| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $47.30 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 542 | $47.29 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 479 | $47.29 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 134 | $47.30 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 154 | $47.19 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Buy* | 2,472 | $46.93 | Automatic Execution |
08:00:01 - 19-Sep-25 |
| Buy* | 314 | $47.63 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 316 | $47.62 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 248 | $47.62 | Automatic Execution |
15:51:17 - 18-Sep-25 |
| Buy* | 27 | $47.64 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Buy* | 248 | $47.64 | Automatic Execution |
15:50:37 - 18-Sep-25 |
| Unknown* | 0 | $47.39 | SI Trade |
15:09:38 - 15-Sep-25 |
| Sell* | 272 | $47.42 | Automatic Execution |
15:06:21 - 15-Sep-25 |
| Sell* | 404 | $47.42 | Automatic Execution |
15:06:21 - 15-Sep-25 |
| Sell* | 262 | $47.42 | Automatic Execution |
15:06:07 - 15-Sep-25 |
| Sell* | 494 | $47.42 | Automatic Execution |
15:05:56 - 15-Sep-25 |
| Sell* | 114 | $47.42 | Automatic Execution |
15:05:26 - 15-Sep-25 |
| Sell* | 412 | $47.42 | Automatic Execution |
15:05:26 - 15-Sep-25 |
| Sell* | 281 | $47.42 | Automatic Execution |
15:05:15 - 15-Sep-25 |
| Sell* | 468 | $47.42 | Automatic Execution |
15:04:43 - 15-Sep-25 |
| Buy* | 740 | $47.30 | Automatic Execution |
10:03:23 - 15-Sep-25 |
| Buy* | 740 | $47.30 | Automatic Execution |
10:03:22 - 15-Sep-25 |
| Buy* | 740 | $47.30 | Automatic Execution |
10:03:22 - 15-Sep-25 |
| Buy* | 740 | $47.30 | Automatic Execution |
09:58:05 - 15-Sep-25 |
| Buy* | 2,610 | $47.30 | Automatic Execution |
09:46:42 - 15-Sep-25 |
| Buy* | 581 | $47.31 | Automatic Execution |
09:36:57 - 15-Sep-25 |
| Buy* | 740 | $47.31 | Automatic Execution |
09:36:57 - 15-Sep-25 |
| Buy* | 580 | $47.32 | Automatic Execution |
09:32:17 - 15-Sep-25 |
| Sell* | 248 | $47.35 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 1,061 | $47.35 | Automatic Execution |
09:01:33 - 15-Sep-25 |
| Sell* | 740 | $47.32 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 248 | $47.32 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 424 | $47.31 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 248 | $47.32 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 740 | $47.32 | Automatic Execution |
09:01:32 - 15-Sep-25 |
| Sell* | 248 | $47.34 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 1,061 | $47.34 | Automatic Execution |
09:01:31 - 15-Sep-25 |
| Sell* | 315 | $47.18 | Automatic Execution |
15:41:55 - 12-Sep-25 |
| Buy* | 245 | $47.19 | Automatic Execution |
14:13:17 - 12-Sep-25 |
| Buy* | 33 | $47.19 | Automatic Execution |
14:13:17 - 12-Sep-25 |
| Sell* | 528 | $47.23 | Automatic Execution |
11:09:24 - 12-Sep-25 |
| Buy* | 740 | $47.20 | Automatic Execution |
10:24:12 - 12-Sep-25 |
| Sell* | 1,351 | $47.46 | Automatic Execution |
14:55:51 - 11-Sep-25 |
| Buy* | 746 | $47.46 | Automatic Execution |
14:55:51 - 11-Sep-25 |
| Sell* | 2,211 | $47.46 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 2,211 | $47.46 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Sell* | 2,211 | $47.46 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Buy* | 746 | $47.46 | Automatic Execution |
14:55:49 - 11-Sep-25 |
