| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.44 | Automatic Execution |
09:20:09 - 22-Sep-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
08:51:01 - 22-Sep-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
08:50:30 - 22-Sep-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
08:50:26 - 22-Sep-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
08:40:00 - 22-Sep-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
08:39:59 - 22-Sep-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
08:39:58 - 22-Sep-25 |
| Buy* | 13 | $13.40 | Automatic Execution |
08:39:58 - 22-Sep-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
08:39:58 - 22-Sep-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
08:39:57 - 22-Sep-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Buy* | 14 | $13.40 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Buy* | 11 | $13.40 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Unknown* | 0 | $13.405 | SI Trade |
08:20:03 - 22-Sep-25 |
| Unknown* | 0 | $13.395 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 25 | $13.45 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:00:18 - 22-Sep-25 |
| Buy* | 200 | $13.40 | Automatic Execution |
16:10:32 - 19-Sep-25 |
| Buy* | 50 | $13.415 | Automatic Execution |
15:44:15 - 19-Sep-25 |
| Sell* | 4 | $13.395 | Automatic Execution |
14:39:35 - 19-Sep-25 |
| Buy* | 814 | $13.405 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 12 | $13.405 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 12 | $13.415 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Sell* | 8 | $13.395 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 12 | $13.395 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Unknown* | 0 | $13.41 | SI Trade |
12:52:48 - 19-Sep-25 |
| Sell* | 6 | $13.395 | SI Trade |
08:43:54 - 19-Sep-25 |
| Sell* | 18 | $13.395 | SI Trade |
08:43:52 - 19-Sep-25 |
| Sell* | 14 | $13.395 | Automatic Execution |
08:24:28 - 19-Sep-25 |
| Sell* | 1 | $13.365 | SI Trade |
08:08:53 - 19-Sep-25 |
| Buy* | 7 | $13.38 | SI Trade |
08:08:23 - 19-Sep-25 |
| Buy* | 34 | $13.38 | SI Trade |
08:08:05 - 19-Sep-25 |
| Buy* | 10 | $13.38 | SI Trade |
08:08:04 - 19-Sep-25 |
| Buy* | 463 | $13.38 | Automatic Execution |
08:07:57 - 19-Sep-25 |
| Unknown* | 0 | $13.405 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | $13.315 | SI Trade |
08:00:09 - 19-Sep-25 |
| Buy* | 13 | $13.44 | Suspected BUY Trade |
16:35:05 - 18-Sep-25 |
| Sell* | 4 | $13.425 | SI Trade |
15:23:24 - 18-Sep-25 |
| Sell* | 1 | $13.425 | Automatic Execution |
15:12:49 - 18-Sep-25 |
| Buy* | 28 | $13.375 | Automatic Execution |
14:49:00 - 18-Sep-25 |
| Sell* | 14 | $13.40 | Automatic Execution |
14:04:00 - 18-Sep-25 |
| Sell* | 14 | $13.46 | Automatic Execution |
12:41:55 - 18-Sep-25 |
| Buy* | 12 | $13.47 | Automatic Execution |
12:36:16 - 18-Sep-25 |
| Buy* | 11 | $13.475 | Automatic Execution |
12:36:11 - 18-Sep-25 |
| Buy* | 12 | $13.475 | Automatic Execution |
12:25:11 - 18-Sep-25 |
| Buy* | 3 | $13.50 | SI Trade |
11:30:24 - 18-Sep-25 |
| Buy* | 10 | $13.48 | Automatic Execution |
10:23:09 - 18-Sep-25 |
| Buy* | 14 | $13.47 | Automatic Execution |
10:18:29 - 18-Sep-25 |
| Buy* | 28 | $13.465 | Suspected BUY Trade |
09:42:57 - 18-Sep-25 |
| Buy* | 12 | $13.465 | Automatic Execution |
