| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.90576 | SI Trade Currency Conversion |
08:05:28 - 02-Apr-25 |
| Unknown* | 0 | £16.78461 | SI Trade Currency Conversion |
08:01:07 - 02-Apr-25 |
| Unknown* | 0 | £16.99461 | SI Trade Currency Conversion |
11:23:28 - 01-Apr-25 |
| Unknown* | 0 | £16.97788 | SI Trade Currency Conversion |
08:23:54 - 01-Apr-25 |
| Unknown* | 1 | £17.00298 | SI Trade Currency Conversion |
08:06:09 - 01-Apr-25 |
| Unknown* | 0 | £16.99461 | SI Trade Currency Conversion |
08:04:36 - 01-Apr-25 |
| Unknown* | 0 | £16.99461 | SI Trade Currency Conversion |
08:04:36 - 01-Apr-25 |
| Unknown* | 1 | £16.99461 | SI Trade Currency Conversion |
08:04:27 - 01-Apr-25 |
| Buy* | 8 | £16.976 | Automatic Execution |
08:04:27 - 01-Apr-25 |
| Unknown* | 0 | £16.77453 | SI Trade Currency Conversion |
15:32:15 - 31-Mar-25 |
| Buy* | 260 | £16.8858 | Suspected BUY Trade |
09:53:53 - 31-Mar-25 |
| Buy* | 260 | £16.885 | Suspected BUY Trade |
09:52:40 - 31-Mar-25 |
| Buy* | 260 | £16.8843 | Suspected BUY Trade |
09:51:29 - 31-Mar-25 |
| Unknown* | 0 | £16.91669 | SI Trade Currency Conversion |
09:03:25 - 31-Mar-25 |
| Unknown* | 8 | £16.89997 | SI Trade Currency Conversion |
08:23:21 - 31-Mar-25 |
| Unknown* | 9 | £16.89578 | SI Trade Currency Conversion |
08:22:45 - 31-Mar-25 |
| Unknown* | 2 | £16.8916 | SI Trade Currency Conversion |
08:21:14 - 31-Mar-25 |
| Unknown* | 2 | £16.90415 | SI Trade Currency Conversion |
08:20:14 - 31-Mar-25 |
| Unknown* | 1 | £16.91251 | SI Trade Currency Conversion |
08:07:47 - 31-Mar-25 |
| Unknown* | 1 | £16.92923 | SI Trade Currency Conversion |
08:06:00 - 31-Mar-25 |
| Unknown* | 0 | £16.92505 | SI Trade Currency Conversion |
08:04:00 - 31-Mar-25 |
| Unknown* | 0 | £17.0433 | SI Trade Currency Conversion |
13:57:56 - 28-Mar-25 |
| Unknown* | 0 | £17.05996 | SI Trade Currency Conversion |
13:49:52 - 28-Mar-25 |
| Unknown* | 1 | £17.0558 | SI Trade Currency Conversion |
11:25:26 - 28-Mar-25 |
| Unknown* | 0 | £17.10997 | SI Trade Currency Conversion |
08:06:17 - 28-Mar-25 |
| Unknown* | 0 | £17.15757 | SI Trade Currency Conversion |
14:59:10 - 27-Mar-25 |
| Buy* | 58 | £17.068 | Suspected BUY Trade |
13:13:27 - 27-Mar-25 |
| Unknown* | 0 | £17.31612 | SI Trade Currency Conversion |
12:29:30 - 27-Mar-25 |
| Unknown* | 0 | £17.09081 | SI Trade Currency Conversion |
08:05:13 - 27-Mar-25 |
| Unknown* | 5 | £17.26136 | SI Trade Currency Conversion |
12:39:40 - 26-Mar-25 |
| Unknown* | 2 | £17.29888 | SI Trade Currency Conversion |
08:17:13 - 26-Mar-25 |
| Unknown* | 0 | £17.34058 | SI Trade Currency Conversion |
08:05:39 - 26-Mar-25 |
| Buy* | 967 | £17.388 | Automatic Execution |
13:17:52 - 25-Mar-25 |
| Buy* | 517 | £17.392 | Suspected BUY Trade |
11:22:12 - 25-Mar-25 |
