| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 16.985 | 16.985 | 16.904 | 16.904 | 0 |
| 1st Apr 2025 (Tue) | 16.976 | 16.976 | 16.976 | 16.985 | 10 |
| 31st Mar 2025 (Mon) | 17.053 | 17.053 | 16.812 | 16.812 | 803 |
| 28th Mar 2025 (Fri) | 17.107 | 17.107 | 17.053 | 17.053 | 1 |
| 27th Mar 2025 (Thu) | 17.24 | 17.24 | 17.107 | 17.107 | 58 |
| 26th Mar 2025 (Wed) | 17.325 | 17.325 | 17.24 | 17.24 | 7 |
| 25th Mar 2025 (Tue) | 17.388 | 17.388 | 17.388 | 17.325 | 1,485 |
| 24th Mar 2025 (Mon) | 17.256 | 17.256 | 17.256 | 17.247 | 301 |
| 21st Mar 2025 (Fri) | 17.36 | 17.36 | 17.303 | 17.303 | 2 |
| 20th Mar 2025 (Thu) | 17.49 | 17.49 | 17.36 | 17.36 | 58 |
| 19th Mar 2025 (Wed) | 17.50 | 17.50 | 17.49 | 17.49 | 18 |
| 18th Mar 2025 (Tue) | 17.448 | 17.448 | 17.448 | 17.50 | 194 |
| 17th Mar 2025 (Mon) | 17.28 | 17.28 | 17.28 | 17.382 | 80 |
| 14th Mar 2025 (Fri) | 17.014 | 17.263 | 17.014 | 17.263 | 1,880 |
| 13th Mar 2025 (Thu) | 17.077 | 17.077 | 17.014 | 17.014 | 100 |
| 12th Mar 2025 (Wed) | 17.106 | 17.106 | 17.106 | 17.077 | 779 |
| 11th Mar 2025 (Tue) | 17.206 | 17.206 | 16.985 | 16.985 | 3 |
| 10th Mar 2025 (Mon) | 17.435 | 17.435 | 17.206 | 17.206 | 71 |
| 7th Mar 2025 (Fri) | 17.533 | 17.533 | 17.435 | 17.435 | 234 |
| 6th Mar 2025 (Thu) | 17.478 | 17.533 | 17.478 | 17.533 | 1,644 |
| 5th Mar 2025 (Wed) | 17.116 | 17.478 | 17.116 | 17.478 | 200 |
| 4th Mar 2025 (Tue) | 17.477 | 17.477 | 17.116 | 17.116 | 6,503 |
| 3rd Mar 2025 (Mon) | 17.253 | 17.477 | 17.253 | 17.477 | 122 |
| 28th Feb 2025 (Fri) | 17.234 | 17.234 | 17.234 | 17.253 | 3,375 |
| 27th Feb 2025 (Thu) | 17.385 | 17.385 | 17.221 | 17.221 | 1 |
| 26th Feb 2025 (Wed) | 17.364 | 17.404 | 17.338 | 17.385 | 5,085 |
| 25th Feb 2025 (Tue) | 17.202 | 17.248 | 17.202 | 17.248 | 26 |
| 24th Feb 2025 (Mon) | 17.185 | 17.202 | 17.185 | 17.202 | 505 |
| 21st Feb 2025 (Fri) | 17.124 | 17.185 | 17.124 | 17.185 | 677 |
| 20th Feb 2025 (Thu) | 17.128 | 17.128 | 17.128 | 17.124 | 725 |
| 19th Feb 2025 (Wed) | 17.327 | 17.327 | 17.127 | 17.127 | 410 |
| 18th Feb 2025 (Tue) | 17.301 | 17.327 | 17.301 | 17.327 | 33 |
| 17th Feb 2025 (Mon) | 17.229 | 17.301 | 17.229 | 17.301 | 86 |
| 14th Feb 2025 (Fri) | 17.275 | 17.275 | 17.229 | 17.229 | 267 |
| 13th Feb 2025 (Thu) | 17.129 | 17.275 | 17.129 | 17.275 | 702 |
| 12th Feb 2025 (Wed) | 17.075 | 17.129 | 17.075 | 17.129 | 37 |
| 11th Feb 2025 (Tue) | 17.035 | 17.075 | 17.035 | 17.075 | 31 |
| 10th Feb 2025 (Mon) | 16.919 | 17.035 | 16.919 | 17.035 | 18 |
| 7th Feb 2025 (Fri) | 17.016 | 17.016 | 16.962 | 16.919 | 6,252 |
| 6th Feb 2025 (Thu) | 16.773 | 17.023 | 16.773 | 17.023 | 37 |
| 5th Feb 2025 (Wed) | 16.701 | 16.773 | 16.701 | 16.773 | 17 |
| 4th Feb 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.701 | 4,847 |
| 3rd Feb 2025 (Mon) | 16.882 | 16.882 | 16.60 | 16.60 | 29,529 |