| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,455 | 1,641.80p | Automatic Execution |
16:29:02 - 22-Sep-25 |
| Sell* | 147 | 1,640.20p | Automatic Execution |
16:27:56 - 22-Sep-25 |
| Sell* | 135 | 1,640.20p | Automatic Execution |
16:27:50 - 22-Sep-25 |
| Sell* | 135 | 1,640.20p | Automatic Execution |
16:27:32 - 22-Sep-25 |
| Sell* | 135 | 1,640.20p | Automatic Execution |
16:27:23 - 22-Sep-25 |
| Sell* | 135 | 1,640.40p | Automatic Execution |
16:27:10 - 22-Sep-25 |
| Sell* | 10 | 1,640.00p | Automatic Execution |
16:26:56 - 22-Sep-25 |
| Sell* | 27 | 1,640.00p | Automatic Execution |
16:26:56 - 22-Sep-25 |
| Sell* | 98 | 1,640.00p | Automatic Execution |
16:26:56 - 22-Sep-25 |
| Sell* | 135 | 1,640.00p | Automatic Execution |
16:26:43 - 22-Sep-25 |
| Sell* | 135 | 1,640.20p | Automatic Execution |
16:26:30 - 22-Sep-25 |
| Sell* | 135 | 1,640.20p | Automatic Execution |
16:26:22 - 22-Sep-25 |
| Sell* | 135 | 1,640.20p | Automatic Execution |
16:26:07 - 22-Sep-25 |
| Sell* | 153 | 1,640.20p | Automatic Execution |
16:25:58 - 22-Sep-25 |
| Sell* | 146 | 1,640.20p | Automatic Execution |
16:25:44 - 22-Sep-25 |
| Sell* | 191 | 1,640.00p | Automatic Execution |
16:25:31 - 22-Sep-25 |
| Sell* | 199 | 1,640.20p | Automatic Execution |
16:25:14 - 22-Sep-25 |
| Sell* | 211 | 1,640.20p | Automatic Execution |
16:24:56 - 22-Sep-25 |
| Sell* | 229 | 1,640.20p | Automatic Execution |
16:24:37 - 22-Sep-25 |
| Sell* | 239 | 1,640.20p | Automatic Execution |
16:24:17 - 22-Sep-25 |
| Sell* | 252 | 1,640.00p | Automatic Execution |
16:23:56 - 22-Sep-25 |
| Sell* | 293 | 1,640.00p | Automatic Execution |
16:23:33 - 22-Sep-25 |
| Sell* | 287 | 1,640.00p | Automatic Execution |
16:23:07 - 22-Sep-25 |
| Sell* | 339 | 1,640.20p | Automatic Execution |
16:22:41 - 22-Sep-25 |
| Sell* | 335 | 1,640.40p | Automatic Execution |
16:22:11 - 22-Sep-25 |
| Sell* | 383 | 1,640.80p | Automatic Execution |
16:21:41 - 22-Sep-25 |
| Sell* | 410 | 1,640.20p | Automatic Execution |
16:21:07 - 22-Sep-25 |
| Sell* | 440 | 1,640.20p | Automatic Execution |
16:20:30 - 22-Sep-25 |
| Sell* | 463 | 1,640.00p | Automatic Execution |
16:19:51 - 22-Sep-25 |
| Sell* | 213 | 1,639.60p | Automatic Execution |
16:19:10 - 22-Sep-25 |
| Sell* | 307 | 1,639.60p | Automatic Execution |
16:19:10 - 22-Sep-25 |
| Sell* | 595 | 1,639.60p | Automatic Execution |
16:18:23 - 22-Sep-25 |
| Sell* | 637 | 1,639.40p | Automatic Execution |
16:17:30 - 22-Sep-25 |
| Sell* | 666 | 1,639.60p | Automatic Execution |
16:16:33 - 22-Sep-25 |
| Sell* | 1,179 | 1,639.80p | Automatic Execution |
16:14:52 - 22-Sep-25 |
| Sell* | 807 | 1,639.80p | Automatic Execution |
16:13:48 - 22-Sep-25 |
| Sell* | 899 | 1,640.00p | Automatic Execution |
16:12:36 - 22-Sep-25 |
| Sell* | 947 | 1,640.20p | Automatic Execution |
16:11:13 - 22-Sep-25 |
| Sell* | 920 | 1,640.40p | Automatic Execution |
16:09:40 - 22-Sep-25 |
| Sell* | 934 | 1,640.40p | Automatic Execution |
