| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.93 | 47.30 | 46.93 | 47.185 | 3,802 |
| 18th Sep 2025 (Thu) | 47.64 | 47.64 | 47.62 | 47.65 | 1,153 |
| 17th Sep 2025 (Wed) | 47.45 | 47.53 | 47.45 | 47.53 | 0 |
| 16th Sep 2025 (Tue) | 47.44 | 47.45 | 47.44 | 47.45 | 0 |
| 15th Sep 2025 (Mon) | 47.34 | 47.42 | 47.30 | 47.44 | 15,196 |
| 12th Sep 2025 (Fri) | 47.20 | 47.23 | 47.18 | 47.125 | 1,861 |
| 11th Sep 2025 (Thu) | 47.17 | 47.46 | 47.17 | 47.555 | 11,234 |
| 10th Sep 2025 (Wed) | 47.08 | 47.17 | 47.08 | 47.075 | 1,653 |
| 9th Sep 2025 (Tue) | 46.78 | 46.78 | 46.61 | 46.69 | 3,708 |
| 8th Sep 2025 (Mon) | 46.235 | 47.225 | 46.235 | 47.225 | 0 |
| 5th Sep 2025 (Fri) | 46.24 | 46.24 | 46.16 | 46.235 | 336 |
| 4th Sep 2025 (Thu) | 45.40 | 45.90 | 45.40 | 45.90 | 0 |
| 3rd Sep 2025 (Wed) | 45.11 | 45.26 | 45.09 | 45.40 | 6,027 |
| 2nd Sep 2025 (Tue) | 45.86 | 45.86 | 45.86 | 45.44 | 2,685 |
| 1st Sep 2025 (Mon) | 45.89 | 45.93 | 45.89 | 45.92 | 2,018 |
| 29th Aug 2025 (Fri) | 45.92 | 45.92 | 45.92 | 45.715 | 826 |
| 28th Aug 2025 (Thu) | 46.41 | 46.41 | 46.41 | 46.345 | 1,470 |
| 27th Aug 2025 (Wed) | 45.93 | 45.93 | 45.745 | 45.745 | 0 |
| 26th Aug 2025 (Tue) | 45.67 | 45.71 | 45.67 | 45.93 | 1,231 |
| 25th Aug 2025 (Mon) | 46.795 | 46.795 | 46.795 | 46.795 | 0 |
| 22nd Aug 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.795 | 2,652 |
| 21st Aug 2025 (Thu) | 46.48 | 46.48 | 46.065 | 46.065 | 0 |
| 20th Aug 2025 (Wed) | 46.53 | 46.53 | 46.53 | 46.48 | 376 |
| 19th Aug 2025 (Tue) | 46.94 | 46.94 | 46.785 | 46.785 | 0 |
| 18th Aug 2025 (Mon) | 47.00 | 47.00 | 47.00 | 46.94 | 200 |
| 15th Aug 2025 (Fri) | 46.85 | 46.85 | 46.85 | 46.86 | 45 |
| 14th Aug 2025 (Thu) | 46.11 | 46.11 | 46.11 | 45.98 | 8,852 |
| 13th Aug 2025 (Wed) | 46.21 | 46.285 | 46.21 | 46.285 | 0 |
| 12th Aug 2025 (Tue) | 45.71 | 45.71 | 45.71 | 46.21 | 13 |
| 11th Aug 2025 (Mon) | 45.62 | 45.62 | 45.48 | 45.515 | 2,058 |
| 8th Aug 2025 (Fri) | 45.36 | 45.36 | 45.36 | 45.53 | 1,085 |
| 7th Aug 2025 (Thu) | 44.94 | 44.94 | 44.88 | 44.665 | 600 |
| 6th Aug 2025 (Wed) | 44.245 | 44.77 | 44.245 | 44.77 | 0 |
| 5th Aug 2025 (Tue) | 44.235 | 44.245 | 44.235 | 44.245 | 24 |
| 4th Aug 2025 (Mon) | 44.23 | 44.23 | 44.23 | 44.235 | 726 |
| 1st Aug 2025 (Fri) | 43.45 | 43.45 | 43.45 | 43.465 | 63 |
| 31st Jul 2025 (Thu) | 44.12 | 44.19 | 43.67 | 43.52 | 1,681 |
| 30th Jul 2025 (Wed) | 43.555 | 43.74 | 43.555 | 43.74 | 0 |
| 29th Jul 2025 (Tue) | 43.795 | 43.795 | 43.555 | 43.555 | 0 |
| 28th Jul 2025 (Mon) | 44.06 | 44.06 | 44.06 | 43.795 | 2,760 |
| 25th Jul 2025 (Fri) | 44.54 | 44.54 | 44.54 | 44.525 | 1,209 |
| 24th Jul 2025 (Thu) | 45.02 | 45.295 | 45.02 | 45.295 | 0 |
| 23rd Jul 2025 (Wed) | 44.55 | 44.79 | 44.55 | 45.02 | 5,982 |
| 22nd Jul 2025 (Tue) | 42.98 | 43.04 | 42.98 | 43.04 | 99 |