| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $13.645 | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Unknown* | 0 | $13.64527 | SI Trade Currency Conversion |
16:18:29 - 12-Dec-25 |
| Unknown* | 0 | $13.65 | SI Trade |
16:16:45 - 12-Dec-25 |
| Unknown* | 1 | $13.64997 | SI Trade Currency Conversion |
16:16:07 - 12-Dec-25 |
| Sell* | 505 | $13.705 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 4 | $13.68282 | SI Trade Currency Conversion |
15:34:18 - 12-Dec-25 |
| Unknown* | 0 | $13.70395 | SI Trade Currency Conversion |
15:32:26 - 12-Dec-25 |
| Buy* | 46 | $13.795 | Automatic Execution |
15:02:03 - 12-Dec-25 |
| Unknown* | 1 | $13.80252 | SI Trade Currency Conversion |
14:29:12 - 12-Dec-25 |
| Buy* | 781 | $13.815 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 0 | $13.815 | SI Trade |
13:17:31 - 12-Dec-25 |
| Unknown* | 3 | $13.80487 | SI Trade Currency Conversion |
12:29:10 - 12-Dec-25 |
| Unknown* | 3 | $13.81191 | SI Trade Currency Conversion |
12:23:29 - 12-Dec-25 |
| Buy* | 1 | $13.81 | SI Trade |
11:57:38 - 12-Dec-25 |
| Buy* | 1 | $13.81 | SI Trade |
11:57:38 - 12-Dec-25 |
| Buy* | 1 | $13.81 | SI Trade |
11:57:38 - 12-Dec-25 |
| Sell* | 3 | $13.795 | SI Trade |
11:51:53 - 12-Dec-25 |
| Buy* | 6 | $13.81 | SI Trade |
11:34:24 - 12-Dec-25 |
| Unknown* | 0 | $13.82129 | SI Trade Currency Conversion |
11:21:02 - 12-Dec-25 |
| Unknown* | 0 | $13.80956 | SI Trade Currency Conversion |
10:43:23 - 12-Dec-25 |
| Unknown* | 2 | $13.82129 | SI Trade Currency Conversion |
10:43:15 - 12-Dec-25 |
| Unknown* | 0 | $13.81191 | SI Trade Currency Conversion |
10:21:17 - 12-Dec-25 |
| Unknown* | 0 | $13.82364 | SI Trade Currency Conversion |
09:14:13 - 12-Dec-25 |
| Unknown* | 0 | $13.8166 | SI Trade Currency Conversion |
09:11:11 - 12-Dec-25 |
| Unknown* | 1 | $13.83538 | SI Trade Currency Conversion |
08:47:34 - 12-Dec-25 |
| Unknown* | 1 | $13.83538 | SI Trade Currency Conversion |
08:46:12 - 12-Dec-25 |
| Unknown* | 0 | $13.84 | SI Trade |
08:25:38 - 12-Dec-25 |
| Unknown* | 0 | $13.80956 | SI Trade Currency Conversion |
08:01:41 - 12-Dec-25 |
| Buy* | 1 | $13.83 | SI Trade |
08:00:22 - 12-Dec-25 |
| Unknown* | 0 | $13.81 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 2 | $13.83 | SI Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 33 | $13.83 | Automatic Execution |
08:00:20 - 12-Dec-25 |
| Unknown* | 1 | $13.68202 | SI Trade Currency Conversion |
15:34:04 - 11-Dec-25 |
| Buy* | 3,892 | $13.745 | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Buy* | 2,426 | $13.745 | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Buy* | 18,656 | $13.745 | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Sell* | 9,819 | $13.745 | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Sell* | 12,160 | $13.745 | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Sell* | 3,047 | $13.745 | Automatic Execution |
15:12:44 - 11-Dec-25 |
| Unknown* | 30 | $13.66566 | SI Trade Currency Conversion |
15:10:15 - 11-Dec-25 |
| Unknown* | 0 | $13.67033 | SI Trade Currency Conversion |
15:06:30 - 11-Dec-25 |
| Unknown* | 0 | $13.69136 | SI Trade Currency Conversion |
14:46:00 - 11-Dec-25 |
| Unknown* | 0 | $13.68435 | SI Trade Currency Conversion |
14:42:21 - 11-Dec-25 |
| Unknown* | 0 | $13.69604 | SI Trade Currency Conversion |
14:41:50 - 11-Dec-25 |
| Unknown* | 0 | $13.69838 | SI Trade Currency Conversion |
14:38:01 - 11-Dec-25 |
| Unknown* | 2 | $13.6937 | SI Trade Currency Conversion |
14:20:30 - 11-Dec-25 |
| Unknown* | 1 | $13.68903 | SI Trade Currency Conversion |
13:43:45 - 11-Dec-25 |
| Unknown* | 0 | $13.6937 | SI Trade Currency Conversion |
13:39:35 - 11-Dec-25 |
| Unknown* | 0 | $13.74 | SI Trade |
13:16:41 - 11-Dec-25 |
| Unknown* | 0 | $13.74 | SI Trade |
12:41:50 - 11-Dec-25 |
| Unknown* | 1 | $13.67734 | SI Trade Currency Conversion |
11:40:53 - 11-Dec-25 |
| Buy* | 6 | $13.705 | SI Trade |
10:49:35 - 11-Dec-25 |
| Buy* | 59 | $13.705 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Unknown* | 8 | $13.67734 | SI Trade Currency Conversion |
10:25:34 - 11-Dec-25 |
| Unknown* | 17 | $13.67734 | SI Trade Currency Conversion |
10:25:32 - 11-Dec-25 |
| Unknown* | 25 | $13.68669 | SI Trade Currency Conversion |
10:20:53 - 11-Dec-25 |
| Unknown* | 0 | $13.68903 | SI Trade Currency Conversion |
10:06:17 - 11-Dec-25 |
