| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 43.09 | 43.09 | 43.01 | 42.855 | 11,348 |
| 4th Jun 2025 (Wed) | 43.40 | 43.40 | 43.305 | 43.305 | 0 |
| 3rd Jun 2025 (Tue) | 43.64 | 43.64 | 43.40 | 43.40 | 0 |
| 2nd Jun 2025 (Mon) | 43.22 | 43.64 | 43.22 | 43.64 | 2 |
| 30th May 2025 (Fri) | 43.25 | 43.25 | 43.22 | 43.22 | 614 |
| 29th May 2025 (Thu) | 43.13 | 43.13 | 43.13 | 43.25 | 3,486 |
| 28th May 2025 (Wed) | 43.715 | 43.715 | 43.04 | 43.04 | 0 |
| 27th May 2025 (Tue) | 43.55 | 43.59 | 43.55 | 43.715 | 3,607 |
| 26th May 2025 (Mon) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| 23rd May 2025 (Fri) | 42.34 | 42.515 | 42.34 | 42.515 | 0 |
| 22nd May 2025 (Thu) | 42.615 | 42.615 | 42.34 | 42.34 | 0 |
| 21st May 2025 (Wed) | 42.625 | 42.625 | 42.615 | 42.615 | 0 |
| 20th May 2025 (Tue) | 42.49 | 42.49 | 42.49 | 42.625 | 1,182 |
| 19th May 2025 (Mon) | 42.13 | 42.30 | 42.13 | 42.30 | 1,908 |
| 16th May 2025 (Fri) | 42.18 | 42.215 | 42.18 | 42.215 | 0 |
| 15th May 2025 (Thu) | 42.04 | 42.04 | 41.99 | 42.18 | 240 |
| 14th May 2025 (Wed) | 42.21 | 42.21 | 41.855 | 41.855 | 0 |
| 13th May 2025 (Tue) | 42.505 | 42.505 | 42.21 | 42.21 | 0 |
| 12th May 2025 (Mon) | 42.24 | 42.30 | 42.24 | 42.505 | 3,656 |
| 9th May 2025 (Fri) | 42.21 | 42.21 | 42.10 | 42.10 | 410 |
| 8th May 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.17 | 220 |
| 7th May 2025 (Wed) | 42.38 | 42.38 | 42.085 | 42.085 | 0 |
| 6th May 2025 (Tue) | 42.22 | 42.38 | 42.22 | 42.38 | 544 |
| 5th May 2025 (Mon) | 41.83 | 41.83 | 41.83 | 41.83 | 0 |
| 2nd May 2025 (Fri) | 41.87 | 41.87 | 41.83 | 41.92 | 4,838 |
| 1st May 2025 (Thu) | 41.73 | 41.73 | 41.73 | 41.785 | 1,734 |
| 30th Apr 2025 (Wed) | 41.78 | 41.78 | 41.40 | 41.54 | 12,632 |
| 29th Apr 2025 (Tue) | 41.59 | 41.935 | 41.59 | 41.935 | 4 |
| 28th Apr 2025 (Mon) | 41.05 | 41.59 | 41.05 | 41.59 | 0 |
| 25th Apr 2025 (Fri) | 40.94 | 41.03 | 40.87 | 41.05 | 16,673 |
| 24th Apr 2025 (Thu) | 40.65 | 40.81 | 40.65 | 40.84 | 3,408 |
| 23rd Apr 2025 (Wed) | 40.88 | 40.97 | 40.84 | 40.765 | 9,863 |
| 22nd Apr 2025 (Tue) | 39.95 | 40.50 | 39.95 | 40.50 | 0 |
| 21st Apr 2025 (Mon) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 18th Apr 2025 (Fri) | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
| 17th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 39.95 | 1,953 |
| 16th Apr 2025 (Wed) | 39.525 | 39.525 | 39.40 | 39.40 | 0 |
| 15th Apr 2025 (Tue) | 39.35 | 39.42 | 39.35 | 39.525 | 6,674 |
| 14th Apr 2025 (Mon) | 38.89 | 39.10 | 38.89 | 38.99 | 2,766 |
| 11th Apr 2025 (Fri) | 38.03 | 38.03 | 37.87 | 37.64 | 683 |
| 10th Apr 2025 (Thu) | 38.41 | 38.41 | 38.41 | 37.58 | 230 |
| 9th Apr 2025 (Wed) | 36.32 | 36.32 | 35.91 | 36.03 | 3,987 |
| 8th Apr 2025 (Tue) | 37.09 | 37.20 | 37.06 | 37.105 | 2,159 |
| 7th Apr 2025 (Mon) | 34.37 | 35.96 | 34.37 | 35.63 | 4,381 |