| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $15.215 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 4,300 | $15.2068 | OTC Trade |
16:20:18 - 06-Feb-26 |
| Sell* | 580 | $15.185 | Automatic Execution |
16:12:02 - 06-Feb-26 |
| Sell* | 5,000 | $15.185 | Automatic Execution |
16:12:02 - 06-Feb-26 |
| Sell* | 802 | $15.175 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 0 | $15.14506 | SI Trade Currency Conversion |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
14:43:35 - 06-Feb-26 |
| Sell* | 11,553 | $15.135 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Sell* | 7,500 | $15.14 | Automatic Execution |
14:35:43 - 06-Feb-26 |
| Sell* | 316 | $15.105 | Automatic Execution |
14:32:06 - 06-Feb-26 |
| Buy* | 907 | $15.115 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 0 | $15.0531 | SI Trade Currency Conversion |
14:06:43 - 06-Feb-26 |
| Buy* | 12 | $15.09 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 5,181 | $15.09 | Automatic Execution |
13:32:56 - 06-Feb-26 |
| Buy* | 150 | $15.065 | Suspected BUY Trade |
12:51:26 - 06-Feb-26 |
| Buy* | 66 | $15.06 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 88 | $15.065 | Automatic Execution |
12:15:03 - 06-Feb-26 |
| Buy* | 195 | $15.065 | Automatic Execution |
12:15:03 - 06-Feb-26 |
| Unknown* | 0 | $15.01302 | SI Trade Currency Conversion |
10:15:46 - 06-Feb-26 |
| Buy* | 1 | $15.045 | SI Trade |
10:11:33 - 06-Feb-26 |
| Unknown* | 0 | $15.045 | SI Trade |
10:11:22 - 06-Feb-26 |
| Unknown* | 0 | $15.03188 | SI Trade Currency Conversion |
10:06:39 - 06-Feb-26 |
| Sell* | 150 | $15.02 | Automatic Execution |
09:47:55 - 06-Feb-26 |
| Buy* | 1 | $15.005 | SI Trade |
09:25:53 - 06-Feb-26 |
| Buy* | 2 | $14.99 | SI Trade |
09:23:57 - 06-Feb-26 |
| Unknown* | 0 | $14.93756 | Currency Conversion OTC Trade |
08:34:32 - 06-Feb-26 |
| Unknown* | 0 | $14.93756 | SI Trade Currency Conversion |
08:34:32 - 06-Feb-26 |
| Unknown* | 17 | $14.93756 | Currency Conversion OTC Trade |
08:34:29 - 06-Feb-26 |
| Unknown* | 17 | $14.93756 | SI Trade Currency Conversion |
08:34:29 - 06-Feb-26 |
| Unknown* | 0 | $14.935 | SI Trade |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | $14.95643 | SI Trade Currency Conversion |
08:27:04 - 06-Feb-26 |
| Unknown* | 0 | $14.92106 | SI Trade Currency Conversion |
08:04:19 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
08:02:30 - 06-Feb-26 |
| Buy* | 6 | $14.90 | SI Trade |
15:51:10 - 05-Feb-26 |
| Unknown* | 0 | $14.90 | SI Trade |
15:50:48 - 05-Feb-26 |
| Buy* | 605 | $14.87 | Automatic Execution |
15:37:21 - 05-Feb-26 |
| Buy* | 150 | $15.01 | Automatic Execution |
14:56:56 - 05-Feb-26 |
| Buy* | 200 | $14.94 | Automatic Execution |
14:25:32 - 05-Feb-26 |
| Buy* | 3 | $14.935 | SI Trade |
12:53:29 - 05-Feb-26 |
| Buy* | 8 | $14.935 | SI Trade |
12:53:23 - 05-Feb-26 |
| Buy* | 18 | $14.935 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 197 | $14.93 | Automatic Execution |
12:51:33 - 05-Feb-26 |
| Sell* | 1 | $15.005 | Automatic Execution |
09:52:59 - 05-Feb-26 |
| Unknown* | 100 | $15.02985 | SI Trade Currency Conversion |
09:40:16 - 05-Feb-26 |
| Sell* | 867 | $15.035 | Automatic Execution |
08:50:24 - 05-Feb-26 |
| Unknown* | 5 | $15.07888 | Currency Conversion OTC Trade |
08:28:25 - 05-Feb-26 |
| Unknown* | 5 | $15.07888 | SI Trade Currency Conversion |
08:28:25 - 05-Feb-26 |
| Buy* | 1,603 | $15.08 | Automatic Execution |
08:27:43 - 05-Feb-26 |
| Sell* | 287 | $15.08 | Automatic Execution |
08:27:37 - 05-Feb-26 |
| Buy* | 6,614 | $15.08 | Automatic Execution |
08:27:36 - 05-Feb-26 |
| Sell* | 287 | $15.08 | Automatic Execution |
08:27:36 - 05-Feb-26 |
| Buy* | 6,441 | $15.08 | Automatic Execution |
08:27:34 - 05-Feb-26 |
| Sell* | 460 | $15.08 | Automatic Execution |
08:27:34 - 05-Feb-26 |
| Sell* | 486 | $15.08 | Automatic Execution |
08:27:32 - 05-Feb-26 |
| Buy* | 6,901 | $15.08 | Automatic Execution |
08:27:32 - 05-Feb-26 |
| Buy* | 6,477 | $15.08 | Automatic Execution |
08:27:32 - 05-Feb-26 |
| Sell* | 424 | $15.08 | Automatic Execution |
08:27:32 - 05-Feb-26 |
| Sell* | 629 | $15.08 | Automatic Execution |
08:27:32 - 05-Feb-26 |
| Buy* | 5,314 | $15.08 | Automatic Execution |
08:27:32 - 05-Feb-26 |
| Sell* | 1,587 | $15.08 | Automatic Execution |
08:27:32 - 05-Feb-26 |
| Unknown* | 0 | $15.08 | SI Trade |
