| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,400.40 | 1,405.20 | 1,381.60 | 1,393.60 | 40,102 |
| 8th Apr 2025 (Tue) | 1,424.80 | 1,441.00 | 1,409.80 | 1,425.50 | 28,719 |
| 7th Apr 2025 (Mon) | 1,377.80 | 1,428.00 | 1,357.00 | 1,395.60 | 46,812 |
| 4th Apr 2025 (Fri) | 1,513.60 | 1,513.60 | 1,455.80 | 1,449.70 | 51,979 |
| 3rd Apr 2025 (Thu) | 1,513.40 | 1,549.20 | 1,513.40 | 1,509.70 | 13,888 |
| 2nd Apr 2025 (Wed) | 1,540.00 | 1,540.00 | 1,526.00 | 1,539.20 | 32,031 |
| 1st Apr 2025 (Tue) | 1,531.00 | 1,546.30 | 1,531.00 | 1,546.30 | 757 |
| 31st Mar 2025 (Mon) | 1,549.80 | 1,549.80 | 1,527.00 | 1,531.00 | 5,664 |
| 28th Mar 2025 (Fri) | 1,555.60 | 1,556.60 | 1,555.60 | 1,553.10 | 13,500 |
| 27th Mar 2025 (Thu) | 1,546.20 | 1,560.60 | 1,546.20 | 1,557.70 | 5,854 |
| 26th Mar 2025 (Wed) | 1,578.00 | 1,578.00 | 1,568.80 | 1,570.40 | 24,194 |
| 25th Mar 2025 (Tue) | 1,574.00 | 1,580.00 | 1,573.80 | 1,579.60 | 15,623 |
| 24th Mar 2025 (Mon) | 1,588.00 | 1,588.00 | 1,571.00 | 1,571.40 | 8,584 |
| 21st Mar 2025 (Fri) | 1,574.80 | 1,574.80 | 1,571.20 | 1,575.90 | 8,322 |
| 20th Mar 2025 (Thu) | 1,592.60 | 1,592.60 | 1,576.60 | 1,581.50 | 12,964 |
| 19th Mar 2025 (Wed) | 1,590.60 | 1,593.80 | 1,590.60 | 1,592.60 | 12,142 |
| 18th Mar 2025 (Tue) | 1,594.40 | 1,598.60 | 1,591.60 | 1,593.50 | 44,578 |
| 17th Mar 2025 (Mon) | 1,573.00 | 1,583.20 | 1,571.80 | 1,583.30 | 18,630 |
| 14th Mar 2025 (Fri) | 1,556.00 | 1,570.00 | 1,556.00 | 1,571.90 | 20,210 |
| 13th Mar 2025 (Thu) | 1,554.80 | 1,560.20 | 1,547.60 | 1,550.40 | 4,123 |
| 12th Mar 2025 (Wed) | 1,555.80 | 1,561.00 | 1,554.40 | 1,555.10 | 28,526 |
| 11th Mar 2025 (Tue) | 1,566.90 | 1,566.90 | 1,546.40 | 1,546.40 | 7,831 |
| 10th Mar 2025 (Mon) | 1,585.80 | 1,585.80 | 1,565.20 | 1,566.90 | 7,080 |
| 7th Mar 2025 (Fri) | 1,583.40 | 1,592.00 | 1,583.40 | 1,592.00 | 131,122 |
| 6th Mar 2025 (Thu) | 1,593.80 | 1,597.60 | 1,584.00 | 1,597.60 | 33,213 |
| 5th Mar 2025 (Wed) | 1,586.40 | 1,600.00 | 1,585.40 | 1,591.00 | 116,128 |
| 4th Mar 2025 (Tue) | 1,579.80 | 1,579.80 | 1,561.20 | 1,560.00 | 8,385 |
| 3rd Mar 2025 (Mon) | 1,582.60 | 1,596.20 | 1,574.20 | 1,593.40 | 13,457 |
| 28th Feb 2025 (Fri) | 1,560.40 | 1,572.80 | 1,560.40 | 1,572.30 | 6,133 |
| 27th Feb 2025 (Thu) | 1,570.40 | 1,572.60 | 1,570.40 | 1,569.60 | 19,990 |
| 26th Feb 2025 (Wed) | 1,580.20 | 1,586.40 | 1,578.40 | 1,584.20 | 81,342 |
| 25th Feb 2025 (Tue) | 1,571.20 | 1,574.80 | 1,570.40 | 1,571.40 | 99,635 |
| 24th Feb 2025 (Mon) | 1,575.00 | 1,575.00 | 1,565.40 | 1,567.00 | 15,171 |
| 21st Feb 2025 (Fri) | 1,567.20 | 1,567.40 | 1,565.20 | 1,565.30 | 30,748 |
| 20th Feb 2025 (Thu) | 1,562.00 | 1,563.20 | 1,559.60 | 1,560.40 | 2,098 |
| 19th Feb 2025 (Wed) | 1,574.40 | 1,574.40 | 1,559.00 | 1,559.80 | 19,161 |
| 18th Feb 2025 (Tue) | 1,580.40 | 1,580.40 | 1,578.00 | 1,578.00 | 4,063 |
| 17th Feb 2025 (Mon) | 1,573.40 | 1,577.00 | 1,572.40 | 1,576.00 | 17,624 |
| 14th Feb 2025 (Fri) | 1,573.50 | 1,573.50 | 1,569.60 | 1,569.60 | 3,816 |
| 13th Feb 2025 (Thu) | 1,576.60 | 1,576.60 | 1,565.60 | 1,573.50 | 32,608 |
| 12th Feb 2025 (Wed) | 1,559.20 | 1,560.40 | 1,556.40 | 1,560.30 | 17,592 |
| 11th Feb 2025 (Tue) | 1,557.00 | 1,557.00 | 1,554.00 | 1,555.50 | 9,583 |
| 10th Feb 2025 (Mon) | 1,545.40 | 1,551.80 | 1,545.40 | 1,551.80 | 12,396 |