| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.725 | 49.725 | 49.12 | 49.12 | 0 |
| 15th Dec 2025 (Mon) | 49.69 | 49.69 | 49.69 | 49.725 | 553 |
| 12th Dec 2025 (Fri) | 49.15 | 49.15 | 49.08 | 49.08 | 0 |
| 11th Dec 2025 (Thu) | 48.745 | 49.15 | 48.745 | 49.15 | 0 |
| 10th Dec 2025 (Wed) | 48.865 | 48.865 | 48.745 | 48.745 | 0 |
| 9th Dec 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.865 | 464 |
| 8th Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 48.60 | 2,000 |
| 5th Dec 2025 (Fri) | 48.965 | 48.965 | 48.795 | 48.795 | 0 |
| 4th Dec 2025 (Thu) | 49.19 | 49.19 | 49.19 | 48.965 | 1,182 |
| 3rd Dec 2025 (Wed) | 47.97 | 47.97 | 47.97 | 48.20 | 2,447 |
| 2nd Dec 2025 (Tue) | 48.30 | 48.30 | 48.135 | 48.135 | 0 |
| 1st Dec 2025 (Mon) | 48.48 | 48.48 | 48.30 | 48.30 | 0 |
| 28th Nov 2025 (Fri) | 48.36 | 48.36 | 48.36 | 48.48 | 2,515 |
| 27th Nov 2025 (Thu) | 48.555 | 48.555 | 48.42 | 48.42 | 0 |
| 26th Nov 2025 (Wed) | 47.705 | 48.555 | 47.705 | 48.555 | 0 |
| 25th Nov 2025 (Tue) | 47.28 | 47.28 | 47.28 | 47.705 | 529 |
| 24th Nov 2025 (Mon) | 47.36 | 47.36 | 47.36 | 47.63 | 143 |
| 21st Nov 2025 (Fri) | 47.17 | 47.17 | 47.17 | 47.09 | 645 |
| 20th Nov 2025 (Thu) | 47.23 | 47.23 | 47.23 | 47.185 | 12 |
| 19th Nov 2025 (Wed) | 47.16 | 47.16 | 47.065 | 47.065 | 4 |
| 18th Nov 2025 (Tue) | 47.15 | 47.15 | 47.15 | 47.16 | 2,393 |
| 17th Nov 2025 (Mon) | 48.79 | 48.79 | 48.79 | 48.505 | 1,023 |
| 14th Nov 2025 (Fri) | 48.80 | 48.80 | 48.66 | 49.135 | 1,105 |
| 13th Nov 2025 (Thu) | 49.13 | 49.13 | 49.13 | 48.84 | 500 |
| 12th Nov 2025 (Wed) | 49.21 | 49.21 | 49.21 | 49.32 | 361 |
| 11th Nov 2025 (Tue) | 48.57 | 48.80 | 48.57 | 48.80 | 0 |
| 10th Nov 2025 (Mon) | 48.195 | 48.57 | 48.195 | 48.57 | 0 |
| 7th Nov 2025 (Fri) | 48.47 | 48.47 | 48.47 | 48.195 | 200 |
| 6th Nov 2025 (Thu) | 48.25 | 48.25 | 48.25 | 48.435 | 0 |
| 5th Nov 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.25 | 2,552 |
| 4th Nov 2025 (Tue) | 48.51 | 48.51 | 48.51 | 48.595 | 52 |
| 3rd Nov 2025 (Mon) | 48.71 | 48.76 | 48.71 | 48.725 | 1,037 |
| 31st Oct 2025 (Fri) | 48.95 | 48.95 | 48.87 | 48.705 | 826 |
| 30th Oct 2025 (Thu) | 48.84 | 48.84 | 48.78 | 48.775 | 1,037 |
| 29th Oct 2025 (Wed) | 48.59 | 48.59 | 48.59 | 48.85 | 1 |
| 28th Oct 2025 (Tue) | 48.71 | 48.97 | 48.71 | 48.97 | 0 |
| 27th Oct 2025 (Mon) | 48.92 | 48.92 | 48.82 | 48.71 | 332 |
| 24th Oct 2025 (Fri) | 47.945 | 48.24 | 47.945 | 48.24 | 0 |
| 23rd Oct 2025 (Thu) | 48.015 | 48.015 | 47.945 | 47.945 | 0 |
| 22nd Oct 2025 (Wed) | 48.32 | 48.32 | 48.015 | 48.015 | 0 |
| 21st Oct 2025 (Tue) | 48.31 | 48.31 | 48.31 | 48.32 | 1,119 |
| 20th Oct 2025 (Mon) | 47.695 | 48.865 | 47.695 | 48.865 | 0 |
| 17th Oct 2025 (Fri) | 47.34 | 47.80 | 47.34 | 47.695 | 6,027 |