| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,644.40 | 1,644.40 | 1,643.60 | 1,643.60 | 3,052 |
| 17th Jul 2025 (Thu) | 1,640.00 | 1,641.80 | 1,640.00 | 1,641.80 | 12,445 |
| 16th Jul 2025 (Wed) | 1,639.40 | 1,639.40 | 1,635.00 | 1,634.80 | 5,071 |
| 15th Jul 2025 (Tue) | 1,654.40 | 1,654.40 | 1,640.40 | 1,639.60 | 4,203 |
| 14th Jul 2025 (Mon) | 1,640.20 | 1,648.00 | 1,640.00 | 1,648.70 | 19,021 |
| 11th Jul 2025 (Fri) | 1,639.40 | 1,652.00 | 1,639.40 | 1,644.50 | 8,092 |
| 10th Jul 2025 (Thu) | 1,645.60 | 1,654.00 | 1,645.60 | 1,654.00 | 3,966 |
| 9th Jul 2025 (Wed) | 1,644.60 | 1,644.60 | 1,644.60 | 1,645.60 | 3,588 |
| 8th Jul 2025 (Tue) | 1,628.60 | 1,634.40 | 1,628.60 | 1,633.90 | 2,220 |
| 7th Jul 2025 (Mon) | 1,623.20 | 1,623.20 | 1,622.80 | 1,621.90 | 4,008 |
| 4th Jul 2025 (Fri) | 1,618.00 | 1,618.00 | 1,618.00 | 1,622.50 | 2,291 |
| 3rd Jul 2025 (Thu) | 1,624.80 | 1,624.80 | 1,624.00 | 1,624.00 | 10,518 |
| 2nd Jul 2025 (Wed) | 1,618.40 | 1,618.40 | 1,613.60 | 1,625.20 | 3,447 |
| 1st Jul 2025 (Tue) | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.60 | 17,229 |
| 30th Jun 2025 (Mon) | 1,613.20 | 1,613.20 | 1,613.20 | 1,609.90 | 2,470 |
| 27th Jun 2025 (Fri) | 1,602.60 | 1,610.00 | 1,602.60 | 1,609.20 | 8,558 |
| 26th Jun 2025 (Thu) | 1,591.20 | 1,591.20 | 1,587.60 | 1,588.10 | 7,445 |
| 25th Jun 2025 (Wed) | 1,601.00 | 1,601.00 | 1,592.60 | 1,598.20 | 34,324 |
| 24th Jun 2025 (Tue) | 1,605.60 | 1,605.80 | 1,605.60 | 1,604.30 | 4,009 |
| 23rd Jun 2025 (Mon) | 1,583.20 | 1,593.00 | 1,583.20 | 1,587.30 | 17,411 |
| 20th Jun 2025 (Fri) | 1,594.40 | 1,595.20 | 1,591.60 | 1,590.90 | 6,137 |
| 19th Jun 2025 (Thu) | 1,604.00 | 1,604.00 | 1,592.00 | 1,588.30 | 27,332 |
| 18th Jun 2025 (Wed) | 1,605.60 | 1,605.60 | 1,604.10 | 1,604.10 | 1,231 |
| 17th Jun 2025 (Tue) | 1,608.00 | 1,608.00 | 1,605.60 | 1,605.60 | 8,948 |
| 16th Jun 2025 (Mon) | 1,615.80 | 1,618.00 | 1,615.80 | 1,616.80 | 1,156 |
| 13th Jun 2025 (Fri) | 1,611.80 | 1,612.60 | 1,608.00 | 1,607.10 | 9,609 |
| 12th Jun 2025 (Thu) | 1,621.40 | 1,621.40 | 1,621.40 | 1,624.30 | 3,549 |
| 11th Jun 2025 (Wed) | 1,625.40 | 1,625.80 | 1,623.40 | 1,624.50 | 15,154 |
| 10th Jun 2025 (Tue) | 1,623.40 | 1,623.40 | 1,622.20 | 1,622.20 | 10,672 |
| 9th Jun 2025 (Mon) | 1,618.80 | 1,618.80 | 1,614.80 | 1,616.10 | 12,003 |
| 6th Jun 2025 (Fri) | 1,613.50 | 1,618.70 | 1,613.50 | 1,618.70 | 10,212 |
| 5th Jun 2025 (Thu) | 1,611.40 | 1,616.00 | 1,611.40 | 1,613.50 | 11,196 |
| 4th Jun 2025 (Wed) | 1,609.60 | 1,613.00 | 1,605.80 | 1,610.60 | 128,838 |
| 3rd Jun 2025 (Tue) | 1,601.20 | 1,601.20 | 1,599.40 | 1,602.00 | 2,738 |
| 2nd Jun 2025 (Mon) | 1,604.20 | 1,604.20 | 1,597.60 | 1,603.60 | 3,593 |
| 30th May 2025 (Fri) | 1,602.80 | 1,606.40 | 1,602.80 | 1,603.20 | 5,473 |
| 29th May 2025 (Thu) | 1,600.60 | 1,602.00 | 1,600.60 | 1,601.80 | 24,064 |
| 28th May 2025 (Wed) | 1,601.40 | 1,602.00 | 1,599.00 | 1,597.30 | 27,177 |
| 27th May 2025 (Tue) | 1,612.80 | 1,612.80 | 1,606.00 | 1,608.00 | 3,772 |
| 26th May 2025 (Mon) | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0 |
| 23rd May 2025 (Fri) | 1,608.00 | 1,608.00 | 1,588.00 | 1,586.60 | 16,724 |
| 22nd May 2025 (Thu) | 1,604.20 | 1,604.80 | 1,596.40 | 1,601.00 | 14,403 |
| 21st May 2025 (Wed) | 1,620.40 | 1,620.40 | 1,618.00 | 1,620.10 | 225,979 |