| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,611.40 | 1,616.00 | 1,611.40 | 1,613.50 | 11,196 |
| 4th Jun 2025 (Wed) | 1,609.60 | 1,613.00 | 1,605.80 | 1,610.60 | 128,838 |
| 3rd Jun 2025 (Tue) | 1,601.20 | 1,601.20 | 1,599.40 | 1,602.00 | 2,738 |
| 2nd Jun 2025 (Mon) | 1,604.20 | 1,604.20 | 1,597.60 | 1,603.60 | 3,593 |
| 30th May 2025 (Fri) | 1,602.80 | 1,606.40 | 1,602.80 | 1,603.20 | 5,473 |
| 29th May 2025 (Thu) | 1,600.60 | 1,602.00 | 1,600.60 | 1,601.80 | 24,064 |
| 28th May 2025 (Wed) | 1,601.40 | 1,602.00 | 1,599.00 | 1,597.30 | 27,177 |
| 27th May 2025 (Tue) | 1,612.80 | 1,612.80 | 1,606.00 | 1,608.00 | 3,772 |
| 26th May 2025 (Mon) | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0 |
| 23rd May 2025 (Fri) | 1,608.00 | 1,608.00 | 1,588.00 | 1,586.60 | 16,724 |
| 22nd May 2025 (Thu) | 1,604.20 | 1,604.80 | 1,596.40 | 1,601.00 | 14,403 |
| 21st May 2025 (Wed) | 1,620.40 | 1,620.40 | 1,618.00 | 1,620.10 | 225,979 |
| 20th May 2025 (Tue) | 1,602.80 | 1,617.20 | 1,602.80 | 1,617.20 | 4,296 |
| 19th May 2025 (Mon) | 1,596.40 | 1,599.60 | 1,596.20 | 1,602.80 | 5,952 |
| 16th May 2025 (Fri) | 1,601.40 | 1,602.20 | 1,594.80 | 1,595.20 | 8,140 |
| 15th May 2025 (Thu) | 1,580.60 | 1,593.20 | 1,580.60 | 1,593.20 | 6,395 |
| 14th May 2025 (Wed) | 1,581.60 | 1,587.40 | 1,581.60 | 1,584.60 | 37,697 |
| 13th May 2025 (Tue) | 1,585.40 | 1,585.40 | 1,582.80 | 1,583.50 | 37,429 |
| 12th May 2025 (Mon) | 1,588.40 | 1,588.40 | 1,579.00 | 1,584.60 | 15,585 |
| 9th May 2025 (Fri) | 1,572.80 | 1,573.60 | 1,571.60 | 1,571.40 | 4,313 |
| 8th May 2025 (Thu) | 1,574.00 | 1,578.00 | 1,562.40 | 1,567.50 | 58,020 |
| 7th May 2025 (Wed) | 1,568.40 | 1,569.80 | 1,566.20 | 1,563.90 | 3,492 |
| 6th May 2025 (Tue) | 1,590.00 | 1,590.00 | 1,563.20 | 1,568.10 | 4,070 |
| 5th May 2025 (Mon) | 1,577.274 | 1,577.274 | 1,577.274 | 1,577.274 | 0 |
| 2nd May 2025 (Fri) | 1,562.80 | 1,572.20 | 1,560.60 | 1,575.10 | 9,140 |
| 1st May 2025 (Thu) | 1,556.00 | 1,559.60 | 1,548.20 | 1,553.70 | 5,229 |
| 30th Apr 2025 (Wed) | 1,540.80 | 1,544.40 | 1,536.20 | 1,540.40 | 10,439 |
| 29th Apr 2025 (Tue) | 1,532.00 | 1,537.80 | 1,532.00 | 1,535.40 | 17,843 |
| 28th Apr 2025 (Mon) | 1,534.80 | 1,535.20 | 1,531.00 | 1,529.70 | 13,947 |
| 25th Apr 2025 (Fri) | 1,530.80 | 1,530.80 | 1,526.20 | 1,529.60 | 16,168 |
| 24th Apr 2025 (Thu) | 1,513.40 | 1,523.80 | 1,513.40 | 1,524.00 | 21,433 |
| 23rd Apr 2025 (Wed) | 1,518.80 | 1,524.80 | 1,518.80 | 1,520.50 | 16,998 |
| 22nd Apr 2025 (Tue) | 1,494.40 | 1,498.40 | 1,482.80 | 1,497.30 | 25,484 |
| 21st Apr 2025 (Mon) | 1,489.90 | 1,489.90 | 1,489.90 | 1,489.90 | 0 |
| 18th Apr 2025 (Fri) | 1,489.90 | 1,489.90 | 1,489.90 | 1,489.90 | 0 |
| 17th Apr 2025 (Thu) | 1,498.40 | 1,498.40 | 1,486.40 | 1,489.90 | 41,249 |
| 16th Apr 2025 (Wed) | 1,487.60 | 1,487.60 | 1,475.80 | 1,493.20 | 19,436 |
| 15th Apr 2025 (Tue) | 1,486.40 | 1,488.60 | 1,478.80 | 1,489.20 | 14,480 |
| 14th Apr 2025 (Mon) | 1,476.00 | 1,477.60 | 1,474.80 | 1,477.50 | 31,355 |
| 11th Apr 2025 (Fri) | 1,470.60 | 1,470.60 | 1,437.00 | 1,451.90 | 20,677 |
| 10th Apr 2025 (Thu) | 1,493.20 | 1,493.20 | 1,455.40 | 1,446.50 | 31,277 |
| 9th Apr 2025 (Wed) | 1,400.40 | 1,405.20 | 1,381.60 | 1,393.60 | 40,102 |
| 8th Apr 2025 (Tue) | 1,424.80 | 1,441.00 | 1,409.80 | 1,425.50 | 28,719 |
| 7th Apr 2025 (Mon) | 1,377.80 | 1,428.00 | 1,357.00 | 1,395.60 | 46,812 |