| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.835 | 53.835 | 53.74 | 53.74 | 0 |
| 11th Dec 2025 (Thu) | 53.41 | 53.835 | 53.41 | 53.835 | 0 |
| 10th Dec 2025 (Wed) | 53.51 | 53.51 | 53.41 | 53.41 | 0 |
| 9th Dec 2025 (Tue) | 53.23 | 53.51 | 53.23 | 53.51 | 0 |
| 8th Dec 2025 (Mon) | 53.44 | 53.44 | 53.23 | 53.23 | 0 |
| 5th Dec 2025 (Fri) | 53.61 | 53.61 | 53.44 | 53.44 | 0 |
| 4th Dec 2025 (Thu) | 52.78 | 53.61 | 52.78 | 53.61 | 0 |
| 3rd Dec 2025 (Wed) | 52.71 | 52.78 | 52.71 | 52.78 | 0 |
| 2nd Dec 2025 (Tue) | 52.88 | 52.88 | 52.71 | 52.71 | 0 |
| 1st Dec 2025 (Mon) | 53.09 | 53.09 | 52.88 | 52.88 | 0 |
| 28th Nov 2025 (Fri) | 52.97 | 52.97 | 52.97 | 53.09 | 1,981 |
| 27th Nov 2025 (Thu) | 53.185 | 53.185 | 53.03 | 53.03 | 0 |
| 26th Nov 2025 (Wed) | 52.245 | 53.185 | 52.245 | 53.185 | 0 |
| 25th Nov 2025 (Tue) | 52.17 | 52.245 | 52.17 | 52.245 | 0 |
| 24th Nov 2025 (Mon) | 51.57 | 52.17 | 51.57 | 52.17 | 0 |
| 21st Nov 2025 (Fri) | 51.675 | 51.675 | 51.57 | 51.57 | 0 |
| 20th Nov 2025 (Thu) | 51.555 | 51.675 | 51.555 | 51.675 | 0 |
| 19th Nov 2025 (Wed) | 51.655 | 51.655 | 51.555 | 51.555 | 0 |
| 18th Nov 2025 (Tue) | 53.13 | 53.13 | 51.655 | 51.655 | 0 |
| 17th Nov 2025 (Mon) | 53.81 | 53.81 | 53.13 | 53.13 | 0 |
| 14th Nov 2025 (Fri) | 53.465 | 53.81 | 53.465 | 53.81 | 0 |
| 13th Nov 2025 (Thu) | 54.005 | 54.005 | 53.465 | 53.465 | 0 |
| 12th Nov 2025 (Wed) | 53.45 | 54.005 | 53.45 | 54.005 | 0 |
| 11th Nov 2025 (Tue) | 53.20 | 53.20 | 53.20 | 53.45 | 0 |
| 10th Nov 2025 (Mon) | 52.79 | 53.20 | 52.79 | 53.20 | 0 |
| 7th Nov 2025 (Fri) | 53.035 | 53.035 | 52.79 | 52.79 | 0 |
| 6th Nov 2025 (Thu) | 52.855 | 53.035 | 52.855 | 53.035 | 0 |
| 5th Nov 2025 (Wed) | 53.24 | 53.24 | 52.855 | 52.855 | 0 |
| 4th Nov 2025 (Tue) | 53.37 | 53.37 | 53.24 | 53.24 | 0 |
| 3rd Nov 2025 (Mon) | 53.35 | 53.37 | 53.35 | 53.37 | 0 |
| 31st Oct 2025 (Fri) | 53.57 | 53.57 | 53.57 | 53.35 | 16 |
| 30th Oct 2025 (Thu) | 53.51 | 53.51 | 53.42 | 53.42 | 0 |
| 29th Oct 2025 (Wed) | 53.64 | 53.64 | 53.51 | 53.51 | 0 |
| 28th Oct 2025 (Tue) | 53.355 | 53.64 | 53.355 | 53.64 | 940 |
| 27th Oct 2025 (Mon) | 52.83 | 53.355 | 52.83 | 53.355 | 0 |
| 24th Oct 2025 (Fri) | 52.50 | 52.83 | 52.50 | 52.83 | 0 |
| 23rd Oct 2025 (Thu) | 52.58 | 52.58 | 52.50 | 52.50 | 0 |
| 22nd Oct 2025 (Wed) | 52.91 | 52.91 | 52.58 | 52.58 | 0 |
| 21st Oct 2025 (Tue) | 53.49 | 53.49 | 52.91 | 52.91 | 0 |
| 20th Oct 2025 (Mon) | 52.24 | 53.49 | 52.24 | 53.49 | 0 |
| 17th Oct 2025 (Fri) | 52.23 | 52.24 | 52.23 | 52.24 | 0 |
| 16th Oct 2025 (Thu) | 52.08 | 52.23 | 52.08 | 52.23 | 0 |
| 15th Oct 2025 (Wed) | 51.075 | 52.08 | 51.075 | 52.08 | 0 |
| 14th Oct 2025 (Tue) | 50.69 | 51.075 | 50.69 | 51.075 | 0 |
| 13th Oct 2025 (Mon) | 50.525 | 50.69 | 50.525 | 50.69 | 0 |