| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 46.94 | 46.94 | 46.6075 | 46.6075 | 0 |
| 4th Jun 2025 (Wed) | 47.0325 | 47.0325 | 46.94 | 46.94 | 0 |
| 3rd Jun 2025 (Tue) | 47.3175 | 47.3175 | 47.0325 | 47.0325 | 0 |
| 2nd Jun 2025 (Mon) | 46.855 | 47.3175 | 46.855 | 47.3175 | 0 |
| 30th May 2025 (Fri) | 46.9025 | 46.9025 | 46.855 | 46.855 | 0 |
| 29th May 2025 (Thu) | 46.675 | 46.715 | 46.675 | 46.9025 | 1,455 |
| 28th May 2025 (Wed) | 47.3975 | 47.3975 | 46.665 | 46.665 | 0 |
| 27th May 2025 (Tue) | 45.575 | 47.3975 | 45.575 | 47.3975 | 0 |
| 26th May 2025 (Mon) | 45.575 | 45.575 | 45.575 | 45.575 | 0 |
| 23rd May 2025 (Fri) | 45.9125 | 46.09 | 45.9125 | 46.09 | 0 |
| 22nd May 2025 (Thu) | 46.2375 | 46.2375 | 45.9125 | 45.9125 | 0 |
| 21st May 2025 (Wed) | 46.22 | 46.2375 | 46.22 | 46.2375 | 0 |
| 20th May 2025 (Tue) | 45.8275 | 46.22 | 45.8275 | 46.22 | 0 |
| 19th May 2025 (Mon) | 45.805 | 45.8275 | 45.805 | 45.8275 | 0 |
| 16th May 2025 (Fri) | 45.725 | 45.805 | 45.725 | 45.805 | 0 |
| 15th May 2025 (Thu) | 45.3725 | 45.725 | 45.3725 | 45.725 | 0 |
| 14th May 2025 (Wed) | 45.7625 | 45.7625 | 45.3725 | 45.3725 | 0 |
| 13th May 2025 (Tue) | 46.065 | 46.065 | 45.7625 | 45.7625 | 0 |
| 12th May 2025 (Mon) | 45.6025 | 46.065 | 45.6025 | 46.065 | 0 |
| 9th May 2025 (Fri) | 45.71 | 45.71 | 45.6025 | 45.6025 | 0 |
| 8th May 2025 (Thu) | 45.575 | 45.575 | 45.575 | 45.71 | 200 |
| 7th May 2025 (Wed) | 45.945 | 45.945 | 45.6375 | 45.6375 | 0 |
| 6th May 2025 (Tue) | 45.36 | 45.945 | 45.36 | 45.945 | 0 |
| 5th May 2025 (Mon) | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
| 2nd May 2025 (Fri) | 45.36 | 45.36 | 45.36 | 45.45 | 2,344 |
| 1st May 2025 (Thu) | 45.04 | 45.3275 | 45.04 | 45.3275 | 0 |
| 30th Apr 2025 (Wed) | 45.465 | 45.465 | 45.04 | 45.04 | 0 |
| 29th Apr 2025 (Tue) | 45.0925 | 45.465 | 45.0925 | 45.465 | 0 |
| 28th Apr 2025 (Mon) | 44.51 | 45.0925 | 44.51 | 45.0925 | 0 |
| 25th Apr 2025 (Fri) | 44.2675 | 44.51 | 44.2675 | 44.51 | 0 |
| 24th Apr 2025 (Thu) | 44.005 | 44.005 | 44.005 | 44.2675 | 2,401 |
| 23rd Apr 2025 (Wed) | 44.31 | 44.33 | 44.31 | 44.20 | 5,208 |
| 22nd Apr 2025 (Tue) | 43.31 | 43.925 | 43.31 | 43.925 | 0 |
| 21st Apr 2025 (Mon) | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
| 18th Apr 2025 (Fri) | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
| 17th Apr 2025 (Thu) | 42.715 | 43.31 | 42.715 | 43.31 | 0 |
| 16th Apr 2025 (Wed) | 42.83 | 42.83 | 42.715 | 42.715 | 0 |
| 15th Apr 2025 (Tue) | 42.745 | 42.745 | 42.745 | 42.83 | 2,506 |
| 14th Apr 2025 (Mon) | 40.805 | 42.285 | 40.805 | 42.285 | 0 |
| 11th Apr 2025 (Fri) | 40.765 | 40.805 | 40.765 | 40.805 | 0 |
| 10th Apr 2025 (Thu) | 39.05 | 40.765 | 39.05 | 40.765 | 0 |
| 9th Apr 2025 (Wed) | 40.23 | 40.23 | 39.05 | 39.05 | 0 |
| 8th Apr 2025 (Tue) | 40.23 | 40.23 | 40.23 | 40.23 | 220 |
| 7th Apr 2025 (Mon) | 38.87 | 38.96 | 38.87 | 38.64 | 6,085 |