automatic Execution |
15:39:42 - 24-Apr-25 |
| Buy* | 687 | $40.65 | Automatic Execution |
12:39:10 - 24-Apr-25 |
| Buy* | 687 | $40.65 | Automatic Execution |
12:24:24 - 24-Apr-25 |
| Buy* | 1,934 | $40.97 | Automatic Execution |
16:01:45 - 23-Apr-25 |
| Sell* | 3,002 | $40.84 | Automatic Execution |
16:00:36 - 23-Apr-25 |
| Buy* | 661 | $40.89 | Automatic Execution |
14:37:44 - 23-Apr-25 |
| Buy* | 3,002 | $40.88 | Automatic Execution |
14:37:43 - 23-Apr-25 |
| Buy* | 210 | $40.88 | Automatic Execution |
14:37:42 - 23-Apr-25 |
| Unknown* | 0 | $40.67 | SI Trade |
08:22:52 - 23-Apr-25 |
| Unknown* | 0 | $40.15 | SI Trade |
08:43:55 - 22-Apr-25 |
| Unknown* | 0 | $40.21 | SI Trade |
08:09:48 - 22-Apr-25 |
| Unknown* | 0 | $40.22 | SI Trade |
08:08:54 - 22-Apr-25 |
| Sell* | 1,952 | $40.00 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Unknown* | 0 | $39.78 | SI Trade |
14:20:38 - 17-Apr-25 |
| Sell* | 1 | $39.59 | SI Trade |
08:00:01 - 17-Apr-25 |
| Unknown* | 0 | $39.33 | SI Trade |
13:24:44 - 16-Apr-25 |
| Sell* | 3,085 | $39.42 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 1,752 | $39.39 | Automatic Execution |
15:22:11 - 15-Apr-25 |
| Sell* | 1,837 | $39.35 | Automatic Execution |
15:17:34 - 15-Apr-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
15:30:00 - 14-Apr-25 |
| Sell* | 500 | $38.94 | Automatic Execution |
09:53:21 - 14-Apr-25 |
| Buy* | 1,159 | $38.95 | Automatic Execution |
09:52:43 - 14-Apr-25 |
| Buy* | 687 | $38.95 | Automatic Execution |
09:52:43 - 14-Apr-25 |
| Unknown* | 0 | $38.88 | SI Trade |
09:45:55 - 14-Apr-25 |
| Unknown* | 0 | $38.85 | SI Trade |
08:42:55 - 14-Apr-25 |
| Buy* | 150 | $38.02 | Automatic Execution |
13:42:39 - 11-Apr-25 |
| Unknown* | 0 | $37.50 | SI Trade |
10:21:58 - 11-Apr-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
08:07:31 - 11-Apr-25 |
| Unknown* | 0 | $37.67 | SI Trade |
15:20:59 - 10-Apr-25 |
| Sell* | 230 | $38.41 | Automatic Execution |
08:46:18 - 10-Apr-25 |
| Unknown* | 0 | $38.76 | SI Trade |
08:17:06 - 10-Apr-25 |
| Unknown* | 0 | $38.82 | SI Trade |
08:11:02 - 10-Apr-25 |
| Unknown* | 0 | $36.44 | SI Trade |
08:28:45 - 09-Apr-25 |
| Buy* | 661 | $36.32 | Automatic Execution |
08:05:43 - 09-Apr-25 |
| Unknown* | 0 | $37.13 | SI Trade |
16:06:18 - 08-Apr-25 |
| Buy* | 274 | $37.20 | Automatic Execution |
15:59:57 - 08-Apr-25 |
| Unknown* | 0 | $37.61 | SI Trade |
14:31:30 - 08-Apr-25 |
| Unknown* | 0 | $36.71 | SI Trade |
11:54:26 - 08-Apr-25 |
| Buy* | 1 | $36.63 | SI Trade |
10:33:22 - 08-Apr-25 |
| Sell* | 548 | $37.06 | Automatic Execution |
08:30:29 - 08-Apr-25 |
| Sell* | 240 | $37.11 | Automatic Execution |
08:30:20 - 08-Apr-25 |
| Sell* | 548 | $37.09 | Automatic Execution |
08:30:13 - 08-Apr-25 |
| Sell* | 548 | $37.09 | Automatic Execution |
08:30:03 - 08-Apr-25 |
| Sell* | 5 | $34.37 | SI Trade |
08:49:37 - 07-Apr-25 |
| Sell* | 23 | $34.37 | Automatic Execution |
08:49:37 - 07-Apr-25 |
| Sell* | 14 | $34.37 | SI Trade |
08:49:35 - 07-Apr-25 |
| Sell* | 7 | $34.37 | SI Trade |
08:47:57 - 07-Apr-25 |
| Sell* | 6 | $34.37 | SI Trade |
08:47:49 - 07-Apr-25 |
| Unknown* | 0 | $34.58 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1,062 | $36.52 | Automatic Execution |
16:01:40 - 04-Apr-25 |
| Buy* | 661 | $36.44 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 494 | $36.47 | Automatic Execution |
16:01:30 - 04-Apr-25 |
| Buy* | 274 | $36.39 | Automatic Execution |