16:08:11 - 22-Sep-25 |
| Sell* | 55 | 1,640.20p | Automatic Execution |
16:06:39 - 22-Sep-25 |
| Sell* | 902 | 1,640.20p | Automatic Execution |
16:06:39 - 22-Sep-25 |
| Sell* | 926 | 1,639.80p | Automatic Execution |
16:05:06 - 22-Sep-25 |
| Sell* | 953 | 1,639.80p | Automatic Execution |
16:03:36 - 22-Sep-25 |
| Sell* | 945 | 1,640.20p | Automatic Execution |
16:02:03 - 22-Sep-25 |
| Buy* | 990 | 1,640.80p | Automatic Execution |
15:57:32 - 22-Sep-25 |
| Buy* | 1,760 | 1,640.60p | Automatic Execution |
15:57:04 - 22-Sep-25 |
| Sell* | 937 | 1,638.80p | Automatic Execution |
15:56:02 - 22-Sep-25 |
| Buy* | 384 | 1,640.00p | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Buy* | 788 | 1,639.80p | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 565 | 1,639.80p | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 921 | 1,639.40p | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 373 | 1,639.20p | Automatic Execution |
15:48:11 - 22-Sep-25 |
| Buy* | 1,456 | 1,639.00p | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Sell* | 917 | 1,637.40p | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Sell* | 941 | 1,637.20p | Automatic Execution |
15:45:43 - 22-Sep-25 |
| Sell* | 961 | 1,636.60p | Automatic Execution |
15:44:12 - 22-Sep-25 |
| Sell* | 936 | 1,636.80p | Automatic Execution |
15:42:38 - 22-Sep-25 |
| Sell* | 936 | 1,636.80p | Automatic Execution |
15:41:06 - 22-Sep-25 |
| Sell* | 1,208 | 1,637.00p | Automatic Execution |
15:38:04 - 22-Sep-25 |
| Sell* | 938 | 1,637.00p | Automatic Execution |
15:37:37 - 22-Sep-25 |
| Sell* | 5 | 1,636.60p | SI Trade |
15:36:06 - 22-Sep-25 |
| Sell* | 7 | 1,636.60p | SI Trade |
15:36:06 - 22-Sep-25 |
| Sell* | 944 | 1,636.60p | Automatic Execution |
15:36:06 - 22-Sep-25 |
| Sell* | 924 | 1,636.80p | Automatic Execution |
15:34:34 - 22-Sep-25 |
| Sell* | 917 | 1,637.40p | Automatic Execution |
15:33:03 - 22-Sep-25 |
| Sell* | 924 | 1,637.20p | Automatic Execution |
15:31:34 - 22-Sep-25 |
| Sell* | 1,373 | 1,638.00p | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Sell* | 935 | 1,638.00p | Automatic Execution |
15:26:18 - 22-Sep-25 |
| Sell* | 934 | 1,638.00p | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Sell* | 935 | 1,638.40p | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Sell* | 15 | 1,637.92p | Negotiated Trade |
15:22:32 - 22-Sep-25 |
| Sell* | 59 | 1,638.20p | Automatic Execution |
15:21:44 - 22-Sep-25 |
| Sell* | 902 | 1,638.20p | Automatic Execution |
15:21:44 - 22-Sep-25 |
| Sell* | 937 | 1,637.60p | Automatic Execution |
15:20:11 - 22-Sep-25 |
| Buy* | 25 | 1,639.69p | Suspected BUY Trade |
15:19:45 - 22-Sep-25 |
| Sell* | 923 | 1,637.60p | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Sell* | 926 | 1,637.60p | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Buy* | 6 | 1,640.00p | SI Trade |
15:16:14 - 22-Sep-25 |
| Unknown* | 0 | 1,640.00p | SI Trade |
15:16:09 - 22-Sep-25 |
