| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.424 | 18.451 | 18.424 | 18.451 | 0 |
| 18th Sep 2025 (Thu) | 18.22 | 18.424 | 18.22 | 18.424 | 0 |
| 17th Sep 2025 (Wed) | 18.226 | 18.226 | 18.22 | 18.22 | 0 |
| 16th Sep 2025 (Tue) | 18.38 | 18.38 | 18.226 | 18.226 | 1,218 |
| 15th Sep 2025 (Mon) | 18.301 | 18.38 | 18.301 | 18.38 | 217 |
| 12th Sep 2025 (Fri) | 18.31 | 18.31 | 18.31 | 18.301 | 87 |
| 11th Sep 2025 (Thu) | 18.236 | 18.31 | 18.236 | 18.31 | 0 |
| 10th Sep 2025 (Wed) | 18.272 | 18.272 | 18.236 | 18.236 | 54 |
| 9th Sep 2025 (Tue) | 18.27 | 18.272 | 18.256 | 18.272 | 24,149 |
| 8th Sep 2025 (Mon) | 18.274 | 18.274 | 18.274 | 18.312 | 1 |
| 5th Sep 2025 (Fri) | 18.213 | 18.213 | 18.213 | 18.199 | 0 |
| 4th Sep 2025 (Thu) | 18.139 | 18.213 | 18.139 | 18.213 | 3,568 |
| 3rd Sep 2025 (Wed) | 18.066 | 18.139 | 18.066 | 18.139 | 25 |
| 2nd Sep 2025 (Tue) | 18.161 | 18.161 | 18.066 | 18.066 | 0 |
| 1st Sep 2025 (Mon) | 18.184 | 18.184 | 18.184 | 18.161 | 0 |
| 29th Aug 2025 (Fri) | 18.236 | 18.236 | 18.184 | 18.184 | 0 |
| 28th Aug 2025 (Thu) | 18.222 | 18.236 | 18.222 | 18.236 | 0 |
| 27th Aug 2025 (Wed) | 18.268 | 18.268 | 18.222 | 18.222 | 0 |
| 26th Aug 2025 (Tue) | 18.549 | 18.549 | 18.268 | 18.268 | 0 |
| 25th Aug 2025 (Mon) | 18.549 | 18.549 | 18.549 | 18.549 | 0 |
| 22nd Aug 2025 (Fri) | 18.574 | 18.574 | 18.574 | 18.549 | 557 |
| 21st Aug 2025 (Thu) | 18.463 | 18.463 | 18.442 | 18.442 | 2,171 |
| 20th Aug 2025 (Wed) | 18.395 | 18.463 | 18.395 | 18.463 | 0 |
| 19th Aug 2025 (Tue) | 18.217 | 18.395 | 18.217 | 18.395 | 271 |
| 18th Aug 2025 (Mon) | 18.241 | 18.241 | 18.217 | 18.217 | 0 |
| 15th Aug 2025 (Fri) | 18.26 | 18.26 | 18.26 | 18.241 | 5,791 |
| 14th Aug 2025 (Thu) | 18.109 | 18.158 | 18.109 | 18.158 | 0 |
| 13th Aug 2025 (Wed) | 18.032 | 18.109 | 18.032 | 18.109 | 0 |
| 12th Aug 2025 (Tue) | 18.006 | 18.032 | 18.006 | 18.032 | 0 |
| 11th Aug 2025 (Mon) | 18.059 | 18.059 | 18.006 | 18.006 | 634 |
| 8th Aug 2025 (Fri) | 18.011 | 18.059 | 18.011 | 18.059 | 0 |
| 7th Aug 2025 (Thu) | 18.046 | 18.046 | 18.046 | 18.011 | 6,048 |
| 6th Aug 2025 (Wed) | 17.927 | 17.927 | 17.927 | 17.945 | 6 |
| 5th Aug 2025 (Tue) | 17.906 | 17.927 | 17.906 | 17.927 | 0 |
| 4th Aug 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.906 | 1,424 |
| 1st Aug 2025 (Fri) | 17.969 | 17.969 | 17.675 | 17.675 | 0 |
| 31st Jul 2025 (Thu) | 18.096 | 18.096 | 17.969 | 17.969 | 0 |
| 30th Jul 2025 (Wed) | 18.102 | 18.102 | 18.096 | 18.096 | 0 |
| 29th Jul 2025 (Tue) | 18.117 | 18.117 | 18.102 | 18.102 | 0 |
| 28th Jul 2025 (Mon) | 18.294 | 18.294 | 18.117 | 18.117 | 0 |
| 25th Jul 2025 (Fri) | 18.263 | 18.294 | 18.263 | 18.294 | 32 |
| 24th Jul 2025 (Thu) | 18.112 | 18.112 | 18.112 | 18.263 | 0 |
| 23rd Jul 2025 (Wed) | 17.999 | 18.112 | 17.999 | 18.112 | 54 |
| 22nd Jul 2025 (Tue) | 18.032 | 18.032 | 17.999 | 17.999 | 24 |