| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 38.03 | 38.03 | 37.87 | 37.64 | 683 |
| 10th Apr 2025 (Thu) | 38.41 | 38.41 | 38.41 | 37.58 | 230 |
| 9th Apr 2025 (Wed) | 36.32 | 36.32 | 35.91 | 36.03 | 3,987 |
| 8th Apr 2025 (Tue) | 37.09 | 37.20 | 37.06 | 37.105 | 2,159 |
| 7th Apr 2025 (Mon) | 34.37 | 35.96 | 34.37 | 35.63 | 4,381 |
| 4th Apr 2025 (Fri) | 37.84 | 37.84 | 36.39 | 36.485 | 4,328 |
| 3rd Apr 2025 (Thu) | 39.00 | 39.00 | 38.34 | 38.265 | 5,248 |
| 2nd Apr 2025 (Wed) | 39.905 | 39.905 | 39.655 | 39.655 | 2 |
| 1st Apr 2025 (Tue) | 39.78 | 39.78 | 39.64 | 39.905 | 196 |
| 31st Mar 2025 (Mon) | 39.99 | 40.04 | 39.95 | 39.92 | 1,330 |
| 28th Mar 2025 (Fri) | 41.37 | 41.37 | 40.405 | 40.405 | 0 |
| 27th Mar 2025 (Thu) | 41.48 | 41.48 | 41.48 | 41.37 | 15 |
| 26th Mar 2025 (Wed) | 41.62 | 41.62 | 41.46 | 41.415 | 141 |
| 25th Mar 2025 (Tue) | 41.37 | 41.79 | 41.32 | 41.795 | 468 |
| 24th Mar 2025 (Mon) | 41.64 | 41.64 | 41.50 | 41.50 | 3 |
| 21st Mar 2025 (Fri) | 41.66 | 41.66 | 41.66 | 41.64 | 2,700 |
| 20th Mar 2025 (Thu) | 41.84 | 41.84 | 41.70 | 41.58 | 1,250 |
| 19th Mar 2025 (Wed) | 41.37 | 41.57 | 41.37 | 41.57 | 0 |
| 18th Mar 2025 (Tue) | 41.23 | 41.23 | 41.23 | 41.37 | 2,792 |
| 17th Mar 2025 (Mon) | 40.995 | 41.47 | 40.995 | 41.47 | 1 |
| 14th Mar 2025 (Fri) | 41.04 | 41.04 | 41.04 | 40.995 | 1,355 |
| 13th Mar 2025 (Thu) | 40.59 | 40.60 | 40.57 | 40.515 | 5,991 |
| 12th Mar 2025 (Wed) | 40.43 | 40.59 | 40.41 | 40.60 | 6,744 |
| 11th Mar 2025 (Tue) | 40.40 | 40.40 | 39.95 | 39.81 | 5,298 |
| 10th Mar 2025 (Mon) | 40.59 | 40.59 | 40.37 | 40.27 | 21,826 |
| 7th Mar 2025 (Fri) | 40.73 | 40.84 | 40.68 | 40.595 | 9,241 |
| 6th Mar 2025 (Thu) | 40.89 | 41.07 | 40.89 | 41.085 | 10,817 |
| 5th Mar 2025 (Wed) | 40.50 | 40.51 | 40.50 | 40.705 | 5,246 |
| 4th Mar 2025 (Tue) | 40.40 | 40.40 | 40.40 | 39.815 | 1,374 |
| 3rd Mar 2025 (Mon) | 40.86 | 40.86 | 40.83 | 40.89 | 2,748 |
| 28th Feb 2025 (Fri) | 39.90 | 39.94 | 39.80 | 39.97 | 5,055 |
| 27th Feb 2025 (Thu) | 40.91 | 40.93 | 40.59 | 40.70 | 29,310 |
| 26th Feb 2025 (Wed) | 40.78 | 40.78 | 40.77 | 40.895 | 25,017 |
| 25th Feb 2025 (Tue) | 40.63 | 40.63 | 40.63 | 40.445 | 2,681 |
| 24th Feb 2025 (Mon) | 40.45 | 40.45 | 40.19 | 40.275 | 2,350 |
| 21st Feb 2025 (Fri) | 40.71 | 40.71 | 40.71 | 40.61 | 1,759 |
| 20th Feb 2025 (Thu) | 40.75 | 40.75 | 40.75 | 40.66 | 3,831 |
| 19th Feb 2025 (Wed) | 40.94 | 40.94 | 40.59 | 40.59 | 0 |
| 18th Feb 2025 (Tue) | 40.89 | 40.89 | 40.89 | 40.94 | 9,520 |
| 17th Feb 2025 (Mon) | 40.89 | 40.89 | 40.89 | 40.945 | 70 |
| 14th Feb 2025 (Fri) | 40.35 | 40.475 | 40.35 | 40.475 | 600 |
| 13th Feb 2025 (Thu) | 39.46 | 40.35 | 39.46 | 40.35 | 0 |
| 12th Feb 2025 (Wed) | 39.56 | 39.59 | 39.56 | 39.46 | 5,316 |