| Sell* | 962 | 1,637.40p | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Sell* | 1,328 | 1,638.00p | Automatic Execution |
15:12:51 - 22-Sep-25 |
| Sell* | 942 | 1,638.00p | Automatic Execution |
15:11:55 - 22-Sep-25 |
| Sell* | 934 | 1,638.40p | Automatic Execution |
15:10:24 - 22-Sep-25 |
| Sell* | 929 | 1,638.60p | Automatic Execution |
15:08:52 - 22-Sep-25 |
| Sell* | 928 | 1,638.40p | Automatic Execution |
15:07:22 - 22-Sep-25 |
| Buy* | 5 | 1,640.60p | SI Trade |
15:06:04 - 22-Sep-25 |
| Sell* | 931 | 1,638.40p | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 920 | 1,638.40p | Automatic Execution |
15:04:20 - 22-Sep-25 |
| Sell* | 926 | 1,638.60p | Automatic Execution |
15:02:51 - 22-Sep-25 |
| Sell* | 135 | 1,639.20p | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Buy* | 1,668 | 1,640.60p | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Sell* | 934 | 1,639.20p | Automatic Execution |
14:58:24 - 22-Sep-25 |
| Sell* | 920 | 1,638.80p | Automatic Execution |
14:56:53 - 22-Sep-25 |
| Sell* | 1,391 | 1,639.40p | Automatic Execution |
14:54:19 - 22-Sep-25 |
| Sell* | 1,372 | 1,637.80p | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 950 | 1,637.80p | Automatic Execution |
14:50:54 - 22-Sep-25 |
| Sell* | 961 | 1,637.80p | Automatic Execution |
14:49:21 - 22-Sep-25 |
| Sell* | 597 | 1,637.80p | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Sell* | 336 | 1,637.80p | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Sell* | 1,276 | 1,638.60p | Automatic Execution |
14:44:55 - 22-Sep-25 |
| Sell* | 943 | 1,638.60p | Automatic Execution |
14:44:12 - 22-Sep-25 |
| Sell* | 952 | 1,638.60p | Automatic Execution |
14:42:40 - 22-Sep-25 |
| Sell* | 1,387 | 1,638.80p | Automatic Execution |
14:40:02 - 22-Sep-25 |
| Sell* | 1,304 | 1,639.60p | Automatic Execution |
14:37:34 - 22-Sep-25 |
| Sell* | 1,414 | 1,639.60p | Automatic Execution |
14:35:43 - 22-Sep-25 |
| Sell* | 946 | 1,639.20p | Automatic Execution |
14:34:26 - 22-Sep-25 |
| Buy* | 10 | 1,641.40p | Suspected BUY Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | 1,641.60p | SI Trade |
14:31:39 - 22-Sep-25 |
| Sell* | 1,076 | 1,639.40p | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Sell* | 638 | 1,640.20p | Automatic Execution |
14:29:24 - 22-Sep-25 |
| Sell* | 925 | 1,640.20p | Automatic Execution |
14:27:52 - 22-Sep-25 |
| Sell* | 958 | 1,640.20p | Automatic Execution |
14:26:21 - 22-Sep-25 |
| Sell* | 1,224 | 1,640.20p | Automatic Execution |
14:23:19 - 22-Sep-25 |
| Sell* | 956 | 1,640.20p | Automatic Execution |
14:22:48 - 22-Sep-25 |
| Sell* | 917 | 1,639.60p | Automatic Execution |
14:19:04 - 22-Sep-25 |
| Sell* | 945 | 1,639.60p | Automatic Execution |
14:17:34 - 22-Sep-25 |
| Sell* | 948 | 1,639.60p | Automatic Execution |
14:16:02 - 22-Sep-25 |
| Sell* | 944 | 1,639.60p | Automatic Execution |
14:14:30 - 22-Sep-25 |
| Sell* | 957 | 1,640.20p | Automatic Execution |
14:12:58 - 22-Sep-25 |
