| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.51 | 42.51 | 42.51 | 42.435 | 239 |
| 17th Jul 2025 (Thu) | 42.255 | 42.66 | 42.255 | 42.66 | 0 |
| 16th Jul 2025 (Wed) | 42.21 | 42.35 | 42.21 | 42.255 | 909 |
| 15th Jul 2025 (Tue) | 42.63 | 42.65 | 42.59 | 42.27 | 10,085 |
| 14th Jul 2025 (Mon) | 42.66 | 42.66 | 42.61 | 42.665 | 1,377 |
| 11th Jul 2025 (Fri) | 42.60 | 42.61 | 42.55 | 42.57 | 65,475 |
| 10th Jul 2025 (Thu) | 43.035 | 43.035 | 42.95 | 42.95 | 0 |
| 9th Jul 2025 (Wed) | 43.05 | 43.05 | 43.035 | 43.035 | 0 |
| 8th Jul 2025 (Tue) | 43.20 | 43.20 | 43.20 | 43.05 | 6,586 |
| 7th Jul 2025 (Mon) | 43.33 | 43.33 | 43.27 | 43.275 | 4,116 |
| 4th Jul 2025 (Fri) | 43.995 | 43.995 | 43.72 | 43.72 | 0 |
| 3rd Jul 2025 (Thu) | 43.74 | 43.74 | 43.74 | 43.995 | 1,141 |
| 2nd Jul 2025 (Wed) | 43.95 | 43.95 | 43.95 | 43.83 | 2,670 |
| 1st Jul 2025 (Tue) | 44.02 | 44.02 | 44.02 | 44.01 | 11 |
| 30th Jun 2025 (Mon) | 44.395 | 44.395 | 44.175 | 44.175 | 0 |
| 27th Jun 2025 (Fri) | 44.16 | 44.16 | 44.16 | 44.395 | 201 |
| 26th Jun 2025 (Thu) | 42.665 | 43.45 | 42.665 | 43.45 | 0 |
| 25th Jun 2025 (Wed) | 42.89 | 42.89 | 42.89 | 42.665 | 10,846 |
| 24th Jun 2025 (Tue) | 42.245 | 42.76 | 42.245 | 42.76 | 1 |
| 23rd Jun 2025 (Mon) | 42.39 | 42.39 | 42.245 | 42.245 | 0 |
| 20th Jun 2025 (Fri) | 42.54 | 42.56 | 42.53 | 42.39 | 1,593 |
| 19th Jun 2025 (Thu) | 43.275 | 43.275 | 42.675 | 42.675 | 0 |
| 18th Jun 2025 (Wed) | 42.765 | 43.275 | 42.765 | 43.275 | 0 |
| 17th Jun 2025 (Tue) | 43.37 | 43.37 | 42.765 | 42.765 | 0 |
| 16th Jun 2025 (Mon) | 43.17 | 43.37 | 43.17 | 43.37 | 0 |
| 13th Jun 2025 (Fri) | 42.96 | 42.96 | 42.96 | 43.17 | 1,153 |
| 12th Jun 2025 (Thu) | 43.235 | 43.35 | 43.235 | 43.35 | 0 |
| 11th Jun 2025 (Wed) | 43.11 | 43.41 | 43.11 | 43.235 | 7,153 |
| 10th Jun 2025 (Tue) | 43.08 | 43.08 | 43.08 | 43.145 | 19 |
| 9th Jun 2025 (Mon) | 43.31 | 43.33 | 43.31 | 43.25 | 3,642 |
| 6th Jun 2025 (Fri) | 43.21 | 43.21 | 43.21 | 43.12 | 100 |
| 5th Jun 2025 (Thu) | 43.09 | 43.09 | 43.01 | 42.855 | 11,348 |
| 4th Jun 2025 (Wed) | 43.40 | 43.40 | 43.305 | 43.305 | 0 |
| 3rd Jun 2025 (Tue) | 43.64 | 43.64 | 43.40 | 43.40 | 0 |
| 2nd Jun 2025 (Mon) | 43.22 | 43.64 | 43.22 | 43.64 | 2 |
| 30th May 2025 (Fri) | 43.25 | 43.25 | 43.22 | 43.22 | 614 |
| 29th May 2025 (Thu) | 43.13 | 43.13 | 43.13 | 43.25 | 3,486 |
| 28th May 2025 (Wed) | 43.715 | 43.715 | 43.04 | 43.04 | 0 |
| 27th May 2025 (Tue) | 43.55 | 43.59 | 43.55 | 43.715 | 3,607 |
| 26th May 2025 (Mon) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| 23rd May 2025 (Fri) | 42.34 | 42.515 | 42.34 | 42.515 | 0 |
| 22nd May 2025 (Thu) | 42.615 | 42.615 | 42.34 | 42.34 | 0 |
| 21st May 2025 (Wed) | 42.625 | 42.625 | 42.615 | 42.615 | 0 |