09:32:40 - 18-Sep-25 |
| Buy* | 11 | $13.465 | Automatic Execution |
09:32:39 - 18-Sep-25 |
| Buy* | 12 | $13.465 | Automatic Execution |
09:32:38 - 18-Sep-25 |
| Buy* | 14 | $13.465 | Automatic Execution |
09:12:47 - 18-Sep-25 |
| Sell* | 165 | $13.455 | Automatic Execution |
08:42:01 - 18-Sep-25 |
| Buy* | 5,195 | $13.4585 | Suspected BUY Trade |
08:36:32 - 18-Sep-25 |
| Buy* | 18 | $13.45 | SI Trade |
08:17:45 - 18-Sep-25 |
| Buy* | 164 | $13.45 | Automatic Execution |
08:17:45 - 18-Sep-25 |
| Unknown* | 0 | $13.435 | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | $13.445 | SI Trade |
08:07:40 - 18-Sep-25 |
| Sell* | 38 | $13.41 | Automatic Execution |
08:04:19 - 18-Sep-25 |
| Sell* | 83 | $13.49 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Buy* | 12 | $13.505 | SI Trade |
16:25:05 - 17-Sep-25 |
| Buy* | 10 | $13.505 | Automatic Execution |
16:14:48 - 17-Sep-25 |
| Buy* | 10 | $13.49 | Automatic Execution |
15:37:18 - 17-Sep-25 |
| Buy* | 14 | $13.49 | Automatic Execution |
15:37:17 - 17-Sep-25 |
| Buy* | 14 | $13.49 | Automatic Execution |
15:37:17 - 17-Sep-25 |
| Buy* | 12 | $13.525 | Automatic Execution |
14:57:20 - 17-Sep-25 |
| Sell* | 14 | $13.50 | Automatic Execution |
14:50:56 - 17-Sep-25 |
| Buy* | 4,350 | $13.483 | SI Trade |
14:37:35 - 17-Sep-25 |
| Buy* | 35 | $13.475 | Automatic Execution |
14:36:20 - 17-Sep-25 |
| Sell* | 12 | $13.48 | Automatic Execution |
14:30:22 - 17-Sep-25 |
| Buy* | 12 | $13.485 | Automatic Execution |
13:49:47 - 17-Sep-25 |
| Buy* | 400 | $13.465 | Automatic Execution |
13:32:39 - 17-Sep-25 |
| Buy* | 17,900 | $13.4657 | SI Trade |
11:11:52 - 17-Sep-25 |
| Buy* | 22 | $13.475 | Automatic Execution |
10:49:32 - 17-Sep-25 |
| Buy* | 10,500 | $13.4692 | SI Trade |
10:49:32 - 17-Sep-25 |
| Unknown* | 0 | $13.47 | SI Trade |
10:22:09 - 17-Sep-25 |
| Buy* | 5 | $13.45 | SI Trade |
09:42:01 - 17-Sep-25 |
| Buy* | 48 | $13.455 | Automatic Execution |
09:39:29 - 17-Sep-25 |
| Sell* | 2 | $13.44 | Automatic Execution |
09:35:18 - 17-Sep-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
09:35:17 - 17-Sep-25 |
| Sell* | 6 | $13.44 | Automatic Execution |
09:35:17 - 17-Sep-25 |
| Sell* | 11 | $13.455 | Automatic Execution |
09:35:16 - 17-Sep-25 |
| Buy* | 14 | $13.465 | Automatic Execution |
09:17:52 - 17-Sep-25 |
| Buy* | 12 | $13.465 | Automatic Execution |
09:17:50 - 17-Sep-25 |
| Sell* | 7,190 | $13.46 | Automatic Execution |
09:17:18 - 17-Sep-25 |
| Sell* | 50 | $13.46 | Automatic Execution |
09:17:00 - 17-Sep-25 |
| Buy* | 6 | $13.47 | SI Trade |
08:13:43 - 17-Sep-25 |
| Unknown* | 0 | $13.47 | SI Trade |
08:11:56 - 17-Sep-25 |
| Unknown* | 0 | $13.45 | SI Trade |
08:10:23 - 17-Sep-25 |
| Buy* | 12 | $13.485 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Buy* | 12 | $13.495 | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Buy* | 12 | $13.495 | Automatic Execution |
08:00:22 - 17-Sep-25 |
| Buy* | 34 | $13.375 | Suspected BUY Trade |
16:35:26 - 16-Sep-25 |
| Buy* | 1,569 | $13.375 | Automatic Execution |
16:14:14 - 16-Sep-25 |
| Buy* | 1,476 | $13.375 | Automatic Execution |
16:14:09 - 16-Sep-25 |
| Buy* | 1,659 | $13.38 | Automatic Execution |
16:11:45 - 16-Sep-25 |
| Buy* | 1,572 | $13.38 | Automatic Execution |
16:11:31 - 16-Sep-25 |
| Buy* | 1,370 | $13.38 | Automatic Execution |
16:11:24 - 16-Sep-25 |
