| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 17.688 | 17.717 | 17.688 | 17.717 | 392 |
| 4th Jun 2025 (Wed) | 17.588 | 17.688 | 17.588 | 17.688 | 1 |
| 3rd Jun 2025 (Tue) | 17.621 | 17.621 | 17.588 | 17.588 | 4,636 |
| 2nd Jun 2025 (Mon) | 17.598 | 17.598 | 17.59 | 17.621 | 457 |
| 30th May 2025 (Fri) | 17.583 | 17.594 | 17.583 | 17.594 | 203 |
| 29th May 2025 (Thu) | 17.53 | 17.583 | 17.53 | 17.583 | 1 |
| 28th May 2025 (Wed) | 17.655 | 17.655 | 17.53 | 17.53 | 0 |
| 27th May 2025 (Tue) | 17.65021 | 17.655 | 17.65021 | 17.655 | 883 |
| 26th May 2025 (Mon) | 17.65021 | 17.65021 | 17.65021 | 17.65021 | 5 |
| 23rd May 2025 (Fri) | 17.588 | 17.588 | 17.402 | 17.402 | 0 |
| 22nd May 2025 (Thu) | 17.775 | 17.775 | 17.588 | 17.588 | 11 |
| 21st May 2025 (Wed) | 17.747 | 17.775 | 17.747 | 17.775 | 4 |
| 20th May 2025 (Tue) | 17.694 | 17.694 | 17.694 | 17.747 | 321 |
| 19th May 2025 (Mon) | 17.516 | 17.59 | 17.516 | 17.59 | 4 |
| 16th May 2025 (Fri) | 17.468 | 17.516 | 17.468 | 17.516 | 31 |
| 15th May 2025 (Thu) | 17.348 | 17.468 | 17.348 | 17.468 | 142 |
| 14th May 2025 (Wed) | 17.368 | 17.368 | 17.368 | 17.348 | 4,380 |
| 13th May 2025 (Tue) | 17.36 | 17.376 | 17.36 | 17.376 | 16 |
| 12th May 2025 (Mon) | 17.245 | 17.36 | 17.245 | 17.36 | 2 |
| 9th May 2025 (Fri) | 17.262 | 17.276 | 17.262 | 17.245 | 1,568 |
| 8th May 2025 (Thu) | 17.167 | 17.201 | 17.167 | 17.201 | 1,753 |
| 7th May 2025 (Wed) | 17.209 | 17.209 | 17.167 | 17.167 | 61 |
| 6th May 2025 (Tue) | 17.17 | 17.17 | 17.17 | 17.209 | 501 |
| 5th May 2025 (Mon) | 17.32366 | 17.32366 | 17.32366 | 17.32366 | 1 |
| 2nd May 2025 (Fri) | 17.061 | 17.30 | 17.061 | 17.30 | 247 |
| 1st May 2025 (Thu) | 16.917 | 17.061 | 16.917 | 17.061 | 0 |
| 30th Apr 2025 (Wed) | 16.878 | 16.917 | 16.878 | 16.917 | 59 |
| 29th Apr 2025 (Tue) | 16.794 | 16.878 | 16.794 | 16.878 | 30 |
| 28th Apr 2025 (Mon) | 16.812 | 16.812 | 16.812 | 16.794 | 6,279 |
| 25th Apr 2025 (Fri) | 16.734 | 16.802 | 16.734 | 16.802 | 7 |
| 24th Apr 2025 (Thu) | 16.679 | 16.734 | 16.679 | 16.734 | 2 |
| 23rd Apr 2025 (Wed) | 16.451 | 16.679 | 16.451 | 16.679 | 322 |
| 22nd Apr 2025 (Tue) | 16.364 | 16.451 | 16.364 | 16.451 | 372 |
| 21st Apr 2025 (Mon) | 16.364 | 16.364 | 16.364 | 16.364 | 0 |
| 18th Apr 2025 (Fri) | 16.364 | 16.364 | 16.364 | 16.364 | 0 |
| 17th Apr 2025 (Thu) | 16.411 | 16.411 | 16.364 | 16.364 | 1 |
| 16th Apr 2025 (Wed) | 16.364 | 16.411 | 16.364 | 16.411 | 6 |
| 15th Apr 2025 (Tue) | 16.356 | 16.356 | 16.356 | 16.364 | 963 |
| 14th Apr 2025 (Mon) | 16.184 | 16.184 | 16.184 | 16.227 | 196 |
| 11th Apr 2025 (Fri) | 15.89 | 15.933 | 15.89 | 15.933 | 6,199 |
| 10th Apr 2025 (Thu) | 15.325 | 15.89 | 15.325 | 15.89 | 2,035 |
| 9th Apr 2025 (Wed) | 15.344 | 15.344 | 15.344 | 15.325 | 495 |
| 8th Apr 2025 (Tue) | 15.328 | 15.668 | 15.328 | 15.668 | 1,974 |
| 7th Apr 2025 (Mon) | 15.912 | 15.912 | 15.328 | 15.328 | 4,346 |