| Unknown* | 1 | £17.32296 | SI Trade Currency Conversion |
08:05:33 - 25-Mar-25 |
| Buy* | 100 | £17.256 | Automatic Execution |
16:18:44 - 24-Mar-25 |
| Buy* | 100 | £17.256 | Automatic Execution |
16:18:44 - 24-Mar-25 |
| Buy* | 100 | £17.256 | Automatic Execution |
16:18:35 - 24-Mar-25 |
| Unknown* | 0 | £17.31532 | SI Trade Currency Conversion |
15:18:44 - 24-Mar-25 |
| Unknown* | 1 | £17.45354 | SI Trade Currency Conversion |
08:09:27 - 24-Mar-25 |
| Unknown* | 0 | £17.41585 | SI Trade Currency Conversion |
08:09:27 - 24-Mar-25 |
| Unknown* | 0 | £17.41585 | SI Trade Currency Conversion |
08:09:24 - 24-Mar-25 |
| Unknown* | 0 | £17.41166 | SI Trade Currency Conversion |
08:00:00 - 24-Mar-25 |
| Unknown* | 1 | £17.33647 | SI Trade Currency Conversion |
08:05:22 - 21-Mar-25 |
| Unknown* | 1 | £17.18164 | SI Trade Currency Conversion |
08:00:27 - 21-Mar-25 |
| Buy* | 57 | £17.364 | Suspected BUY Trade |
11:52:06 - 20-Mar-25 |
| Unknown* | 1 | £17.49265 | SI Trade Currency Conversion |
08:06:01 - 20-Mar-25 |
| Unknown* | 0 | £17.49265 | SI Trade Currency Conversion |
08:03:03 - 20-Mar-25 |
| Unknown* | 17 | £17.52253 | SI Trade Currency Conversion |
15:41:23 - 19-Mar-25 |
| Unknown* | 1 | £17.47203 | SI Trade Currency Conversion |
08:05:04 - 19-Mar-25 |
| Unknown* | 0 | £17.47203 | SI Trade Currency Conversion |
08:04:55 - 19-Mar-25 |
| Unknown* | 2 | £17.5061 | SI Trade Currency Conversion |
11:24:58 - 18-Mar-25 |
| Buy* | 175 | £17.5164 | Suspected BUY Trade |
10:16:49 - 18-Mar-25 |
| Unknown* | 0 | £17.45565 | SI Trade Currency Conversion |
08:11:45 - 18-Mar-25 |
| Unknown* | 1 | £17.45145 | SI Trade Currency Conversion |
08:06:02 - 18-Mar-25 |
| Unknown* | 1 | £17.41361 | SI Trade Currency Conversion |
08:04:24 - 18-Mar-25 |
| Sell* | 15 | £17.448 | Automatic Execution |
08:04:24 - 18-Mar-25 |
| Buy* | 66 | £17.3735 | Suspected BUY Trade |
14:07:23 - 17-Mar-25 |
| Unknown* | 1 | £17.28358 | SI Trade Currency Conversion |
08:06:33 - 17-Mar-25 |
| Unknown* | 2 | £17.28358 | SI Trade Currency Conversion |
08:06:32 - 17-Mar-25 |
| Unknown* | 0 | £17.24993 | SI Trade Currency Conversion |
08:04:28 - 17-Mar-25 |
| Unknown* | 2 | £17.24993 | SI Trade Currency Conversion |
08:04:28 - 17-Mar-25 |
| Unknown* | 0 | £17.30041 | SI Trade Currency Conversion |
08:04:28 - 17-Mar-25 |
| Buy* | 9 | £17.28 | Automatic Execution |
08:04:28 - 17-Mar-25 |
| Buy* | 125 | £17.221 | Suspected BUY Trade |
12:57:20 - 14-Mar-25 |
| Unknown* | 1 | £17.12277 | SI Trade Currency Conversion |
11:51:34 - 14-Mar-25 |
| Buy* | 1,753 | £17.1054 | Suspected BUY Trade |
09:56:41 - 14-Mar-25 |
| Unknown* | 0 | £17.08088 | SI Trade Currency Conversion |
09:19:18 - 14-Mar-25 |
| Unknown* | 0 | £16.98871 | SI Trade Currency Conversion |
08:05:38 - 14-Mar-25 |