| Buy* | 879 | $47.17 | Automatic Execution |
09:04:54 - 11-Sep-25 |
| Buy* | 879 | $47.17 | Automatic Execution |
09:04:53 - 11-Sep-25 |
| Sell* | 1,453 | $47.17 | Automatic Execution |
15:14:26 - 10-Sep-25 |
| Sell* | 200 | $47.08 | Automatic Execution |
13:31:45 - 10-Sep-25 |
| Buy* | 10 | $46.61 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Buy* | 1,059 | $46.61 | Automatic Execution |
15:52:55 - 09-Sep-25 |
| Sell* | 2,639 | $46.78 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Buy* | 200 | $46.16 | Automatic Execution |
15:40:00 - 05-Sep-25 |
| Buy* | 136 | $46.24 | Automatic Execution |
15:23:30 - 05-Sep-25 |
| Unknown* | 0 | $45.71 | SI Trade |
14:48:13 - 04-Sep-25 |
| Sell* | 1,773 | $45.26 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Sell* | 307 | $45.26 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Sell* | 2,667 | $45.09 | Automatic Execution |
08:33:36 - 03-Sep-25 |
| Buy* | 767 | $45.11 | Automatic Execution |
08:00:17 - 03-Sep-25 |
| Buy* | 513 | $45.11 | Suspected BUY Trade |
08:00:17 - 03-Sep-25 |
| Sell* | 2,685 | $45.86 | Automatic Execution |
08:10:34 - 02-Sep-25 |
| Sell* | 1,371 | $45.92 | Automatic Execution |
09:07:09 - 01-Sep-25 |
| Buy* | 383 | $45.93 | Automatic Execution |
09:06:52 - 01-Sep-25 |
| Unknown* | 0 | $45.95 | SI Trade |
08:07:48 - 01-Sep-25 |
| Buy* | 1 | $45.95 | SI Trade |
08:07:16 - 01-Sep-25 |
| Unknown* | 0 | $45.82 | SI Trade |
11:36:38 - 29-Aug-25 |
| Unknown* | 0 | $45.82 | SI Trade |
11:36:38 - 29-Aug-25 |
| Unknown* | 0 | $45.82 | SI Trade |
11:36:38 - 29-Aug-25 |
| Unknown* | 0 | $45.82 | SI Trade |
11:36:38 - 29-Aug-25 |
| Unknown* | 0 | $45.82 | SI Trade |
11:36:38 - 29-Aug-25 |
| Unknown* | 0 | $45.82 | SI Trade |
11:36:38 - 29-Aug-25 |
| Sell* | 826 | $45.92 | Automatic Execution |
09:06:52 - 29-Aug-25 |
| Unknown* | 0 | $46.38 | SI Trade |
15:24:22 - 28-Aug-25 |
| Buy* | 377 | $46.41 | Automatic Execution |
09:07:27 - 28-Aug-25 |
| Buy* | 1,093 | $46.41 | Automatic Execution |
09:07:27 - 28-Aug-25 |
| Unknown* | 0 | $45.83 | SI Trade |
08:04:49 - 27-Aug-25 |
| Buy* | 5 | $45.97 | SI Trade |
15:42:07 - 26-Aug-25 |
| Unknown* | 0 | $46.01 | SI Trade |
15:25:37 - 26-Aug-25 |
| Unknown* | 0 | $45.81 | SI Trade |
10:54:34 - 26-Aug-25 |
| Sell* | 826 | $45.71 | Automatic Execution |
09:26:58 - 26-Aug-25 |
| Buy* | 200 | $45.69 | Automatic Execution |
09:04:38 - 26-Aug-25 |
| Buy* | 200 | $45.67 | Automatic Execution |
09:00:35 - 26-Aug-25 |
| Unknown* | 0 | $45.74 | SI Trade |
08:00:02 - 26-Aug-25 |
| Unknown* | 0 | $45.83 | SI Trade |
08:00:02 - 26-Aug-25 |
| Sell* | 2,652 | $46.40 | Automatic Execution |
15:00:19 - 22-Aug-25 |
| Unknown* | 0 | $46.43 | SI Trade |
15:29:45 - 20-Aug-25 |
| Buy* | 376 | $46.53 | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Unknown* | 0 | $46.55 | SI Trade |
10:57:39 - 20-Aug-25 |
| Unknown* | 0 | $46.61 | SI Trade |
08:04:47 - 20-Aug-25 |
| Unknown* | 0 | $46.96 | SI Trade |
08:00:02 - 20-Aug-25 |
| Unknown* | 0 | $46.92 | SI Trade |
12:29:46 - 18-Aug-25 |
| Unknown* | 0 | $46.94 | SI Trade |
11:30:36 - 18-Aug-25 |
| Buy* | 200 | $47.00 | Suspected BUY Trade |
08:00:23 - 18-Aug-25 |
| Sell* | 45 | $46.85 | Automatic Execution |
08:38:03 - 15-Aug-25 |
| Unknown* | 0 | $46.83 | SI Trade |
08:24:41 - 15-Aug-25 |
| Unknown* | 0 | $46.91 | SI Trade |
08:24:41 - 15-Aug-25 |
