| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,799.60 | 1,817.60 | 1,799.60 | 1,817.60 | 7,402 |
| 5th Feb 2026 (Thu) | 1,817.60 | 1,818.00 | 1,800.60 | 1,805.60 | 29,145 |
| 4th Feb 2026 (Wed) | 1,816.60 | 1,828.40 | 1,815.20 | 1,825.30 | 18,485 |
| 3rd Feb 2026 (Tue) | 1,826.80 | 1,826.80 | 1,813.80 | 1,817.50 | 10,541 |
| 2nd Feb 2026 (Mon) | 1,796.80 | 1,823.00 | 1,796.80 | 1,821.80 | 3,091 |
| 30th Jan 2026 (Fri) | 1,798.60 | 1,808.80 | 1,798.60 | 1,805.80 | 18,869 |
| 29th Jan 2026 (Thu) | 1,801.00 | 1,807.00 | 1,792.40 | 1,793.90 | 20,319 |
| 28th Jan 2026 (Wed) | 1,830.40 | 1,830.40 | 1,798.20 | 1,798.20 | 34,106 |
| 27th Jan 2026 (Tue) | 1,808.20 | 1,819.20 | 1,808.20 | 1,817.40 | 15,169 |
| 26th Jan 2026 (Mon) | 1,802.00 | 1,807.00 | 1,800.80 | 1,804.30 | 11,045 |
| 23rd Jan 2026 (Fri) | 1,805.80 | 1,805.80 | 1,797.00 | 1,800.00 | 25,096 |
| 22nd Jan 2026 (Thu) | 1,813.00 | 1,813.20 | 1,806.60 | 1,806.60 | 38,090 |
| 21st Jan 2026 (Wed) | 1,794.60 | 1,794.60 | 1,792.20 | 1,792.20 | 9,852 |
| 20th Jan 2026 (Tue) | 1,787.80 | 1,794.60 | 1,780.00 | 1,793.00 | 16,543 |
| 19th Jan 2026 (Mon) | 1,798.20 | 1,802.00 | 1,796.00 | 1,796.00 | 3,981 |
| 16th Jan 2026 (Fri) | 1,819.60 | 1,819.60 | 1,817.00 | 1,816.50 | 20,350 |
| 15th Jan 2026 (Thu) | 1,817.00 | 1,823.40 | 1,817.00 | 1,817.80 | 13,201 |
| 14th Jan 2026 (Wed) | 1,811.20 | 1,814.80 | 1,809.00 | 1,810.90 | 12,631 |
| 13th Jan 2026 (Tue) | 1,809.00 | 1,813.60 | 1,803.40 | 1,805.40 | 13,692 |
| 12th Jan 2026 (Mon) | 1,806.20 | 1,808.00 | 1,802.60 | 1,808.10 | 26,560 |
| 9th Jan 2026 (Fri) | 1,793.40 | 1,807.00 | 1,793.40 | 1,807.00 | 4,217 |
| 8th Jan 2026 (Thu) | 1,792.00 | 1,793.20 | 1,787.00 | 1,787.00 | 19,804 |
| 7th Jan 2026 (Wed) | 1,790.40 | 1,791.00 | 1,787.80 | 1,789.60 | 14,667 |
| 6th Jan 2026 (Tue) | 1,782.60 | 1,793.80 | 1,782.00 | 1,790.00 | 5,960 |
| 5th Jan 2026 (Mon) | 1,776.60 | 1,780.20 | 1,770.00 | 1,781.50 | 40,096 |
| 2nd Jan 2026 (Fri) | 1,765.00 | 1,773.20 | 1,764.40 | 1,768.70 | 10,041 |
| 1st Jan 2026 (Thu) | 1,760.10 | 1,760.10 | 1,760.10 | 1,760.10 | 0 |
| 31st Dec 2025 (Wed) | 1,761.00 | 1,762.20 | 1,761.00 | 1,760.10 | 1,419 |
| 30th Dec 2025 (Tue) | 1,755.00 | 1,769.60 | 1,755.00 | 1,768.50 | 4,477 |
| 29th Dec 2025 (Mon) | 1,760.40 | 1,760.80 | 1,750.40 | 1,750.40 | 6,216 |
| 26th Dec 2025 (Fri) | 1,752.20 | 1,752.20 | 1,752.20 | 1,752.20 | 0 |
| 25th Dec 2025 (Thu) | 1,752.20 | 1,752.20 | 1,752.20 | 1,752.20 | 0 |
| 24th Dec 2025 (Wed) | 1,757.60 | 1,757.60 | 1,752.20 | 1,752.20 | 33 |
| 23rd Dec 2025 (Tue) | 1,748.20 | 1,757.00 | 1,748.20 | 1,752.60 | 3,287 |
| 22nd Dec 2025 (Mon) | 1,749.60 | 1,749.60 | 1,748.20 | 1,748.80 | 7,436 |
| 19th Dec 2025 (Fri) | 1,745.60 | 1,754.40 | 1,745.60 | 1,753.80 | 17,461 |
| 18th Dec 2025 (Thu) | 1,736.20 | 1,747.00 | 1,736.20 | 1,747.70 | 4,135 |
| 17th Dec 2025 (Wed) | 1,746.20 | 1,746.20 | 1,743.20 | 1,735.60 | 10,615 |
| 16th Dec 2025 (Tue) | 1,737.00 | 1,737.00 | 1,737.00 | 1,736.10 | 578 |
| 15th Dec 2025 (Mon) | 1,747.60 | 1,747.60 | 1,747.60 | 1,748.90 | 21,708 |
| 12th Dec 2025 (Fri) | 1,744.20 | 1,744.20 | 1,733.60 | 1,733.60 | 5,209 |
| 11th Dec 2025 (Thu) | 1,731.20 | 1,740.00 | 1,731.20 | 1,737.60 | 5,814 |
| 10th Dec 2025 (Wed) | 1,720.80 | 1,727.40 | 1,720.80 | 1,725.20 | 4,192 |
| 9th Dec 2025 (Tue) | 1,726.20 | 1,727.20 | 1,725.00 | 1,726.80 | 20,949 |
| 8th Dec 2025 (Mon) | 1,728.60 | 1,728.80 | 1,728.60 | 1,724.90 | 3,494 |