| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 18.109 | 18.158 | 18.109 | 18.158 | 0 |
| 13th Aug 2025 (Wed) | 18.032 | 18.109 | 18.032 | 18.109 | 0 |
| 12th Aug 2025 (Tue) | 18.006 | 18.032 | 18.006 | 18.032 | 0 |
| 11th Aug 2025 (Mon) | 18.059 | 18.059 | 18.006 | 18.006 | 634 |
| 8th Aug 2025 (Fri) | 18.011 | 18.059 | 18.011 | 18.059 | 0 |
| 7th Aug 2025 (Thu) | 18.046 | 18.046 | 18.046 | 18.011 | 6,048 |
| 6th Aug 2025 (Wed) | 17.927 | 17.927 | 17.927 | 17.945 | 6 |
| 5th Aug 2025 (Tue) | 17.906 | 17.927 | 17.906 | 17.927 | 0 |
| 4th Aug 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.906 | 1,424 |
| 1st Aug 2025 (Fri) | 17.969 | 17.969 | 17.675 | 17.675 | 0 |
| 31st Jul 2025 (Thu) | 18.096 | 18.096 | 17.969 | 17.969 | 0 |
| 30th Jul 2025 (Wed) | 18.102 | 18.102 | 18.096 | 18.096 | 0 |
| 29th Jul 2025 (Tue) | 18.117 | 18.117 | 18.102 | 18.102 | 0 |
| 28th Jul 2025 (Mon) | 18.294 | 18.294 | 18.117 | 18.117 | 0 |
| 25th Jul 2025 (Fri) | 18.263 | 18.294 | 18.263 | 18.294 | 32 |
| 24th Jul 2025 (Thu) | 18.112 | 18.112 | 18.112 | 18.263 | 0 |
| 23rd Jul 2025 (Wed) | 17.999 | 18.112 | 17.999 | 18.112 | 54 |
| 22nd Jul 2025 (Tue) | 18.032 | 18.032 | 17.999 | 17.999 | 24 |
| 21st Jul 2025 (Mon) | 18.048 | 18.048 | 18.032 | 18.032 | 0 |
| 18th Jul 2025 (Fri) | 18.018 | 18.048 | 18.018 | 18.048 | 27 |
| 17th Jul 2025 (Thu) | 17.955 | 18.018 | 17.955 | 18.018 | 5,552 |
| 16th Jul 2025 (Wed) | 18.00 | 18.00 | 17.955 | 17.955 | 0 |
| 15th Jul 2025 (Tue) | 18.103 | 18.103 | 18.00 | 18.00 | 0 |
| 14th Jul 2025 (Mon) | 18.051 | 18.103 | 18.051 | 18.103 | 388 |
| 11th Jul 2025 (Fri) | 18.157 | 18.157 | 18.051 | 18.051 | 224,416 |
| 10th Jul 2025 (Thu) | 18.06 | 18.157 | 18.06 | 18.157 | 616 |
| 9th Jul 2025 (Wed) | 18.062 | 18.062 | 18.062 | 18.06 | 3,336 |
| 8th Jul 2025 (Tue) | 17.813 | 17.931 | 17.813 | 17.931 | 1 |
| 7th Jul 2025 (Mon) | 17.807 | 17.813 | 17.807 | 17.813 | 1,122 |
| 4th Jul 2025 (Fri) | 17.834 | 17.834 | 17.807 | 17.807 | 916 |
| 3rd Jul 2025 (Thu) | 17.849 | 17.849 | 17.834 | 17.834 | 2,532 |
| 2nd Jul 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.849 | 396 |
| 1st Jul 2025 (Tue) | 17.686 | 17.686 | 17.683 | 17.683 | 1,251 |
| 30th Jun 2025 (Mon) | 17.689 | 17.689 | 17.686 | 17.686 | 361 |
| 27th Jun 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.689 | 853 |
| 26th Jun 2025 (Thu) | 17.477 | 17.477 | 17.455 | 17.455 | 12 |
| 25th Jun 2025 (Wed) | 17.564 | 17.564 | 17.564 | 17.477 | 82 |
| 24th Jun 2025 (Tue) | 17.449 | 17.61 | 17.449 | 17.61 | 820 |
| 23rd Jun 2025 (Mon) | 17.434 | 17.434 | 17.432 | 17.449 | 1,488 |
| 20th Jun 2025 (Fri) | 17.458 | 17.486 | 17.458 | 17.486 | 5 |
| 19th Jun 2025 (Thu) | 17.458 | 17.458 | 17.458 | 17.458 | 3,318 |
| 18th Jun 2025 (Wed) | 17.641 | 17.641 | 17.625 | 17.625 | 71 |
| 17th Jun 2025 (Tue) | 17.762 | 17.762 | 17.641 | 17.641 | 3 |
| 16th Jun 2025 (Mon) | 17.652 | 17.762 | 17.652 | 17.762 | 564 |