| Buy* | 755 | $46.11 | Automatic Execution |
11:06:00 - 14-Aug-25 |
| Buy* | 1,080 | $46.11 | Automatic Execution |
11:06:00 - 14-Aug-25 |
| Buy* | 3,056 | $46.11 | Automatic Execution |
11:06:00 - 14-Aug-25 |
| Buy* | 381 | $46.11 | Automatic Execution |
11:06:00 - 14-Aug-25 |
| Buy* | 826 | $46.11 | Automatic Execution |
11:06:00 - 14-Aug-25 |
| Buy* | 2,754 | $46.11 | Automatic Execution |
11:06:00 - 14-Aug-25 |
| Sell* | 1 | $45.56 | SI Trade |
08:00:23 - 12-Aug-25 |
| Buy* | 1 | $45.73 | SI Trade |
08:00:23 - 12-Aug-25 |
| Buy* | 11 | $45.71 | Suspected BUY Trade |
08:00:23 - 12-Aug-25 |
| Sell* | 1,858 | $45.48 | Automatic Execution |
13:01:27 - 11-Aug-25 |
| Sell* | 200 | $45.62 | Automatic Execution |
08:05:13 - 11-Aug-25 |
| Unknown* | 0 | $45.29 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 0 | $45.49 | SI Trade |
16:28:16 - 08-Aug-25 |
| Sell* | 1,085 | $45.36 | Automatic Execution |
09:03:48 - 08-Aug-25 |
| Unknown* | 0 | $44.70 | SI Trade |
16:28:33 - 07-Aug-25 |
| Unknown* | 0 | $44.80 | SI Trade |
15:21:05 - 07-Aug-25 |
| Sell* | 200 | $44.88 | Automatic Execution |
11:47:56 - 07-Aug-25 |
| Sell* | 200 | $44.94 | Automatic Execution |
11:24:30 - 07-Aug-25 |
| Buy* | 200 | $44.94 | Automatic Execution |
11:19:07 - 07-Aug-25 |
| Unknown* | 0 | $44.72 | SI Trade |
08:05:36 - 06-Aug-25 |
| Buy* | 24 | $44.3277 | Suspected BUY Trade |
13:00:32 - 05-Aug-25 |
| Buy* | 726 | $44.23 | Automatic Execution |
16:28:52 - 04-Aug-25 |
| Unknown* | 0 | $44.28 | SI Trade |
15:24:53 - 04-Aug-25 |
| Unknown* | 0 | $43.61 | SI Trade |
15:25:13 - 01-Aug-25 |
| Unknown* | 0 | $43.46 | SI Trade |
14:58:35 - 01-Aug-25 |
| Buy* | 51 | $43.45 | Automatic Execution |
12:45:54 - 01-Aug-25 |
| Sell* | 10 | $43.356 | Negotiated Trade |
09:57:46 - 01-Aug-25 |
| Buy* | 2 | $43.65 | SI Trade |
08:07:35 - 01-Aug-25 |
| Unknown* | 0 | $43.65 | SI Trade |
08:07:30 - 01-Aug-25 |
| Sell* | 210 | $43.67 | Automatic Execution |
14:45:33 - 31-Jul-25 |
| Buy* | 1 | $44.03 | SI Trade |
13:15:08 - 31-Jul-25 |
| Sell* | 210 | $44.06 | Automatic Execution |
11:00:01 - 31-Jul-25 |
| Buy* | 840 | $44.2265 | SI Trade |
10:00:10 - 31-Jul-25 |
| Sell* | 210 | $44.19 | Automatic Execution |
09:48:57 - 31-Jul-25 |
| Sell* | 210 | $44.12 | Automatic Execution |
09:33:24 - 31-Jul-25 |
| Unknown* | 0 | $44.17 | SI Trade |
09:20:39 - 31-Jul-25 |
| Unknown* | 0 | $43.82 | SI Trade |
11:08:42 - 29-Jul-25 |
| Unknown* | 0 | $43.88 | SI Trade |
08:53:00 - 29-Jul-25 |
| Unknown* | 0 | $44.06 | SI Trade |
13:42:00 - 28-Jul-25 |
| Unknown* | 0 | $44.08 | SI Trade |
12:07:45 - 28-Jul-25 |
| Sell* | 2,760 | $44.06 | Automatic Execution |
09:01:54 - 28-Jul-25 |
| Sell* | 1,209 | $44.54 | Automatic Execution |
10:06:03 - 25-Jul-25 |
| Unknown* | 0 | $45.52 | SI Trade |
08:53:38 - 24-Jul-25 |
| Unknown* | 0 | $45.64 | SI Trade |
08:53:38 - 24-Jul-25 |
| Unknown* | 0 | $44.99 | SI Trade |
14:59:44 - 23-Jul-25 |
| Unknown* | 0 | $44.98 | SI Trade |
14:30:29 - 23-Jul-25 |
| Sell* | 168 | $44.79 | Automatic Execution |
13:06:08 - 23-Jul-25 |
| Unknown* | 0 | $44.56 | SI Trade |
08:05:44 - 23-Jul-25 |
| Buy* | 5,814 | $44.55 | Suspected BUY Trade |
08:05:43 - 23-Jul-25 |
| Sell* | 12 | $43.04 | Uncrossing Trade |
16:35:29 - 22-Jul-25 |
| Sell* | 87 | $42.98 | Automatic Execution |
13:48:40 - 22-Jul-25 |
