| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,634.20 | 1,649.60 | 1,634.20 | 1,644.40 | 14,912 |
| 18th Sep 2025 (Thu) | 1,631.40 | 1,641.60 | 1,631.40 | 1,643.10 | 4,115 |
| 17th Sep 2025 (Wed) | 1,630.00 | 1,631.00 | 1,628.40 | 1,624.20 | 14,071 |
| 16th Sep 2025 (Tue) | 1,638.20 | 1,638.20 | 1,637.20 | 1,624.20 | 3,842 |
| 15th Sep 2025 (Mon) | 1,640.00 | 1,640.00 | 1,635.80 | 1,638.00 | 8,964 |
| 12th Sep 2025 (Fri) | 1,639.00 | 1,639.00 | 1,631.80 | 1,632.20 | 8,563 |
| 11th Sep 2025 (Thu) | 1,626.80 | 1,632.60 | 1,625.80 | 1,631.80 | 7,410 |
| 10th Sep 2025 (Wed) | 1,633.80 | 1,633.80 | 1,625.20 | 1,625.20 | 8,180 |
| 9th Sep 2025 (Tue) | 1,630.60 | 1,630.60 | 1,626.60 | 1,628.40 | 17,171 |
| 8th Sep 2025 (Mon) | 1,630.80 | 1,630.80 | 1,626.40 | 1,631.90 | 14,264 |
| 5th Sep 2025 (Fri) | 1,629.00 | 1,629.00 | 1,622.00 | 1,622.00 | 5,618 |
| 4th Sep 2025 (Thu) | 1,610.80 | 1,624.00 | 1,610.80 | 1,623.20 | 9,444 |
| 3rd Sep 2025 (Wed) | 1,617.80 | 1,618.60 | 1,610.00 | 1,616.00 | 24,660 |
| 2nd Sep 2025 (Tue) | 1,620.00 | 1,620.00 | 1,610.60 | 1,609.80 | 9,480 |
| 1st Sep 2025 (Mon) | 1,622.80 | 1,625.00 | 1,617.60 | 1,618.60 | 21,883 |
| 29th Aug 2025 (Fri) | 1,624.00 | 1,624.00 | 1,620.60 | 1,619.90 | 7,880 |
| 28th Aug 2025 (Thu) | 1,628.80 | 1,629.80 | 1,620.60 | 1,623.80 | 16,052 |
| 27th Aug 2025 (Wed) | 1,625.20 | 1,626.80 | 1,618.40 | 1,624.00 | 199,430 |
| 26th Aug 2025 (Tue) | 1,636.40 | 1,642.00 | 1,624.20 | 1,628.10 | 114,075 |
| 25th Aug 2025 (Mon) | 1,653.10 | 1,653.10 | 1,653.10 | 1,653.10 | 0 |
| 22nd Aug 2025 (Fri) | 1,641.80 | 1,649.40 | 1,641.80 | 1,653.10 | 4,590 |
| 21st Aug 2025 (Thu) | 1,644.20 | 1,644.20 | 1,638.80 | 1,643.20 | 6,926 |
| 20th Aug 2025 (Wed) | 1,636.20 | 1,642.20 | 1,636.20 | 1,645.50 | 7,592 |
| 19th Aug 2025 (Tue) | 1,631.20 | 1,640.00 | 1,631.00 | 1,639.20 | 44,018 |
| 18th Aug 2025 (Mon) | 1,623.60 | 1,623.60 | 1,620.40 | 1,623.80 | 9,725 |
| 15th Aug 2025 (Fri) | 1,625.40 | 1,628.40 | 1,623.60 | 1,625.60 | 33,124 |
| 14th Aug 2025 (Thu) | 1,612.40 | 1,619.80 | 1,612.00 | 1,618.30 | 1,935 |
| 13th Aug 2025 (Wed) | 1,611.20 | 1,615.00 | 1,610.60 | 1,615.00 | 21,112 |
| 12th Aug 2025 (Tue) | 1,606.40 | 1,606.60 | 1,606.40 | 1,606.60 | 9,297 |
| 11th Aug 2025 (Mon) | 1,610.60 | 1,610.60 | 1,610.60 | 1,603.90 | 11,262 |
| 8th Aug 2025 (Fri) | 1,606.40 | 1,609.20 | 1,606.20 | 1,609.20 | 15,291 |
| 7th Aug 2025 (Thu) | 1,603.00 | 1,615.60 | 1,603.00 | 1,606.40 | 14,053 |
| 6th Aug 2025 (Wed) | 1,632.00 | 1,632.80 | 1,632.00 | 1,632.90 | 21,109 |
| 5th Aug 2025 (Tue) | 1,629.40 | 1,635.80 | 1,625.80 | 1,625.80 | 94,315 |
| 4th Aug 2025 (Mon) | 1,615.60 | 1,628.20 | 1,615.60 | 1,630.40 | 20,850 |
| 1st Aug 2025 (Fri) | 1,622.60 | 1,622.60 | 1,605.60 | 1,610.60 | 29,000 |
| 31st Jul 2025 (Thu) | 1,652.60 | 1,652.60 | 1,634.60 | 1,634.60 | 173,631 |
| 30th Jul 2025 (Wed) | 1,652.40 | 1,652.40 | 1,647.20 | 1,648.70 | 40,328 |
| 29th Jul 2025 (Tue) | 1,658.80 | 1,661.60 | 1,649.20 | 1,647.90 | 21,041 |
| 28th Jul 2025 (Mon) | 1,667.60 | 1,667.60 | 1,651.20 | 1,650.10 | 5,733 |
| 25th Jul 2025 (Fri) | 1,659.60 | 1,668.20 | 1,659.60 | 1,666.90 | 6,284 |
| 24th Jul 2025 (Thu) | 1,661.80 | 1,665.20 | 1,659.40 | 1,664.80 | 23,332 |
| 23rd Jul 2025 (Wed) | 1,649.40 | 1,650.60 | 1,648.60 | 1,648.60 | 13,264 |
| 22nd Jul 2025 (Tue) | 1,632.60 | 1,632.60 | 1,632.60 | 1,638.80 | 4,555 |