| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.475 | 19.611 | 19.475 | 19.611 | 0 |
| 12th Dec 2025 (Fri) | 19.618 | 19.618 | 19.618 | 19.475 | 5,387 |
| 11th Dec 2025 (Thu) | 19.334 | 19.41 | 19.334 | 19.49 | 10,870 |
| 10th Dec 2025 (Wed) | 19.375 | 19.375 | 19.354 | 19.354 | 2,457 |
| 9th Dec 2025 (Tue) | 19.36 | 19.375 | 19.36 | 19.375 | 0 |
| 8th Dec 2025 (Mon) | 19.385 | 19.385 | 19.36 | 19.36 | 0 |
| 5th Dec 2025 (Fri) | 19.384 | 19.385 | 19.384 | 19.385 | 0 |
| 4th Dec 2025 (Thu) | 19.31 | 19.384 | 19.31 | 19.384 | 257 |
| 3rd Dec 2025 (Wed) | 19.411 | 19.411 | 19.31 | 19.31 | 40 |
| 2nd Dec 2025 (Tue) | 19.375 | 19.411 | 19.375 | 19.411 | 0 |
| 1st Dec 2025 (Mon) | 19.348 | 19.375 | 19.348 | 19.375 | 0 |
| 28th Nov 2025 (Fri) | 19.282 | 19.348 | 19.282 | 19.348 | 795 |
| 27th Nov 2025 (Thu) | 19.296 | 19.296 | 19.282 | 19.282 | 0 |
| 26th Nov 2025 (Wed) | 19.11 | 19.296 | 19.11 | 19.296 | 0 |
| 25th Nov 2025 (Tue) | 18.982 | 18.982 | 18.982 | 19.11 | 5,813 |
| 24th Nov 2025 (Mon) | 18.928 | 19.009 | 18.928 | 19.009 | 263 |
| 21st Nov 2025 (Fri) | 19.061 | 19.061 | 18.928 | 18.928 | 2,446 |
| 20th Nov 2025 (Thu) | 19.168 | 19.168 | 19.168 | 19.061 | 100 |
| 19th Nov 2025 (Wed) | 18.976 | 19.021 | 18.976 | 19.021 | 524 |
| 18th Nov 2025 (Tue) | 19.298 | 19.298 | 18.976 | 18.976 | 0 |
| 17th Nov 2025 (Mon) | 19.462 | 19.462 | 19.298 | 19.298 | 1,032 |
| 14th Nov 2025 (Fri) | 19.552 | 19.552 | 19.552 | 19.462 | 5,409 |
| 13th Nov 2025 (Thu) | 19.771 | 19.771 | 19.643 | 19.643 | 20 |
| 12th Nov 2025 (Wed) | 19.588 | 19.771 | 19.588 | 19.771 | 1,048 |
| 11th Nov 2025 (Tue) | 19.44 | 19.44 | 19.44 | 19.588 | 912 |
| 10th Nov 2025 (Mon) | 19.02 | 19.285 | 19.02 | 19.285 | 1,038 |
| 7th Nov 2025 (Fri) | 19.141 | 19.141 | 19.02 | 19.02 | 0 |
| 6th Nov 2025 (Thu) | 19.289 | 19.289 | 19.141 | 19.141 | 0 |
| 5th Nov 2025 (Wed) | 19.232 | 19.289 | 19.232 | 19.289 | 62 |
| 4th Nov 2025 (Tue) | 19.126 | 19.126 | 19.126 | 19.232 | 2,437 |
| 3rd Nov 2025 (Mon) | 19.216 | 19.216 | 19.194 | 19.194 | 1,036 |
| 31st Oct 2025 (Fri) | 19.326 | 19.326 | 19.326 | 19.216 | 5,994 |
| 30th Oct 2025 (Thu) | 19.294 | 19.294 | 19.294 | 19.337 | 2,588 |
| 29th Oct 2025 (Wed) | 19.33 | 19.377 | 19.33 | 19.377 | 1,266 |
| 28th Oct 2025 (Tue) | 19.254 | 19.33 | 19.254 | 19.33 | 42 |
| 27th Oct 2025 (Mon) | 19.248 | 19.248 | 19.248 | 19.254 | 8,884 |
| 24th Oct 2025 (Fri) | 19.141 | 19.232 | 19.141 | 19.232 | 0 |
| 23rd Oct 2025 (Thu) | 19.007 | 19.141 | 19.007 | 19.141 | 0 |
| 22nd Oct 2025 (Wed) | 19.031 | 19.031 | 19.007 | 19.007 | 0 |
| 21st Oct 2025 (Tue) | 19.028 | 19.031 | 19.028 | 19.031 | 0 |
| 20th Oct 2025 (Mon) | 19.00 | 19.01 | 19.00 | 19.028 | 8,202 |
| 17th Oct 2025 (Fri) | 18.796 | 18.796 | 18.794 | 18.886 | 11,231 |
| 16th Oct 2025 (Thu) | 18.95 | 19.002 | 18.924 | 19.017 | 208 |
| 15th Oct 2025 (Wed) | 18.848 | 18.905 | 18.848 | 18.905 | 0 |