| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.265 | 46.265 | 46.0275 | 46.0275 | 0 |
| 17th Jul 2025 (Thu) | 45.85 | 46.265 | 45.85 | 46.265 | 0 |
| 16th Jul 2025 (Wed) | 45.80 | 45.905 | 45.80 | 45.85 | 400 |
| 15th Jul 2025 (Tue) | 46.18 | 46.18 | 46.18 | 45.835 | 2,272 |
| 14th Jul 2025 (Mon) | 46.17 | 46.275 | 46.17 | 46.275 | 0 |
| 11th Jul 2025 (Fri) | 46.5475 | 46.5475 | 46.17 | 46.17 | 0 |
| 10th Jul 2025 (Thu) | 46.6425 | 46.6425 | 46.5475 | 46.5475 | 0 |
| 9th Jul 2025 (Wed) | 46.6625 | 46.6625 | 46.6425 | 46.6425 | 0 |
| 8th Jul 2025 (Tue) | 46.8925 | 46.8925 | 46.6625 | 46.6625 | 0 |
| 7th Jul 2025 (Mon) | 47.045 | 47.05 | 47.045 | 46.8925 | 323 |
| 4th Jul 2025 (Fri) | 47.685 | 47.685 | 47.375 | 47.375 | 0 |
| 3rd Jul 2025 (Thu) | 47.5175 | 47.685 | 47.5175 | 47.685 | 0 |
| 2nd Jul 2025 (Wed) | 47.7025 | 47.7025 | 47.5175 | 47.5175 | 0 |
| 1st Jul 2025 (Tue) | 47.9025 | 47.9025 | 47.7025 | 47.7025 | 0 |
| 30th Jun 2025 (Mon) | 48.11 | 48.11 | 47.9025 | 47.9025 | 0 |
| 27th Jun 2025 (Fri) | 47.11 | 48.11 | 47.11 | 48.11 | 0 |
| 26th Jun 2025 (Thu) | 46.245 | 47.11 | 46.245 | 47.11 | 0 |
| 25th Jun 2025 (Wed) | 46.3625 | 46.3625 | 46.245 | 46.245 | 0 |
| 24th Jun 2025 (Tue) | 45.7975 | 46.3625 | 45.7975 | 46.3625 | 0 |
| 23rd Jun 2025 (Mon) | 45.9575 | 45.9575 | 45.7975 | 45.7975 | 0 |
| 20th Jun 2025 (Fri) | 46.145 | 46.145 | 46.145 | 45.9575 | 200 |
| 19th Jun 2025 (Thu) | 46.9125 | 46.9125 | 46.2625 | 46.2625 | 0 |
| 18th Jun 2025 (Wed) | 46.3475 | 46.9125 | 46.3475 | 46.9125 | 0 |
| 17th Jun 2025 (Tue) | 47.0175 | 47.0175 | 46.3475 | 46.3475 | 0 |
| 16th Jun 2025 (Mon) | 46.7975 | 47.0175 | 46.7975 | 47.0175 | 0 |
| 13th Jun 2025 (Fri) | 47.00 | 47.00 | 46.7975 | 46.7975 | 0 |
| 12th Jun 2025 (Thu) | 46.87 | 47.00 | 46.87 | 47.00 | 0 |
| 11th Jun 2025 (Wed) | 46.78 | 46.87 | 46.78 | 46.87 | 0 |
| 10th Jun 2025 (Tue) | 46.905 | 46.905 | 46.78 | 46.78 | 0 |
| 9th Jun 2025 (Mon) | 46.7425 | 46.905 | 46.7425 | 46.905 | 0 |
| 6th Jun 2025 (Fri) | 46.6075 | 46.7425 | 46.6075 | 46.7425 | 0 |
| 5th Jun 2025 (Thu) | 46.94 | 46.94 | 46.6075 | 46.6075 | 0 |
| 4th Jun 2025 (Wed) | 47.0325 | 47.0325 | 46.94 | 46.94 | 0 |
| 3rd Jun 2025 (Tue) | 47.3175 | 47.3175 | 47.0325 | 47.0325 | 0 |
| 2nd Jun 2025 (Mon) | 46.855 | 47.3175 | 46.855 | 47.3175 | 0 |
| 30th May 2025 (Fri) | 46.9025 | 46.9025 | 46.855 | 46.855 | 0 |
| 29th May 2025 (Thu) | 46.675 | 46.715 | 46.675 | 46.9025 | 1,455 |
| 28th May 2025 (Wed) | 47.3975 | 47.3975 | 46.665 | 46.665 | 0 |
| 27th May 2025 (Tue) | 45.575 | 47.3975 | 45.575 | 47.3975 | 0 |
| 26th May 2025 (Mon) | 45.575 | 45.575 | 45.575 | 45.575 | 0 |
| 23rd May 2025 (Fri) | 45.9125 | 46.09 | 45.9125 | 46.09 | 0 |
| 22nd May 2025 (Thu) | 46.2375 | 46.2375 | 45.9125 | 45.9125 | 0 |
| 21st May 2025 (Wed) | 46.22 | 46.2375 | 46.22 | 46.2375 | 0 |