| Buy* | 1,716 | $42.74 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 687 | $42.74 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 2,870 | $42.74 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 64 | $42.73 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 2 | $42.66 | SI Trade |
11:49:45 - 21-Jul-25 |
| Buy* | 2 | $42.68 | SI Trade |
11:49:40 - 21-Jul-25 |
| Unknown* | 0 | $42.72 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $42.44 | SI Trade |
14:42:44 - 18-Jul-25 |
| Sell* | 5 | $42.44 | SI Trade |
14:42:39 - 18-Jul-25 |
| Buy* | 234 | $42.51 | Automatic Execution |
09:33:52 - 18-Jul-25 |
| Unknown* | 0 | $42.56 | SI Trade |
14:45:10 - 17-Jul-25 |
| Buy* | 220 | $42.35 | Automatic Execution |
16:16:24 - 16-Jul-25 |
| Buy* | 220 | $42.25 | Automatic Execution |
15:54:19 - 16-Jul-25 |
| Sell* | 469 | $42.21 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Unknown* | 0 | $42.40 | SI Trade |
15:11:23 - 15-Jul-25 |
| Sell* | 1,668 | $42.59 | Automatic Execution |
14:26:36 - 15-Jul-25 |
| Sell* | 687 | $42.59 | Automatic Execution |
14:26:36 - 15-Jul-25 |
| Sell* | 687 | $42.62 | Automatic Execution |
14:01:27 - 15-Jul-25 |
| Buy* | 3,052 | $42.65 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 687 | $42.64 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,172 | $42.64 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 1,716 | $42.64 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Buy* | 206 | $42.63 | Automatic Execution |
13:38:56 - 15-Jul-25 |
| Sell* | 210 | $42.63 | Automatic Execution |
09:33:51 - 15-Jul-25 |
| Sell* | 1,345 | $42.61 | Automatic Execution |
11:17:41 - 14-Jul-25 |
| Buy* | 1 | $42.69 | SI Trade |
08:41:32 - 14-Jul-25 |
| Buy* | 1 | $42.72 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 4 | $42.66 | SI Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | $42.66 | SI Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 22 | $42.66 | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |
| Sell* | 674 | $42.56 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 1,716 | $42.57 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 1,164 | $42.57 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 2,870 | $42.57 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 687 | $42.58 | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Buy* | 210 | $42.61 | Automatic Execution |
15:58:49 - 11-Jul-25 |
| Sell* | 1,836 | $42.56 | Automatic Execution |
15:58:03 - 11-Jul-25 |
| Sell* | 1,164 | $42.56 | Automatic Execution |
15:58:03 - 11-Jul-25 |
| Sell* | 457 | $42.56 | Automatic Execution |
15:58:03 - 11-Jul-25 |
| Sell* | 1,716 | $42.56 | Automatic Execution |
15:58:03 - 11-Jul-25 |
| Sell* | 687 | $42.56 | Automatic Execution |
15:58:03 - 11-Jul-25 |
| Sell* | 864 | $42.55 | Automatic Execution |
15:55:33 - 11-Jul-25 |
| Sell* | 457 | $42.55 | Automatic Execution |
15:55:33 - 11-Jul-25 |
| Sell* | 2,870 | $42.55 | Automatic Execution |
15:55:33 - 11-Jul-25 |
| Sell* | 1,716 | $42.56 | Automatic Execution |
15:55:33 - 11-Jul-25 |
| Sell* | 687 | $42.56 | Automatic Execution |
15:55:33 - 11-Jul-25 |
| Sell* | 1,955 | $42.56 | Automatic Execution |
15:53:53 - 11-Jul-25 |
| Sell* | 687 | $42.56 | Automatic Execution |
15:53:53 - 11-Jul-25 |
| Sell* | 2,514 | $42.56 | Automatic Execution |
15:52:52 - 11-Jul-25 |
| Sell* | 687 | $42.56 | Automatic Execution |
15:52:52 - 11-Jul-25 |