| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.19 | 52.19 | 51.67 | 51.67 | 0 |
| 18th Sep 2025 (Thu) | 52.065 | 52.19 | 52.065 | 52.19 | 0 |
| 17th Sep 2025 (Wed) | 51.97 | 52.065 | 51.97 | 52.065 | 0 |
| 16th Sep 2025 (Tue) | 51.965 | 51.97 | 51.965 | 51.97 | 0 |
| 15th Sep 2025 (Mon) | 51.79 | 51.79 | 51.78 | 51.965 | 4,060 |
| 12th Sep 2025 (Fri) | 52.08 | 52.08 | 51.605 | 51.605 | 0 |
| 11th Sep 2025 (Thu) | 51.55 | 52.08 | 51.55 | 52.08 | 0 |
| 10th Sep 2025 (Wed) | 51.71 | 51.72 | 51.71 | 51.55 | 2,000 |
| 9th Sep 2025 (Tue) | 51.24 | 51.24 | 51.24 | 51.125 | 966 |
| 8th Sep 2025 (Mon) | 50.655 | 51.745 | 50.655 | 51.745 | 0 |
| 5th Sep 2025 (Fri) | 50.305 | 50.655 | 50.305 | 50.655 | 0 |
| 4th Sep 2025 (Thu) | 49.7625 | 50.305 | 49.7625 | 50.305 | 0 |
| 3rd Sep 2025 (Wed) | 49.53 | 49.53 | 49.53 | 49.7625 | 881 |
| 2nd Sep 2025 (Tue) | 49.765 | 49.77 | 49.765 | 49.795 | 1,500 |
| 1st Sep 2025 (Mon) | 50.07 | 50.34 | 50.07 | 50.34 | 0 |
| 29th Aug 2025 (Fri) | 50.76 | 50.76 | 50.07 | 50.07 | 0 |
| 28th Aug 2025 (Thu) | 50.105 | 50.76 | 50.105 | 50.76 | 0 |
| 27th Aug 2025 (Wed) | 50.315 | 50.315 | 50.105 | 50.105 | 0 |
| 26th Aug 2025 (Tue) | 51.265 | 51.265 | 50.315 | 50.315 | 0 |
| 25th Aug 2025 (Mon) | 51.265 | 51.265 | 51.265 | 51.265 | 0 |
| 22nd Aug 2025 (Fri) | 50.45 | 51.265 | 50.45 | 51.265 | 0 |
| 21st Aug 2025 (Thu) | 50.915 | 50.915 | 50.45 | 50.45 | 0 |
| 20th Aug 2025 (Wed) | 51.225 | 51.225 | 50.915 | 50.915 | 0 |
| 19th Aug 2025 (Tue) | 51.40 | 51.40 | 51.225 | 51.225 | 0 |
| 18th Aug 2025 (Mon) | 51.305 | 51.40 | 51.305 | 51.40 | 0 |
| 15th Aug 2025 (Fri) | 50.345 | 51.305 | 50.345 | 51.305 | 0 |
| 14th Aug 2025 (Thu) | 50.685 | 50.685 | 50.345 | 50.345 | 0 |
| 13th Aug 2025 (Wed) | 50.61 | 50.685 | 50.61 | 50.685 | 0 |
| 12th Aug 2025 (Tue) | 49.86 | 50.61 | 49.86 | 50.61 | 0 |
| 11th Aug 2025 (Mon) | 49.8825 | 49.8825 | 49.86 | 49.86 | 0 |
| 8th Aug 2025 (Fri) | 48.9125 | 49.8825 | 48.9125 | 49.8825 | 0 |
| 7th Aug 2025 (Thu) | 48.5425 | 48.9125 | 48.5425 | 48.9125 | 0 |
| 6th Aug 2025 (Wed) | 47.9625 | 48.5425 | 47.9625 | 48.5425 | 0 |
| 5th Aug 2025 (Tue) | 48.065 | 48.065 | 48.065 | 47.9625 | 834 |
| 4th Aug 2025 (Mon) | 48.025 | 48.035 | 48.025 | 47.94 | 3,122 |
| 1st Aug 2025 (Fri) | 47.205 | 47.205 | 47.12 | 47.12 | 0 |
| 31st Jul 2025 (Thu) | 47.415 | 47.415 | 47.205 | 47.205 | 0 |
| 30th Jul 2025 (Wed) | 47.465 | 47.485 | 47.465 | 47.415 | 380 |
| 29th Jul 2025 (Tue) | 47.49 | 47.49 | 47.23 | 47.23 | 0 |
| 28th Jul 2025 (Mon) | 47.775 | 47.775 | 47.775 | 47.49 | 2,168 |
| 25th Jul 2025 (Fri) | 49.1025 | 49.1025 | 48.2825 | 48.2825 | 0 |
| 24th Jul 2025 (Thu) | 48.80 | 49.1025 | 48.80 | 49.1025 | 0 |
| 23rd Jul 2025 (Wed) | 46.6575 | 48.80 | 46.6575 | 48.80 | 0 |
| 22nd Jul 2025 (Tue) | 46.62 | 46.6575 | 46.62 | 46.6575 | 0 |