| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 43.2475 | 43.2475 | 42.9875 | 42.9875 | 4,560 |
| 1st Apr 2025 (Tue) | 43.28 | 43.28 | 43.2475 | 43.2475 | 0 |
| 31st Mar 2025 (Mon) | 43.38 | 43.415 | 43.315 | 43.28 | 3,440 |
| 28th Mar 2025 (Fri) | 44.845 | 44.845 | 43.81 | 43.81 | 0 |
| 27th Mar 2025 (Thu) | 44.9025 | 44.9025 | 44.845 | 44.845 | 0 |
| 26th Mar 2025 (Wed) | 45.28 | 45.28 | 44.9025 | 44.9025 | 0 |
| 25th Mar 2025 (Tue) | 44.995 | 45.28 | 44.995 | 45.28 | 0 |
| 24th Mar 2025 (Mon) | 45.125 | 45.125 | 44.995 | 44.995 | 0 |
| 21st Mar 2025 (Fri) | 45.0825 | 45.125 | 45.0825 | 45.125 | 0 |
| 20th Mar 2025 (Thu) | 45.0725 | 45.0825 | 45.0725 | 45.0825 | 0 |
| 19th Mar 2025 (Wed) | 44.865 | 45.0725 | 44.865 | 45.0725 | 0 |
| 18th Mar 2025 (Tue) | 44.965 | 44.965 | 44.865 | 44.865 | 0 |
| 17th Mar 2025 (Mon) | 44.4575 | 44.965 | 44.4575 | 44.965 | 0 |
| 14th Mar 2025 (Fri) | 43.9375 | 44.4575 | 43.9375 | 44.4575 | 0 |
| 13th Mar 2025 (Thu) | 44.0225 | 44.0225 | 43.9375 | 43.9375 | 0 |
| 12th Mar 2025 (Wed) | 43.175 | 44.0225 | 43.175 | 44.0225 | 0 |
| 11th Mar 2025 (Tue) | 43.6675 | 43.6675 | 43.175 | 43.175 | 0 |
| 10th Mar 2025 (Mon) | 44.01 | 44.01 | 43.885 | 43.6675 | 7,119 |
| 7th Mar 2025 (Fri) | 44.19 | 44.19 | 44.12 | 44.0325 | 5,803 |
| 6th Mar 2025 (Thu) | 44.155 | 44.5325 | 44.155 | 44.5325 | 0 |
| 5th Mar 2025 (Wed) | 43.1675 | 44.155 | 43.1675 | 44.155 | 0 |
| 4th Mar 2025 (Tue) | 44.33 | 44.33 | 43.1675 | 43.1675 | 0 |
| 3rd Mar 2025 (Mon) | 43.33 | 44.33 | 43.33 | 44.33 | 0 |
| 28th Feb 2025 (Fri) | 43.26 | 43.26 | 43.26 | 43.33 | 500 |
| 27th Feb 2025 (Thu) | 44.3425 | 44.3425 | 44.125 | 44.125 | 0 |
| 26th Feb 2025 (Wed) | 43.86 | 44.3425 | 43.86 | 44.3425 | 0 |
| 25th Feb 2025 (Tue) | 43.6525 | 43.86 | 43.6525 | 43.86 | 0 |
| 24th Feb 2025 (Mon) | 44.025 | 44.025 | 43.6525 | 43.6525 | 0 |
| 21st Feb 2025 (Fri) | 44.075 | 44.075 | 44.025 | 44.025 | 0 |
| 20th Feb 2025 (Thu) | 43.99 | 44.075 | 43.99 | 44.075 | 0 |
| 19th Feb 2025 (Wed) | 44.3825 | 44.3825 | 43.99 | 43.99 | 0 |
| 18th Feb 2025 (Tue) | 44.3975 | 44.3975 | 44.3825 | 44.3825 | 0 |
| 17th Feb 2025 (Mon) | 43.8875 | 44.3975 | 43.8875 | 44.3975 | 0 |
| 14th Feb 2025 (Fri) | 43.755 | 43.8875 | 43.755 | 43.8875 | 0 |
| 13th Feb 2025 (Thu) | 42.7975 | 43.755 | 42.7975 | 43.755 | 0 |
| 12th Feb 2025 (Wed) | 42.885 | 42.885 | 42.885 | 42.7975 | 1,871 |
| 11th Feb 2025 (Tue) | 43.57 | 43.5925 | 43.57 | 43.5925 | 0 |
| 10th Feb 2025 (Mon) | 43.4875 | 43.57 | 43.4875 | 43.57 | 0 |
| 7th Feb 2025 (Fri) | 43.615 | 43.615 | 43.615 | 43.4875 | 1,621 |
| 6th Feb 2025 (Thu) | 43.5975 | 44.0325 | 43.5975 | 44.0325 | 0 |
| 5th Feb 2025 (Wed) | 43.245 | 43.5975 | 43.245 | 43.5975 | 0 |
| 4th Feb 2025 (Tue) | 43.0675 | 43.245 | 43.0675 | 43.245 | 0 |
| 3rd Feb 2025 (Mon) | 43.6425 | 43.6425 | 43.0675 | 43.0675 | 0 |