| Sell* | 921 | 1,640.20p | Automatic Execution |
14:11:24 - 22-Sep-25 |
| Sell* | 1,278 | 1,640.40p | Automatic Execution |
14:08:33 - 22-Sep-25 |
| Sell* | 960 | 1,640.40p | Automatic Execution |
14:07:50 - 22-Sep-25 |
| Sell* | 932 | 1,640.40p | Automatic Execution |
14:06:16 - 22-Sep-25 |
| Sell* | 918 | 1,640.40p | Automatic Execution |
14:04:45 - 22-Sep-25 |
| Sell* | 926 | 1,640.40p | Automatic Execution |
14:03:15 - 22-Sep-25 |
| Sell* | 916 | 1,640.60p | Automatic Execution |
14:01:45 - 22-Sep-25 |
| Sell* | 1,324 | 1,640.40p | Automatic Execution |
13:59:01 - 22-Sep-25 |
| Sell* | 1,462 | 1,640.40p | Automatic Execution |
13:57:12 - 22-Sep-25 |
| Sell* | 937 | 1,640.40p | Automatic Execution |
13:55:44 - 22-Sep-25 |
| Sell* | 922 | 1,641.40p | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 928 | 1,641.40p | Automatic Execution |
13:52:42 - 22-Sep-25 |
| Sell* | 1,452 | 1,641.40p | Automatic Execution |
13:50:16 - 22-Sep-25 |
| Sell* | 1,192 | 1,642.40p | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Buy* | 304 | 1,643.639p | Ordinary |
13:46:59 - 22-Sep-25 |
| Sell* | 945 | 1,642.40p | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,347 | 1,642.00p | Automatic Execution |
13:44:11 - 22-Sep-25 |
| Sell* | 946 | 1,642.00p | Automatic Execution |
13:43:10 - 22-Sep-25 |
| Sell* | 1,081 | 1,642.20p | Automatic Execution |
13:39:48 - 22-Sep-25 |
| Sell* | 1,116 | 1,642.20p | Automatic Execution |
13:38:08 - 22-Sep-25 |
| Sell* | 963 | 1,642.20p | Automatic Execution |
13:38:04 - 22-Sep-25 |
| Sell* | 1,348 | 1,642.80p | Automatic Execution |
13:35:19 - 22-Sep-25 |
| Sell* | 1,333 | 1,642.80p | Automatic Execution |
13:33:05 - 22-Sep-25 |
| Sell* | 940 | 1,642.80p | Automatic Execution |
13:32:08 - 22-Sep-25 |
| Sell* | 956 | 1,643.00p | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Sell* | 959 | 1,642.80p | Automatic Execution |
13:29:03 - 22-Sep-25 |
| Sell* | 937 | 1,643.40p | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Sell* | 925 | 1,643.40p | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Sell* | 52 | 1,643.40p | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 902 | 1,643.40p | Automatic Execution |
13:24:28 - 22-Sep-25 |
| Sell* | 1,241 | 1,643.20p | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 935 | 1,643.20p | Automatic Execution |
13:20:54 - 22-Sep-25 |
| Sell* | 930 | 1,643.20p | Automatic Execution |
13:19:22 - 22-Sep-25 |
| Sell* | 919 | 1,643.00p | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 961 | 1,643.00p | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Sell* | 950 | 1,643.00p | Automatic Execution |
13:14:48 - 22-Sep-25 |
| Buy* | 742 | 1,644.20p | Automatic Execution |
13:11:04 - 22-Sep-25 |
| Buy* | 1,196 | 1,644.20p | Automatic Execution |
13:11:04 - 22-Sep-25 |
| Sell* | 954 | 1,642.80p | Automatic Execution |
13:08:36 - 22-Sep-25 |
| Sell* | 947 | 1,642.80p | Automatic Execution |
13:07:03 - 22-Sep-25 |
