| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.4925 | 538 |
| 5th Feb 2026 (Thu) | 20.345 | 20.345 | 20.345 | 20.375 | 9,220 |
| 4th Feb 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.455 | 8,254 |
| 3rd Feb 2026 (Tue) | 20.4375 | 20.4375 | 20.3825 | 20.3825 | 1,004 |
| 2nd Feb 2026 (Mon) | 20.435 | 20.435 | 20.435 | 20.4375 | 2,882 |
| 30th Jan 2026 (Fri) | 20.12 | 20.235 | 20.12 | 20.235 | 956 |
| 29th Jan 2026 (Thu) | 20.1725 | 20.1725 | 20.12 | 20.12 | 996 |
| 28th Jan 2026 (Wed) | 20.41 | 20.41 | 20.1725 | 20.1725 | 84 |
| 27th Jan 2026 (Tue) | 20.2425 | 20.41 | 20.2425 | 20.41 | 20 |
| 26th Jan 2026 (Mon) | 20.15 | 20.2425 | 20.15 | 20.2425 | 0 |
| 23rd Jan 2026 (Fri) | 20.2925 | 20.2925 | 20.15 | 20.15 | 0 |
| 22nd Jan 2026 (Thu) | 20.115 | 20.2925 | 20.115 | 20.2925 | 103 |
| 21st Jan 2026 (Wed) | 20.12 | 20.12 | 20.115 | 20.115 | 0 |
| 20th Jan 2026 (Tue) | 20.155 | 20.155 | 20.12 | 20.12 | 526 |
| 19th Jan 2026 (Mon) | 20.375 | 20.375 | 20.155 | 20.155 | 124 |
| 16th Jan 2026 (Fri) | 20.4225 | 20.4225 | 20.375 | 20.375 | 0 |
| 15th Jan 2026 (Thu) | 20.3075 | 20.4225 | 20.3075 | 20.4225 | 2,449 |
| 14th Jan 2026 (Wed) | 20.26 | 20.3075 | 20.26 | 20.3075 | 1,473 |
| 13th Jan 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.26 | 1,133 |
| 12th Jan 2026 (Mon) | 20.27 | 20.27 | 20.27 | 20.2875 | 122 |
| 9th Jan 2026 (Fri) | 20.06 | 20.2575 | 20.06 | 20.2575 | 446 |
| 8th Jan 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.06 | 6,481 |
| 7th Jan 2026 (Wed) | 20.0925 | 20.0925 | 20.0925 | 20.0925 | 698 |
| 6th Jan 2026 (Tue) | 19.9865 | 20.0925 | 19.9865 | 20.0925 | 20 |
| 5th Jan 2026 (Mon) | 19.861 | 19.9865 | 19.861 | 19.9865 | 0 |
| 2nd Jan 2026 (Fri) | 19.758 | 19.861 | 19.758 | 19.861 | 0 |
| 1st Jan 2026 (Thu) | 19.758 | 19.758 | 19.758 | 19.758 | 0 |
| 31st Dec 2025 (Wed) | 19.839 | 19.839 | 19.758 | 19.758 | 0 |
| 30th Dec 2025 (Tue) | 19.674 | 19.839 | 19.674 | 19.839 | 0 |
| 29th Dec 2025 (Mon) | 19.676 | 19.676 | 19.674 | 19.674 | 714 |
| 26th Dec 2025 (Fri) | 19.676 | 19.676 | 19.676 | 19.676 | 0 |
| 25th Dec 2025 (Thu) | 19.676 | 19.676 | 19.676 | 19.676 | 0 |
| 24th Dec 2025 (Wed) | 19.677 | 19.677 | 19.676 | 19.676 | 0 |
| 23rd Dec 2025 (Tue) | 19.625 | 19.677 | 19.625 | 19.677 | 2,297 |
| 22nd Dec 2025 (Mon) | 19.703 | 19.703 | 19.625 | 19.625 | 0 |
| 19th Dec 2025 (Fri) | 19.604 | 19.604 | 19.604 | 19.703 | 5,358 |
| 18th Dec 2025 (Thu) | 19.486 | 19.508 | 19.484 | 19.611 | 16,979 |
| 17th Dec 2025 (Wed) | 19.471 | 19.473 | 19.471 | 19.473 | 2,246 |
| 16th Dec 2025 (Tue) | 19.482 | 19.482 | 19.482 | 19.471 | 5,367 |
| 15th Dec 2025 (Mon) | 19.475 | 19.611 | 19.475 | 19.611 | 0 |
| 12th Dec 2025 (Fri) | 19.618 | 19.618 | 19.618 | 19.475 | 5,387 |
| 11th Dec 2025 (Thu) | 19.334 | 19.41 | 19.334 | 19.49 | 10,870 |
| 10th Dec 2025 (Wed) | 19.375 | 19.375 | 19.354 | 19.354 | 2,457 |
| 9th Dec 2025 (Tue) | 19.36 | 19.375 | 19.36 | 19.375 | 0 |
| 8th Dec 2025 (Mon) | 19.385 | 19.385 | 19.36 | 19.36 | 0 |