08:26:52 - 05-Feb-26 |
| Unknown* | 0 | $15.06758 | SI Trade Currency Conversion |
08:26:50 - 05-Feb-26 |
| Buy* | 1,925 | $15.09 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Unknown* | 4 | $15.12283 | SI Trade Currency Conversion |
16:27:14 - 04-Feb-26 |
| Buy* | 995 | $15.06 | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 9 | $15.07 | SI Trade |
16:21:09 - 04-Feb-26 |
| Buy* | 19 | $15.07 | SI Trade |
16:20:58 - 04-Feb-26 |
| Buy* | 20 | $15.075 | SI Trade |
16:17:56 - 04-Feb-26 |
| Buy* | 3,988 | $15.075 | Automatic Execution |
16:17:56 - 04-Feb-26 |
| Buy* | 120 | $15.085 | Automatic Execution |
16:12:14 - 04-Feb-26 |
| Buy* | 1,987 | $15.195 | Automatic Execution |
15:43:58 - 04-Feb-26 |
| Sell* | 17 | $15.195 | Automatic Execution |
15:41:49 - 04-Feb-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:41:21 - 04-Feb-26 |
| Unknown* | 2 | $15.17961 | SI Trade Currency Conversion |
15:32:00 - 04-Feb-26 |
| Unknown* | 0 | $15.19 | SI Trade |
15:17:42 - 04-Feb-26 |
| Sell* | 209 | $15.19 | SI Trade |
15:17:42 - 04-Feb-26 |
| Unknown* | 6 | $15.24385 | SI Trade Currency Conversion |
15:17:31 - 04-Feb-26 |
| Buy* | 17 | $15.26 | Automatic Execution |
14:44:53 - 04-Feb-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:41:18 - 04-Feb-26 |
| Buy* | 5,062 | $15.31 | Automatic Execution |
13:45:15 - 04-Feb-26 |
| Buy* | 7,593 | $15.31 | Automatic Execution |
13:45:15 - 04-Feb-26 |
| Buy* | 2,759 | $15.315 | Automatic Execution |
13:45:15 - 04-Feb-26 |
| Unknown* | 7 | $15.29183 | SI Trade Currency Conversion |
13:27:40 - 04-Feb-26 |
| Unknown* | 44 | $15.29183 | SI Trade Currency Conversion |
12:52:29 - 04-Feb-26 |
| Unknown* | 44 | $15.29183 | Currency Conversion OTC Trade |
12:52:29 - 04-Feb-26 |
| Unknown* | 0 | $15.29791 | SI Trade Currency Conversion |
12:09:51 - 04-Feb-26 |
| Unknown* | 10 | $15.28498 | SI Trade Currency Conversion |
11:21:16 - 04-Feb-26 |
| Unknown* | 1 | $15.27898 | SI Trade Currency Conversion |
10:24:32 - 04-Feb-26 |
| Buy* | 17 | $15.315 | SI Trade |
08:59:10 - 04-Feb-26 |
| Unknown* | 8 | $15.29183 | SI Trade Currency Conversion |
08:56:50 - 04-Feb-26 |
| Sell* | 143 | $15.325 | Automatic Execution |
08:54:30 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:30 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:30 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:28 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:28 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:28 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:28 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:28 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:28 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:28 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Sell* | 17 | $15.325 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Sell* | 1,953 | $15.325 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Sell* | 12,331 | $15.325 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Buy* | 6,370 | $15.32 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Buy* | 4,247 | $15.32 | Automatic Execution |
08:54:27 - 04-Feb-26 |
| Unknown* | 1 | $15.27425 | SI Trade Currency Conversion |
08:32:27 - 04-Feb-26 |
| Unknown* | 8 | $15.29869 | SI Trade Currency Conversion |
08:26:01 - 04-Feb-26 |
| Buy* | 79 | $15.32 | Automatic Execution |
08:25:37 - 04-Feb-26 |
| Buy* | 2 | $15.33 | SI Trade |
08:20:36 - 04-Feb-26 |
| Unknown* | 0 | $15.27812 | SI Trade Currency Conversion |
08:17:00 - 04-Feb-26 |
| Unknown* | 0 | $15.32867 | SI Trade Currency Conversion |
08:15:01 - 04-Feb-26 |
| Unknown* | 17,000 | $15.29791 | Currency Conversion OTC Trade |
08:05:29 - 04-Feb-26 |
| Buy* | 3 | $15.32 | Automatic Execution |
08:05:20 - 04-Feb-26 |
| Sell* | 1,122 | $15.325 | Automatic Execution |
08:04:12 - 04-Feb-26 |
