| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.018 | 18.048 | 18.018 | 18.048 | 27 |
| 17th Jul 2025 (Thu) | 17.955 | 18.018 | 17.955 | 18.018 | 5,552 |
| 16th Jul 2025 (Wed) | 18.00 | 18.00 | 17.955 | 17.955 | 0 |
| 15th Jul 2025 (Tue) | 18.103 | 18.103 | 18.00 | 18.00 | 0 |
| 14th Jul 2025 (Mon) | 18.051 | 18.103 | 18.051 | 18.103 | 388 |
| 11th Jul 2025 (Fri) | 18.157 | 18.157 | 18.051 | 18.051 | 224,416 |
| 10th Jul 2025 (Thu) | 18.06 | 18.157 | 18.06 | 18.157 | 616 |
| 9th Jul 2025 (Wed) | 18.062 | 18.062 | 18.062 | 18.06 | 3,336 |
| 8th Jul 2025 (Tue) | 17.813 | 17.931 | 17.813 | 17.931 | 1 |
| 7th Jul 2025 (Mon) | 17.807 | 17.813 | 17.807 | 17.813 | 1,122 |
| 4th Jul 2025 (Fri) | 17.834 | 17.834 | 17.807 | 17.807 | 916 |
| 3rd Jul 2025 (Thu) | 17.849 | 17.849 | 17.834 | 17.834 | 2,532 |
| 2nd Jul 2025 (Wed) | 17.84 | 17.84 | 17.84 | 17.849 | 396 |
| 1st Jul 2025 (Tue) | 17.686 | 17.686 | 17.683 | 17.683 | 1,251 |
| 30th Jun 2025 (Mon) | 17.689 | 17.689 | 17.686 | 17.686 | 361 |
| 27th Jun 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.689 | 853 |
| 26th Jun 2025 (Thu) | 17.477 | 17.477 | 17.455 | 17.455 | 12 |
| 25th Jun 2025 (Wed) | 17.564 | 17.564 | 17.564 | 17.477 | 82 |
| 24th Jun 2025 (Tue) | 17.449 | 17.61 | 17.449 | 17.61 | 820 |
| 23rd Jun 2025 (Mon) | 17.434 | 17.434 | 17.432 | 17.449 | 1,488 |
| 20th Jun 2025 (Fri) | 17.458 | 17.486 | 17.458 | 17.486 | 5 |
| 19th Jun 2025 (Thu) | 17.458 | 17.458 | 17.458 | 17.458 | 3,318 |
| 18th Jun 2025 (Wed) | 17.641 | 17.641 | 17.625 | 17.625 | 71 |
| 17th Jun 2025 (Tue) | 17.762 | 17.762 | 17.641 | 17.641 | 3 |
| 16th Jun 2025 (Mon) | 17.652 | 17.762 | 17.652 | 17.762 | 564 |
| 13th Jun 2025 (Fri) | 17.837 | 17.837 | 17.652 | 17.652 | 5 |
| 12th Jun 2025 (Thu) | 17.84 | 17.84 | 17.837 | 17.837 | 0 |
| 11th Jun 2025 (Wed) | 17.829 | 17.84 | 17.829 | 17.84 | 0 |
| 10th Jun 2025 (Tue) | 17.757 | 17.829 | 17.757 | 17.829 | 0 |
| 9th Jun 2025 (Mon) | 17.767 | 17.767 | 17.757 | 17.757 | 2,874 |
| 6th Jun 2025 (Fri) | 17.717 | 17.767 | 17.717 | 17.767 | 58 |
| 5th Jun 2025 (Thu) | 17.688 | 17.717 | 17.688 | 17.717 | 392 |
| 4th Jun 2025 (Wed) | 17.588 | 17.688 | 17.588 | 17.688 | 1 |
| 3rd Jun 2025 (Tue) | 17.621 | 17.621 | 17.588 | 17.588 | 4,636 |
| 2nd Jun 2025 (Mon) | 17.598 | 17.598 | 17.59 | 17.621 | 457 |
| 30th May 2025 (Fri) | 17.583 | 17.594 | 17.583 | 17.594 | 203 |
| 29th May 2025 (Thu) | 17.53 | 17.583 | 17.53 | 17.583 | 1 |
| 28th May 2025 (Wed) | 17.655 | 17.655 | 17.53 | 17.53 | 0 |
| 27th May 2025 (Tue) | 17.65021 | 17.655 | 17.65021 | 17.655 | 883 |
| 26th May 2025 (Mon) | 17.65021 | 17.65021 | 17.65021 | 17.65021 | 5 |
| 23rd May 2025 (Fri) | 17.588 | 17.588 | 17.402 | 17.402 | 0 |
| 22nd May 2025 (Thu) | 17.775 | 17.775 | 17.588 | 17.588 | 11 |
| 21st May 2025 (Wed) | 17.747 | 17.775 | 17.747 | 17.775 | 4 |