15:28:53 - 04-Apr-25 |
| Buy* | 5 | $36.81 | Automatic Execution |
14:57:10 - 04-Apr-25 |
| Sell* | 1,373 | $37.26 | Automatic Execution |
10:52:51 - 04-Apr-25 |
| Buy* | 213 | $37.74 | Automatic Execution |
08:46:52 - 04-Apr-25 |
| Buy* | 213 | $37.83 | Automatic Execution |
08:30:39 - 04-Apr-25 |
| Sell* | 30 | $37.84 | Automatic Execution |
08:16:08 - 04-Apr-25 |
| Unknown* | 0 | $37.94 | SI Trade |
08:03:30 - 04-Apr-25 |
| Sell* | 1 | $37.73 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 1 | $37.73 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 0 | $37.86 | SI Trade |
08:00:10 - 04-Apr-25 |
| Sell* | 1 | $37.73 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 30 | $38.34 | Automatic Execution |
16:04:00 - 03-Apr-25 |
| Sell* | 30 | $38.48 | Automatic Execution |
15:37:58 - 03-Apr-25 |
| Buy* | 2,873 | $38.56 | Automatic Execution |
15:27:55 - 03-Apr-25 |
| Sell* | 30 | $38.54 | Automatic Execution |
15:15:40 - 03-Apr-25 |
| Buy* | 30 | $38.50 | Automatic Execution |
15:12:04 - 03-Apr-25 |
| Sell* | 30 | $38.51 | Automatic Execution |
15:04:24 - 03-Apr-25 |
| Buy* | 30 | $38.74 | Automatic Execution |
14:44:35 - 03-Apr-25 |
| Unknown* | 0 | $38.73 | SI Trade |
14:31:20 - 03-Apr-25 |
| Sell* | 30 | $38.61 | Automatic Execution |
14:29:40 - 03-Apr-25 |
| Buy* | 30 | $38.62 | Automatic Execution |
13:48:45 - 03-Apr-25 |
| Sell* | 30 | $38.74 | Automatic Execution |
13:00:20 - 03-Apr-25 |
| Buy* | 30 | $38.78 | Automatic Execution |
12:21:04 - 03-Apr-25 |
| Sell* | 1,373 | $38.67 | Automatic Execution |
12:01:41 - 03-Apr-25 |
| Sell* | 429 | $38.67 | Automatic Execution |
12:01:41 - 03-Apr-25 |
| Buy* | 60 | $38.61 | Automatic Execution |
11:52:18 - 03-Apr-25 |
| Buy* | 3 | $39.00 | SI Trade |
10:44:53 - 03-Apr-25 |
| Sell* | 141 | $39.00 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Sell* | 69 | $39.00 | Automatic Execution |
08:30:09 - 03-Apr-25 |
| Unknown* | 0 | $39.65 | SI Trade |
15:50:21 - 02-Apr-25 |
| Unknown* | 0 | $39.38 | SI Trade |
14:27:47 - 02-Apr-25 |
| Unknown* | 0 | $39.38 | SI Trade |
13:36:27 - 02-Apr-25 |
| Sell* | 2 | $39.31 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 78 | $39.64 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $39.87 | SI Trade |
10:23:40 - 01-Apr-25 |
| Sell* | 78 | $39.71 | Automatic Execution |
08:30:31 - 01-Apr-25 |
| Buy* | 1 | $39.81 | SI Trade |
08:07:18 - 01-Apr-25 |
| Buy* | 39 | $39.78 | Automatic Execution |
08:04:39 - 01-Apr-25 |
| Unknown* | 0 | $39.80 | SI Trade |
08:00:05 - 01-Apr-25 |
| Buy* | 210 | $39.95 | Automatic Execution |
10:58:33 - 31-Mar-25 |
| Buy* | 210 | $39.96 | Automatic Execution |
10:53:24 - 31-Mar-25 |
| Buy* | 210 | $40.02 | Automatic Execution |
10:43:29 - 31-Mar-25 |
| Buy* | 210 | $40.04 | Automatic Execution |
10:30:25 - 31-Mar-25 |
| Buy* | 210 | $40.04 | Automatic Execution |
10:30:10 - 31-Mar-25 |
| Buy* | 210 | $40.01 | Automatic Execution |
10:27:52 - 31-Mar-25 |
| Unknown* | 0 | $39.96 | SI Trade |
08:08:32 - 31-Mar-25 |
| Buy* | 70 | $39.99 | Automatic Execution |
08:07:15 - 31-Mar-25 |
| Unknown* | 0 | $41.48 | SI Trade |
08:00:25 - 27-Mar-25 |
| Buy* | 11 | $41.48 | Suspected BUY Trade |
08:00:25 - 27-Mar-25 |
| Sell* | 4 | $41.67 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $41.16 | SI Trade |
08:00:01 - 27-Mar-25 |
| Buy* | 70 | $41.46 | Automatic Execution |
16:29:56 - 26-Mar-25 |
| Unknown* | 0 | $41.57 | SI Trade |
15:11:29 - 26-Mar-25 |