| Buy* | 5,543 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,358 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 269 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 85 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 381 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 501 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 660 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,627 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 389 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 992 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 244 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,383 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,175 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 2,191 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,627 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,381 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,381 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,381 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,381 | $15.325 | Automatic Execution |
08:04:11 - 04-Feb-26 |
| Sell* | 1,627 | $15.325 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Sell* | 1,381 | $15.325 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Sell* | 1,627 | $15.325 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Sell* | 1,628 | $15.325 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Sell* | 1,380 | $15.325 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 230 | $15.325 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 5,520 | $15.325 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Sell* | 1,381 | $15.325 | Automatic Execution |
08:04:10 - 04-Feb-26 |
| Buy* | 6,901 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 145 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 192 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 16,971 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 192 | $15.32 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Sell* | 280 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 351 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 5,620 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 1,281 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 99 | $15.32 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Sell* | 164 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Sell* | 483 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Sell* | 980 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 36,195 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 192 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 5,431 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 1,188 | $15.325 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Buy* | 192 | $15.32 | Automatic Execution |
08:04:09 - 04-Feb-26 |
| Unknown* | 0 | $15.3263 | SI Trade Currency Conversion |
08:04:03 - 04-Feb-26 |
| Unknown* | 37 | $15.32867 | SI Trade Currency Conversion |
08:04:03 - 04-Feb-26 |
| Buy* | 16,268 | $15.245 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Sell* | 7 | $15.235 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 14,733 | $15.25 | Automatic Execution |
16:22:48 - 03-Feb-26 |
| Buy* | 3,517 | $15.25 | Automatic Execution |
16:22:48 - 03-Feb-26 |
| Buy* | 5,100 | $15.25 | Automatic Execution |
16:22:48 - 03-Feb-26 |
| Buy* | 3,142 | $15.255 | Automatic Execution |
16:17:23 - 03-Feb-26 |
| Sell* | 4,802 | $15.19 | Automatic Execution |
15:08:13 - 03-Feb-26 |
| Sell* | 3,236 | $15.195 | Automatic Execution |
15:07:59 - 03-Feb-26 |
| Unknown* | 0 | $15.29035 | SI Trade Currency Conversion |
14:41:36 - 03-Feb-26 |
| Unknown* | 17 | $15.29035 | Currency Conversion OTC Trade |
14:41:34 - 03-Feb-26 |
| Unknown* | 17 | $15.29035 | SI Trade Currency Conversion |
14:41:34 - 03-Feb-26 |
| Unknown* | 52,799 | $15.29508 | Currency Conversion OTC Trade |
14:39:26 - 03-Feb-26 |
| Sell* | 2 | $15.28 | SI Trade |
13:47:10 - 03-Feb-26 |
| Buy* | 2,566 | $15.28 | Automatic Execution |
13:02:54 - 03-Feb-26 |
| Buy* | 4,144 | $15.28 | Automatic Execution |
13:02:54 - 03-Feb-26 |
| Unknown* | 0 | $15.30689 | SI Trade Currency Conversion |
12:54:16 - 03-Feb-26 |
| Unknown* | 4 | $15.25255 | SI Trade Currency Conversion |
12:05:01 - 03-Feb-26 |
| Unknown* | 1 | $15.25255 | SI Trade Currency Conversion |
12:00:41 - 03-Feb-26 |
| Unknown* | 0 | $15.25491 | SI Trade Currency Conversion |
11:11:23 - 03-Feb-26 |
| Unknown* | 0 | $15.26672 | SI Trade Currency Conversion |
10:58:24 - 03-Feb-26 |
| Buy* | 1 | $15.25 | SI Trade |
10:53:49 - 03-Feb-26 |
| Buy* | 4 | $15.25 | SI Trade |
10:53:43 - 03-Feb-26 |
| Buy* | 6 | $15.25 | Automatic Execution |
10:53:43 - 03-Feb-26 |
| Buy* | 1,090 | $15.25 | SI Trade |
10:48:21 - 03-Feb-26 |