| Unknown* | 1 | £17.01384 | SI Trade Currency Conversion |
08:03:29 - 14-Mar-25 |
| Unknown* | 0 | £17.05602 | SI Trade Currency Conversion |
15:46:54 - 13-Mar-25 |
| Unknown* | 0 | £17.06022 | SI Trade Currency Conversion |
15:46:52 - 13-Mar-25 |
| Buy* | 97 | £17.0487 | Suspected BUY Trade |
13:28:20 - 13-Mar-25 |
| Unknown* | 0 | £17.09803 | SI Trade Currency Conversion |
13:11:45 - 13-Mar-25 |
| Unknown* | 0 | £17.14004 | SI Trade Currency Conversion |
09:40:43 - 13-Mar-25 |
| Unknown* | 1 | £17.06442 | SI Trade Currency Conversion |
08:40:04 - 13-Mar-25 |
| Unknown* | 1 | £17.05182 | SI Trade Currency Conversion |
08:05:56 - 13-Mar-25 |
| Unknown* | 0 | £17.05602 | SI Trade Currency Conversion |
08:05:36 - 13-Mar-25 |
| Unknown* | 0 | £17.07282 | SI Trade Currency Conversion |
08:04:23 - 13-Mar-25 |
| Unknown* | 1 | £17.13164 | SI Trade Currency Conversion |
08:02:00 - 13-Mar-25 |
| Unknown* | 0 | £17.06439 | SI Trade Currency Conversion |
15:16:46 - 12-Mar-25 |
| Buy* | 423 | £17.106 | Automatic Execution |
13:43:47 - 12-Mar-25 |
| Unknown* | 0 | £17.09391 | SI Trade Currency Conversion |
08:57:08 - 12-Mar-25 |
| Buy* | 350 | £17.1063 | Suspected BUY Trade |
08:11:05 - 12-Mar-25 |
| Unknown* | 1 | £17.12765 | SI Trade Currency Conversion |
08:05:49 - 12-Mar-25 |
| Unknown* | 5 | £16.98426 | SI Trade Currency Conversion |
08:00:25 - 12-Mar-25 |
| Unknown* | 0 | £17.20357 | SI Trade Currency Conversion |
08:00:25 - 12-Mar-25 |
| Unknown* | 0 | £17.15223 | SI Trade Currency Conversion |
11:59:45 - 11-Mar-25 |
| Unknown* | 0 | £17.19854 | SI Trade Currency Conversion |
09:44:04 - 11-Mar-25 |
| Unknown* | 0 | £17.2196 | SI Trade Currency Conversion |
09:26:19 - 11-Mar-25 |
| Unknown* | 0 | £17.2196 | SI Trade Currency Conversion |
08:06:01 - 11-Mar-25 |
| Unknown* | 1 | £17.23644 | SI Trade Currency Conversion |
08:05:11 - 11-Mar-25 |
| Unknown* | 1 | £17.36274 | SI Trade Currency Conversion |
08:02:20 - 11-Mar-25 |
| Unknown* | 1 | £17.15644 | SI Trade Currency Conversion |
08:02:20 - 11-Mar-25 |
| Buy* | 28 | £17.198 | Suspected BUY Trade |
14:45:23 - 10-Mar-25 |
| Buy* | 28 | £17.2084 | Suspected BUY Trade |
14:41:53 - 10-Mar-25 |
| Unknown* | 0 | £17.25621 | SI Trade Currency Conversion |
12:57:42 - 10-Mar-25 |
| Buy* | 13 | £17.324 | Suspected BUY Trade |
11:18:12 - 10-Mar-25 |
| Unknown* | 0 | £17.33593 | SI Trade Currency Conversion |
10:24:45 - 10-Mar-25 |
| Unknown* | 0 | £17.46599 | SI Trade Currency Conversion |
08:09:22 - 10-Mar-25 |
| Unknown* | 1 | £17.46599 | SI Trade Currency Conversion |
08:08:59 - 10-Mar-25 |
| Unknown* | 1 | £17.47438 | SI Trade Currency Conversion |
08:08:55 - 10-Mar-25 |
| Unknown* | 0 | £17.41927 | SI Trade Currency Conversion |
15:57:42 - 07-Mar-25 |
| Unknown* | 0 | £17.39834 | SI Trade Currency Conversion |
