| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,748.90 | 1,748.90 | 1,748.90 | 1,748.90 | 0 |
| 15th Dec 2025 (Mon) | 1,747.60 | 1,747.60 | 1,747.60 | 1,748.90 | 21,708 |
| 12th Dec 2025 (Fri) | 1,744.20 | 1,744.20 | 1,733.60 | 1,733.60 | 5,209 |
| 11th Dec 2025 (Thu) | 1,731.20 | 1,740.00 | 1,731.20 | 1,737.60 | 5,814 |
| 10th Dec 2025 (Wed) | 1,720.80 | 1,727.40 | 1,720.80 | 1,725.20 | 4,192 |
| 9th Dec 2025 (Tue) | 1,726.20 | 1,727.20 | 1,725.00 | 1,726.80 | 20,949 |
| 8th Dec 2025 (Mon) | 1,728.60 | 1,728.80 | 1,728.60 | 1,724.90 | 3,494 |
| 5th Dec 2025 (Fri) | 1,732.60 | 1,732.60 | 1,727.00 | 1,728.00 | 5,333 |
| 4th Dec 2025 (Thu) | 1,727.40 | 1,728.20 | 1,725.00 | 1,728.20 | 9,961 |
| 3rd Dec 2025 (Wed) | 1,721.40 | 1,721.40 | 1,721.40 | 1,721.40 | 5,425 |
| 2nd Dec 2025 (Tue) | 1,727.40 | 1,730.40 | 1,727.40 | 1,730.40 | 3,126 |
| 1st Dec 2025 (Mon) | 1,734.40 | 1,734.40 | 1,720.80 | 1,727.40 | 611 |
| 28th Nov 2025 (Fri) | 1,733.60 | 1,733.60 | 1,719.00 | 1,725.80 | 3,168 |
| 27th Nov 2025 (Thu) | 1,718.80 | 1,718.80 | 1,718.20 | 1,718.40 | 704 |
| 26th Nov 2025 (Wed) | 1,714.00 | 1,725.00 | 1,714.00 | 1,720.10 | 8,206 |
| 25th Nov 2025 (Tue) | 1,694.40 | 1,703.00 | 1,691.80 | 1,702.60 | 24,870 |
| 24th Nov 2025 (Mon) | 1,693.80 | 1,699.40 | 1,691.20 | 1,691.20 | 20,475 |
| 21st Nov 2025 (Fri) | 1,683.40 | 1,689.80 | 1,683.00 | 1,687.20 | 15,384 |
| 20th Nov 2025 (Thu) | 1,707.20 | 1,709.00 | 1,698.00 | 1,698.00 | 7,206 |
| 19th Nov 2025 (Wed) | 1,690.60 | 1,698.40 | 1,690.60 | 1,695.00 | 7,980 |
| 18th Nov 2025 (Tue) | 1,688.00 | 1,690.80 | 1,688.00 | 1,690.80 | 2,708 |
| 17th Nov 2025 (Mon) | 1,721.80 | 1,721.80 | 1,717.60 | 1,720.60 | 11,097 |
| 14th Nov 2025 (Fri) | 1,744.60 | 1,744.60 | 1,722.00 | 1,734.60 | 15,820 |
| 13th Nov 2025 (Thu) | 1,768.20 | 1,768.20 | 1,750.40 | 1,750.40 | 8,284 |
| 12th Nov 2025 (Wed) | 1,754.60 | 1,765.00 | 1,754.60 | 1,761.80 | 3,347 |
| 11th Nov 2025 (Tue) | 1,733.80 | 1,745.20 | 1,733.80 | 1,746.00 | 9,706 |
| 10th Nov 2025 (Mon) | 1,716.20 | 1,716.60 | 1,716.20 | 1,717.10 | 4,508 |
| 7th Nov 2025 (Fri) | 1,702.40 | 1,702.40 | 1,693.40 | 1,695.40 | 18,673 |
| 6th Nov 2025 (Thu) | 1,717.80 | 1,717.80 | 1,700.00 | 1,705.20 | 9,268 |
| 5th Nov 2025 (Wed) | 1,704.80 | 1,719.00 | 1,703.80 | 1,717.40 | 25,017 |
| 4th Nov 2025 (Tue) | 1,700.80 | 1,712.60 | 1,698.00 | 1,714.70 | 13,016 |
| 3rd Nov 2025 (Mon) | 1,714.00 | 1,719.80 | 1,711.20 | 1,710.60 | 15,238 |
| 31st Oct 2025 (Fri) | 1,719.00 | 1,721.40 | 1,710.80 | 1,711.70 | 8,998 |
| 30th Oct 2025 (Thu) | 1,724.40 | 1,724.40 | 1,722.00 | 1,723.30 | 32,288 |
| 29th Oct 2025 (Wed) | 1,727.20 | 1,733.00 | 1,725.00 | 1,726.90 | 5,647 |
| 28th Oct 2025 (Tue) | 1,718.80 | 1,725.60 | 1,715.00 | 1,723.50 | 2,405 |
| 27th Oct 2025 (Mon) | 1,715.40 | 1,715.60 | 1,709.40 | 1,716.50 | 25,352 |
| 24th Oct 2025 (Fri) | 1,701.20 | 1,713.60 | 1,701.20 | 1,713.60 | 1,650 |
| 23rd Oct 2025 (Thu) | 1,699.00 | 1,705.40 | 1,695.00 | 1,705.90 | 10,927 |
| 22nd Oct 2025 (Wed) | 1,701.40 | 1,701.40 | 1,701.40 | 1,694.00 | 8,629 |
| 21st Oct 2025 (Tue) | 1,694.60 | 1,698.00 | 1,693.40 | 1,696.60 | 25,948 |
| 20th Oct 2025 (Mon) | 1,693.20 | 1,693.20 | 1,688.00 | 1,696.20 | 978 |
| 17th Oct 2025 (Fri) | 1,676.60 | 1,682.00 | 1,676.60 | 1,682.90 | 10,055 |
| 16th Oct 2025 (Thu) | 1,685.20 | 1,685.20 | 1,685.20 | 1,694.20 | 7,498 |