| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.89 | 58.89 | 58.89 | 59.075 | 170 |
| 5th Feb 2026 (Thu) | 58.28 | 58.28 | 57.46 | 57.46 | 0 |
| 4th Feb 2026 (Wed) | 57.41 | 58.28 | 57.41 | 58.28 | 0 |
| 3rd Feb 2026 (Tue) | 56.98 | 57.41 | 56.98 | 57.41 | 0 |
| 2nd Feb 2026 (Mon) | 56.99 | 56.99 | 56.99 | 56.98 | 0 |
| 30th Jan 2026 (Fri) | 56.74 | 56.99 | 56.74 | 56.99 | 0 |
| 29th Jan 2026 (Thu) | 56.52 | 56.74 | 56.52 | 56.74 | 0 |
| 28th Jan 2026 (Wed) | 57.02 | 57.02 | 56.52 | 56.52 | 0 |
| 27th Jan 2026 (Tue) | 56.455 | 57.02 | 56.455 | 57.02 | 0 |
| 26th Jan 2026 (Mon) | 55.955 | 56.455 | 55.955 | 56.455 | 0 |
| 23rd Jan 2026 (Fri) | 56.51 | 56.51 | 55.955 | 55.955 | 0 |
| 22nd Jan 2026 (Thu) | 56.13 | 56.51 | 56.13 | 56.51 | 0 |
| 21st Jan 2026 (Wed) | 55.90 | 55.90 | 55.90 | 56.13 | 1,858 |
| 20th Jan 2026 (Tue) | 56.78 | 56.78 | 56.01 | 56.01 | 0 |
| 19th Jan 2026 (Mon) | 56.81 | 56.81 | 56.78 | 56.78 | 0 |
| 16th Jan 2026 (Fri) | 56.95 | 56.95 | 56.81 | 56.81 | 0 |
| 15th Jan 2026 (Thu) | 56.735 | 56.95 | 56.735 | 56.95 | 0 |
| 14th Jan 2026 (Wed) | 56.69 | 56.69 | 56.69 | 56.735 | 1,879 |
| 13th Jan 2026 (Tue) | 56.28 | 56.29 | 56.28 | 56.11 | 1,878 |
| 12th Jan 2026 (Mon) | 56.12 | 56.605 | 56.12 | 56.605 | 0 |
| 9th Jan 2026 (Fri) | 55.005 | 56.12 | 55.005 | 56.12 | 0 |
| 8th Jan 2026 (Thu) | 54.95 | 54.96 | 54.95 | 55.005 | 3,730 |
| 7th Jan 2026 (Wed) | 55.135 | 55.135 | 55.13 | 55.13 | 0 |
| 6th Jan 2026 (Tue) | 55.155 | 55.155 | 55.135 | 55.135 | 0 |
| 5th Jan 2026 (Mon) | 53.89 | 55.155 | 53.89 | 55.155 | 0 |
| 2nd Jan 2026 (Fri) | 53.615 | 53.89 | 53.615 | 53.89 | 0 |
| 1st Jan 2026 (Thu) | 53.615 | 53.615 | 53.615 | 53.615 | 0 |
| 31st Dec 2025 (Wed) | 53.95 | 53.95 | 53.615 | 53.615 | 0 |
| 30th Dec 2025 (Tue) | 53.80 | 53.95 | 53.80 | 53.95 | 0 |
| 29th Dec 2025 (Mon) | 53.745 | 53.80 | 53.745 | 53.80 | 0 |
| 26th Dec 2025 (Fri) | 53.745 | 53.745 | 53.745 | 53.745 | 0 |
| 25th Dec 2025 (Thu) | 53.745 | 53.745 | 53.745 | 53.745 | 0 |
| 24th Dec 2025 (Wed) | 53.965 | 53.965 | 53.745 | 53.745 | 0 |
| 23rd Dec 2025 (Tue) | 53.415 | 53.965 | 53.415 | 53.965 | 0 |
| 22nd Dec 2025 (Mon) | 53.29 | 53.29 | 53.29 | 53.415 | 1,000 |
| 19th Dec 2025 (Fri) | 53.395 | 53.585 | 53.395 | 53.585 | 0 |
| 18th Dec 2025 (Thu) | 53.245 | 53.395 | 53.245 | 53.395 | 0 |
| 17th Dec 2025 (Wed) | 53.775 | 53.775 | 53.245 | 53.245 | 0 |
| 16th Dec 2025 (Tue) | 53.87 | 53.88 | 53.87 | 53.775 | 725 |
| 15th Dec 2025 (Mon) | 53.74 | 54.45 | 53.74 | 54.45 | 0 |
| 12th Dec 2025 (Fri) | 53.835 | 53.835 | 53.74 | 53.74 | 0 |
| 11th Dec 2025 (Thu) | 53.41 | 53.835 | 53.41 | 53.835 | 0 |
| 10th Dec 2025 (Wed) | 53.51 | 53.51 | 53.41 | 53.41 | 0 |
| 9th Dec 2025 (Tue) | 53.23 | 53.51 | 53.23 | 53.51 | 0 |
| 8th Dec 2025 (Mon) | 53.44 | 53.44 | 53.23 | 53.23 | 0 |