| Buy* | 1,581 | $13.38 | Automatic Execution |
16:10:51 - 16-Sep-25 |
| Buy* | 1,242 | $13.38 | Automatic Execution |
16:10:38 - 16-Sep-25 |
| Buy* | 1,621 | $13.375 | Automatic Execution |
16:09:29 - 16-Sep-25 |
| Buy* | 1,305 | $13.375 | Automatic Execution |
16:09:24 - 16-Sep-25 |
| Buy* | 1,398 | $13.375 | Automatic Execution |
16:09:02 - 16-Sep-25 |
| Buy* | 1,652 | $13.375 | Automatic Execution |
16:08:56 - 16-Sep-25 |
| Buy* | 1,481 | $13.375 | Automatic Execution |
16:08:37 - 16-Sep-25 |
| Buy* | 1,403 | $13.375 | Automatic Execution |
16:08:32 - 16-Sep-25 |
| Buy* | 1,639 | $13.375 | Automatic Execution |
16:08:27 - 16-Sep-25 |
| Buy* | 1,487 | $13.375 | Automatic Execution |
16:08:20 - 16-Sep-25 |
| Buy* | 1,421 | $13.375 | Automatic Execution |
16:08:13 - 16-Sep-25 |
| Buy* | 1,447 | $13.375 | Automatic Execution |
16:08:08 - 16-Sep-25 |
| Buy* | 1,593 | $13.375 | Automatic Execution |
16:08:03 - 16-Sep-25 |
| Buy* | 1,529 | $13.37 | Automatic Execution |
16:05:45 - 16-Sep-25 |
| Buy* | 39 | $13.395 | Automatic Execution |
15:47:18 - 16-Sep-25 |
| Unknown* | 1 | $13.32326 | SI Trade Currency Conversion |
15:32:35 - 16-Sep-25 |
| Buy* | 9,615 | $13.385 | Automatic Execution |
15:31:23 - 16-Sep-25 |
| Buy* | 1,208 | $13.39 | Automatic Execution |
15:30:39 - 16-Sep-25 |
| Buy* | 1,612 | $13.385 | Automatic Execution |
15:29:03 - 16-Sep-25 |
| Buy* | 1,516 | $13.385 | Automatic Execution |
15:27:51 - 16-Sep-25 |
| Buy* | 11,051 | $13.38 | Automatic Execution |
15:20:08 - 16-Sep-25 |
| Buy* | 11,744 | $13.375 | Automatic Execution |
15:07:54 - 16-Sep-25 |
| Buy* | 1,624 | $13.37 | Automatic Execution |
15:06:25 - 16-Sep-25 |
| Buy* | 1,619 | $13.37 | Automatic Execution |
15:05:07 - 16-Sep-25 |
| Buy* | 11,987 | $13.365 | Automatic Execution |
14:55:48 - 16-Sep-25 |
| Buy* | 9,544 | $13.37 | Automatic Execution |
14:50:22 - 16-Sep-25 |
| Buy* | 1,555 | $13.37 | Automatic Execution |
14:46:56 - 16-Sep-25 |
| Buy* | 1,412 | $13.37 | Automatic Execution |
14:46:48 - 16-Sep-25 |
| Buy* | 1,529 | $13.365 | Automatic Execution |
14:46:30 - 16-Sep-25 |
| Buy* | 1,223 | $13.38 | Automatic Execution |
14:43:42 - 16-Sep-25 |
| Buy* | 1,494 | $13.375 | Automatic Execution |
14:42:31 - 16-Sep-25 |
| Buy* | 1,552 | $13.375 | Automatic Execution |
14:42:26 - 16-Sep-25 |
| Buy* | 1,623 | $13.375 | Automatic Execution |
14:42:17 - 16-Sep-25 |
| Buy* | 1,627 | $13.375 | Automatic Execution |
14:42:12 - 16-Sep-25 |
| Buy* | 17 | $13.38 | Automatic Execution |
14:23:16 - 16-Sep-25 |
| Sell* | 2 | $13.38 | SI Trade |
12:43:35 - 16-Sep-25 |
| Sell* | 56 | $13.375 | Automatic Execution |
12:06:13 - 16-Sep-25 |
| Sell* | 2,330 | $13.375 | Automatic Execution |
12:06:13 - 16-Sep-25 |
| Sell* | 2,670 | $13.375 | Automatic Execution |
12:06:08 - 16-Sep-25 |
| Unknown* | 0 | $13.395 | SI Trade |
09:23:00 - 16-Sep-25 |
| Buy* | 24 | $13.395 | SI Trade |
09:22:27 - 16-Sep-25 |
| Unknown* | 0 | $13.395 | SI Trade |
08:14:10 - 16-Sep-25 |
| Buy* | 9 | $13.445 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 7 | $13.445 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $13.41 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 1 | $13.41 | SI Trade |
08:00:00 - 16-Sep-25 |
| Buy* | 1 | $13.32 | SI Trade |
16:16:44 - 15-Sep-25 |
| Buy* | 17 | $13.30 | Automatic Execution |
