| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.28 | 53.37 | 53.28 | 53.51 | 898 |
| 5th Feb 2026 (Thu) | 52.86 | 52.86 | 52.065 | 52.065 | 0 |
| 4th Feb 2026 (Wed) | 52.015 | 52.86 | 52.015 | 52.86 | 0 |
| 3rd Feb 2026 (Tue) | 51.62 | 52.015 | 51.62 | 52.015 | 0 |
| 2nd Feb 2026 (Mon) | 51.59 | 51.62 | 51.59 | 51.62 | 1 |
| 30th Jan 2026 (Fri) | 51.63 | 51.63 | 51.59 | 51.59 | 5 |
| 29th Jan 2026 (Thu) | 51.595 | 51.595 | 51.42 | 51.42 | 0 |
| 28th Jan 2026 (Wed) | 52.03 | 52.03 | 52.03 | 51.595 | 643 |
| 27th Jan 2026 (Tue) | 51.75 | 51.75 | 51.75 | 52.075 | 16 |
| 26th Jan 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.535 | 12 |
| 23rd Jan 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.085 | 12 |
| 22nd Jan 2026 (Thu) | 51.245 | 51.595 | 51.245 | 51.595 | 0 |
| 21st Jan 2026 (Wed) | 51.05 | 51.28 | 51.05 | 51.245 | 5,498 |
| 20th Jan 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.13 | 3,800 |
| 19th Jan 2026 (Mon) | 51.95 | 51.95 | 51.94 | 51.845 | 1,546 |
| 16th Jan 2026 (Fri) | 52.14 | 52.14 | 52.14 | 51.895 | 14 |
| 15th Jan 2026 (Thu) | 51.805 | 52.015 | 51.805 | 52.015 | 0 |
| 14th Jan 2026 (Wed) | 51.70 | 51.70 | 51.65 | 51.805 | 11,675 |
| 13th Jan 2026 (Tue) | 51.675 | 51.675 | 51.22 | 51.22 | 0 |
| 12th Jan 2026 (Mon) | 51.59 | 51.71 | 51.58 | 51.675 | 844 |
| 9th Jan 2026 (Fri) | 50.235 | 51.24 | 50.235 | 51.24 | 2 |
| 8th Jan 2026 (Thu) | 50.18 | 50.18 | 50.11 | 50.235 | 2,555 |
| 7th Jan 2026 (Wed) | 50.41 | 50.41 | 50.41 | 50.335 | 2 |
| 6th Jan 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.34 | 1,644 |
| 5th Jan 2026 (Mon) | 49.85 | 49.85 | 49.85 | 50.36 | 16 |
| 2nd Jan 2026 (Fri) | 49.45 | 49.45 | 49.25 | 49.205 | 2,283 |
| 1st Jan 2026 (Thu) | 48.975 | 48.975 | 48.975 | 48.975 | 0 |
| 31st Dec 2025 (Wed) | 48.88 | 48.98 | 48.88 | 48.975 | 122 |
| 30th Dec 2025 (Tue) | 49.31 | 49.34 | 49.31 | 49.27 | 16,271 |
| 29th Dec 2025 (Mon) | 49.085 | 49.125 | 49.085 | 49.125 | 0 |
| 26th Dec 2025 (Fri) | 49.085 | 49.085 | 49.085 | 49.085 | 0 |
| 25th Dec 2025 (Thu) | 49.085 | 49.085 | 49.085 | 49.085 | 0 |
| 24th Dec 2025 (Wed) | 49.275 | 49.275 | 49.085 | 49.085 | 1 |
| 23rd Dec 2025 (Tue) | 48.765 | 49.275 | 48.765 | 49.275 | 0 |
| 22nd Dec 2025 (Mon) | 48.66 | 48.66 | 48.66 | 48.765 | 18 |
| 19th Dec 2025 (Fri) | 48.745 | 48.915 | 48.745 | 48.915 | 15 |
| 18th Dec 2025 (Thu) | 48.615 | 48.745 | 48.615 | 48.745 | 1 |
| 17th Dec 2025 (Wed) | 48.79 | 48.79 | 48.79 | 48.615 | 1,700 |
| 16th Dec 2025 (Tue) | 49.725 | 49.725 | 49.12 | 49.12 | 0 |
| 15th Dec 2025 (Mon) | 49.69 | 49.69 | 49.69 | 49.725 | 553 |
| 12th Dec 2025 (Fri) | 49.15 | 49.15 | 49.08 | 49.08 | 0 |
| 11th Dec 2025 (Thu) | 48.745 | 49.15 | 48.745 | 49.15 | 0 |
| 10th Dec 2025 (Wed) | 48.865 | 48.865 | 48.745 | 48.745 | 0 |
| 9th Dec 2025 (Tue) | 48.90 | 48.90 | 48.90 | 48.865 | 464 |
| 8th Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 48.60 | 2,000 |