15:55:13 - 07-Mar-25 |
| Unknown* | 0 | £17.33134 | SI Trade Currency Conversion |
14:36:39 - 07-Mar-25 |
| Unknown* | 0 | £17.33134 | SI Trade Currency Conversion |
14:36:38 - 07-Mar-25 |
| Buy* | 30 | £17.464 | Suspected BUY Trade |
13:45:39 - 07-Mar-25 |
| Buy* | 120 | £17.4149 | Suspected BUY Trade |
13:10:51 - 07-Mar-25 |
| Buy* | 60 | £17.424 | Suspected BUY Trade |
13:01:30 - 07-Mar-25 |
| Unknown* | 1 | £17.38996 | SI Trade Currency Conversion |
11:53:50 - 07-Mar-25 |
| Unknown* | 0 | £17.40671 | SI Trade Currency Conversion |
08:05:49 - 07-Mar-25 |
| Unknown* | 0 | £17.39415 | SI Trade Currency Conversion |
08:05:47 - 07-Mar-25 |
| Unknown* | 23 | £17.44021 | SI Trade Currency Conversion |
08:04:25 - 07-Mar-25 |
| Unknown* | 0 | £17.48234 | SI Trade Currency Conversion |
15:50:19 - 06-Mar-25 |
| Buy* | 1,642 | £17.3984 | Suspected BUY Trade |
10:52:52 - 06-Mar-25 |
| Unknown* | 2 | £17.53674 | SI Trade Currency Conversion |
08:39:08 - 06-Mar-25 |
| Buy* | 28 | £17.4928 | Suspected BUY Trade |
15:20:08 - 05-Mar-25 |
| Buy* | 171 | £17.4605 | Suspected BUY Trade |
12:23:37 - 05-Mar-25 |
| Unknown* | 1 | £17.3714 | SI Trade Currency Conversion |
11:26:12 - 05-Mar-25 |
| Unknown* | 0 | £17.33415 | SI Trade Currency Conversion |
08:25:03 - 05-Mar-25 |
| Unknown* | 0 | £17.09021 | SI Trade Currency Conversion |
16:06:53 - 04-Mar-25 |
| Unknown* | 6,500 | £17.17277 | Currency Conversion OTC Trade |
14:13:48 - 04-Mar-25 |
| Unknown* | 0 | £17.27597 | SI Trade Currency Conversion |
11:25:11 - 04-Mar-25 |
| Unknown* | 0 | £17.28836 | SI Trade Currency Conversion |
09:31:43 - 04-Mar-25 |
| Unknown* | 3 | £17.34202 | SI Trade Currency Conversion |
08:04:12 - 04-Mar-25 |
| Unknown* | 0 | £17.51059 | SI Trade Currency Conversion |
14:52:00 - 03-Mar-25 |
| Unknown* | 3 | £17.53125 | SI Trade Currency Conversion |
14:38:50 - 03-Mar-25 |
| Unknown* | 3 | £17.53125 | SI Trade Currency Conversion |
14:24:25 - 03-Mar-25 |
| Buy* | 115 | £17.3797 | Suspected BUY Trade |
10:35:54 - 03-Mar-25 |
| Unknown* | 0 | £17.30395 | SI Trade Currency Conversion |
08:37:34 - 03-Mar-25 |
| Unknown* | 1 | £17.39074 | SI Trade Currency Conversion |
08:12:34 - 03-Mar-25 |
| Unknown* | 5 | £17.19981 | SI Trade Currency Conversion |
14:20:35 - 28-Feb-25 |
| Unknown* | 0 | £17.2122 | SI Trade Currency Conversion |
11:17:44 - 28-Feb-25 |
| Unknown* | 1 | £17.17505 | SI Trade Currency Conversion |
09:32:09 - 28-Feb-25 |
| Unknown* | 0 | £17.17918 | SI Trade Currency Conversion |
08:59:44 - 28-Feb-25 |
| Unknown* | 1 | £17.12552 | SI Trade Currency Conversion |
08:04:20 - 28-Feb-25 |
| Unknown* | 0 | £17.26348 | SI Trade Currency Conversion |
14:48:19 - 27-Feb-25 |
| Unknown* | 0 | £17.26348 | SI Trade Currency Conversion |
14:45:53 - 27-Feb-25 |