14:55:37 - 15-Sep-25 |
| Sell* | 38 | $13.29 | Automatic Execution |
14:43:14 - 15-Sep-25 |
| Sell* | 25 | $13.31 | Automatic Execution |
14:24:28 - 15-Sep-25 |
| Buy* | 13 | $13.31 | Automatic Execution |
13:40:54 - 15-Sep-25 |
| Buy* | 85 | $13.275 | Automatic Execution |
13:02:08 - 15-Sep-25 |
| Buy* | 20 | $13.265 | Automatic Execution |
11:26:17 - 15-Sep-25 |
| Buy* | 22 | $13.27 | Automatic Execution |
09:41:16 - 15-Sep-25 |
| Buy* | 78 | $13.27 | Automatic Execution |
09:41:16 - 15-Sep-25 |
| Sell* | 17 | $13.275 | Automatic Execution |
08:59:34 - 15-Sep-25 |
| Buy* | 1 | $13.275 | Automatic Execution |
08:01:17 - 15-Sep-25 |
| Buy* | 3 | $13.265 | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | $13.23 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $13.285 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $13.285 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $13.285 | SI Trade |
08:00:19 - 15-Sep-25 |
| Unknown* | 0 | $13.285 | SI Trade |
08:00:19 - 15-Sep-25 |
| Buy* | 514 | $13.215 | Automatic Execution |
16:27:30 - 12-Sep-25 |
| Buy* | 2,582 | $13.225 | Automatic Execution |
16:12:13 - 12-Sep-25 |
| Sell* | 526 | $13.225 | Automatic Execution |
16:05:25 - 12-Sep-25 |
| Sell* | 567 | $13.22 | Automatic Execution |
15:36:34 - 12-Sep-25 |
| Sell* | 519 | $13.2166 | Negotiated Trade |
15:22:06 - 12-Sep-25 |
| Sell* | 562 | $13.22 | Automatic Execution |
15:12:29 - 12-Sep-25 |
| Sell* | 552 | $13.22 | Automatic Execution |
15:12:29 - 12-Sep-25 |
| Buy* | 18 | $13.225 | Automatic Execution |
15:12:03 - 12-Sep-25 |
| Unknown* | 0 | $13.23 | SI Trade |
14:55:54 - 12-Sep-25 |
| Sell* | 46 | $13.225 | Automatic Execution |
14:30:47 - 12-Sep-25 |
| Sell* | 56 | $13.225 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 416 | $13.225 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 538 | $13.225 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 543 | $13.225 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 542 | $13.225 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 314 | $13.225 | Automatic Execution |
14:30:42 - 12-Sep-25 |
| Sell* | 216 | $13.225 | Automatic Execution |
14:02:16 - 12-Sep-25 |
| Sell* | 543 | $13.23 | Automatic Execution |
13:32:59 - 12-Sep-25 |
| Sell* | 564 | $13.23 | Automatic Execution |
13:32:59 - 12-Sep-25 |
| Sell* | 540 | $13.24 | Automatic Execution |
13:08:43 - 12-Sep-25 |
| Sell* | 538 | $13.24 | Automatic Execution |
13:08:43 - 12-Sep-25 |
| Sell* | 537 | $13.24 | Automatic Execution |
13:08:43 - 12-Sep-25 |
| Sell* | 520 | $13.24 | Automatic Execution |
13:08:43 - 12-Sep-25 |
| Sell* | 519 | $13.25 | Automatic Execution |
12:59:01 - 12-Sep-25 |
| Sell* | 559 | $13.25 | Automatic Execution |
12:59:01 - 12-Sep-25 |
| Sell* | 550 | $13.25 | Automatic Execution |
12:59:01 - 12-Sep-25 |
| Sell* | 563 | $13.25 | Automatic Execution |
12:27:56 - 12-Sep-25 |
| Sell* | 569 | $13.25 | Automatic Execution |
12:27:56 - 12-Sep-25 |
| Sell* | 545 | $13.25 | Automatic Execution |
12:27:56 - 12-Sep-25 |
| Sell* | 526 | $13.25 | Automatic Execution |
12:27:56 - 12-Sep-25 |
| Buy* | 554 | $13.25 | Automatic Execution |
12:27:55 - 12-Sep-25 |
| Buy* | 537 | $13.25 | Automatic Execution |
12:27:55 - 12-Sep-25 |
| Sell* | 16 | $13.24 | Automatic Execution |
12:21:19 - 12-Sep-25 |