| Sell* | 933 | 1,642.20p | Automatic Execution |
13:05:31 - 22-Sep-25 |
| Sell* | 1,406 | 1,642.00p | Automatic Execution |
13:02:57 - 22-Sep-25 |
| Sell* | 954 | 1,641.60p | Automatic Execution |
13:01:43 - 22-Sep-25 |
| Sell* | 1,367 | 1,641.80p | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 948 | 1,641.80p | Automatic Execution |
12:56:26 - 22-Sep-25 |
| Sell* | 933 | 1,641.80p | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Sell* | 1,394 | 1,643.00p | Automatic Execution |
12:52:18 - 22-Sep-25 |
| Sell* | 1,291 | 1,642.20p | Automatic Execution |
12:49:47 - 22-Sep-25 |
| Sell* | 926 | 1,643.20p | Automatic Execution |
12:49:00 - 22-Sep-25 |
| Sell* | 949 | 1,642.40p | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Sell* | 943 | 1,642.60p | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Sell* | 943 | 1,642.60p | Automatic Execution |
12:44:25 - 22-Sep-25 |
| Sell* | 928 | 1,643.20p | Automatic Execution |
12:42:53 - 22-Sep-25 |
| Sell* | 931 | 1,641.80p | Automatic Execution |
12:41:23 - 22-Sep-25 |
| Sell* | 940 | 1,641.80p | Automatic Execution |
12:39:52 - 22-Sep-25 |
| Sell* | 926 | 1,641.80p | Automatic Execution |
12:38:20 - 22-Sep-25 |
| Sell* | 946 | 1,641.80p | Automatic Execution |
12:36:50 - 22-Sep-25 |
| Buy* | 2,750 | 1,642.80p | Automatic Execution |
12:32:00 - 22-Sep-25 |
| Sell* | 927 | 1,641.20p | Automatic Execution |
12:30:49 - 22-Sep-25 |
| Sell* | 940 | 1,641.20p | Automatic Execution |
12:29:19 - 22-Sep-25 |
| Sell* | 946 | 1,640.60p | Automatic Execution |
12:27:47 - 22-Sep-25 |
| Sell* | 929 | 1,640.60p | Automatic Execution |
12:26:15 - 22-Sep-25 |
| Sell* | 955 | 1,640.60p | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 918 | 1,640.60p | Automatic Execution |
12:23:11 - 22-Sep-25 |
| Sell* | 924 | 1,640.60p | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 946 | 1,640.60p | Automatic Execution |
12:20:11 - 22-Sep-25 |
| Sell* | 960 | 1,640.60p | Automatic Execution |
12:18:39 - 22-Sep-25 |
| Sell* | 1,171 | 1,640.60p | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 920 | 1,640.60p | Automatic Execution |
12:15:11 - 22-Sep-25 |
| Sell* | 1,346 | 1,640.60p | Automatic Execution |
12:12:30 - 22-Sep-25 |
| Sell* | 943 | 1,640.60p | Automatic Execution |
12:11:30 - 22-Sep-25 |
| Sell* | 924 | 1,640.60p | Automatic Execution |
12:09:58 - 22-Sep-25 |
| Sell* | 12 | 1,640.60p | Automatic Execution |
12:09:58 - 22-Sep-25 |
| Sell* | 450 | 1,640.60p | Automatic Execution |
12:08:26 - 22-Sep-25 |
| Sell* | 485 | 1,640.60p | Automatic Execution |
12:08:26 - 22-Sep-25 |
| Sell* | 456 | 1,640.70p | Negotiated Trade |
12:07:44 - 22-Sep-25 |
| Sell* | 948 | 1,640.60p | Automatic Execution |
12:06:55 - 22-Sep-25 |
| Sell* | 961 | 1,640.60p | Automatic Execution |
12:05:23 - 22-Sep-25 |
| Sell* | 932 | 1,640.60p | Automatic Execution |
12:03:49 - 22-Sep-25 |
| Sell* | 1,375 | 1,640.60p | Automatic Execution |
12:01:13 - 22-Sep-25 |