| Buy* | 5,079 | $13.70 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 5,079 | $13.70 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 5,079 | $13.70 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 5,079 | $13.70 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Buy* | 5,079 | $13.70 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 4,570 | $13.70 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 4,570 | $13.70 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 4,570 | $13.695 | Automatic Execution |
09:38:27 - 11-Dec-25 |
| Buy* | 3,047 | $13.695 | Automatic Execution |
09:38:27 - 11-Dec-25 |
| Unknown* | 0 | $13.695 | SI Trade |
09:01:19 - 11-Dec-25 |
| Buy* | 1 | $13.68 | SI Trade |
08:39:33 - 11-Dec-25 |
| Unknown* | 0 | $13.64228 | SI Trade Currency Conversion |
08:31:40 - 11-Dec-25 |
| Sell* | 110,000 | $13.67 | Automatic Execution |
08:31:40 - 11-Dec-25 |
| Unknown* | 2 | $13.64228 | SI Trade Currency Conversion |
08:28:30 - 11-Dec-25 |
| Unknown* | 0 | $13.67 | SI Trade |
08:14:31 - 11-Dec-25 |
| Unknown* | 7 | $13.65397 | SI Trade Currency Conversion |
08:13:49 - 11-Dec-25 |
| Unknown* | 0 | $13.64696 | SI Trade Currency Conversion |
08:12:08 - 11-Dec-25 |
| Unknown* | 0 | $13.665 | SI Trade |
08:12:00 - 11-Dec-25 |
| Sell* | 3,018 | $13.66 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Unknown* | 2 | $13.67267 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 2 | $13.67267 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 4 | $13.67267 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 1 | $13.67267 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 2 | $13.67267 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | $13.67267 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 0 | $13.67267 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Unknown* | 1 | $13.67267 | SI Trade Currency Conversion |
08:01:01 - 11-Dec-25 |
| Buy* | 1,360 | $13.755 | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 3 | $13.755 | SI Trade |
16:28:12 - 10-Dec-25 |
| Buy* | 25 | $13.755 | SI Trade |
16:27:42 - 10-Dec-25 |
| Buy* | 18 | $13.755 | SI Trade |
16:25:00 - 10-Dec-25 |
| Unknown* | 1 | $13.72468 | SI Trade Currency Conversion |
16:07:33 - 10-Dec-25 |
| Unknown* | 0 | $13.727 | SI Trade Currency Conversion |
16:06:53 - 10-Dec-25 |
| Buy* | 547 | $13.74899 | Ordinary |
15:34:06 - 10-Dec-25 |
| Unknown* | 1 | $13.71305 | SI Trade Currency Conversion |
15:14:01 - 10-Dec-25 |
| Unknown* | 1 | $13.75491 | SI Trade Currency Conversion |
15:08:37 - 10-Dec-25 |
| Buy* | 1 | $13.755 | SI Trade |
14:59:03 - 10-Dec-25 |
| Sell* | 17 | $13.75 | Automatic Execution |
14:55:35 - 10-Dec-25 |
| Sell* | 16 | $13.74 | Automatic Execution |
14:35:52 - 10-Dec-25 |
| Unknown* | 0 | $13.735 | SI Trade |
13:06:24 - 10-Dec-25 |
| Unknown* | 0 | $13.71537 | SI Trade Currency Conversion |
12:33:27 - 10-Dec-25 |
| Unknown* | 4 | $13.72235 | SI Trade Currency Conversion |
11:24:00 - 10-Dec-25 |
| Unknown* | 1 | $13.727 | SI Trade Currency Conversion |
11:09:41 - 10-Dec-25 |
| Unknown* | 4 | $13.72235 | SI Trade Currency Conversion |
10:12:44 - 10-Dec-25 |
| Unknown* | 2 | $13.72235 | SI Trade Currency Conversion |
10:04:51 - 10-Dec-25 |
| Buy* | 19,000 | $13.745 | Automatic Execution |
08:40:36 - 10-Dec-25 |
| Unknown* | 0 | $13.75 | SI Trade |
08:16:15 - 10-Dec-25 |
| Buy* | 33 | $13.75 | Automatic Execution |
08:16:01 - 10-Dec-25 |
| Buy* | 1 | $13.75 | SI Trade |
08:16:01 - 10-Dec-25 |
| Unknown* | 0 | $13.72235 | SI Trade Currency Conversion |
08:04:06 - 10-Dec-25 |
| Unknown* | 17 | $13.72235 | SI Trade Currency Conversion |
08:04:06 - 10-Dec-25 |
| Sell* | 338 | $13.74 | Automatic Execution |
08:03:03 - 10-Dec-25 |
| Sell* | 5,000 | $13.74 | Automatic Execution |
08:03:03 - 10-Dec-25 |
| Unknown* | 1 | $13.71305 | SI Trade Currency Conversion |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $13.7084 | SI Trade Currency Conversion |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $13.71305 | SI Trade Currency Conversion |
08:00:10 - 10-Dec-25 |
| Unknown* | 84 | $13.71305 | SI Trade Currency Conversion |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $13.71305 | SI Trade Currency Conversion |
08:00:10 - 10-Dec-25 |
| Unknown* | 1 | $13.71305 | SI Trade Currency Conversion |
08:00:10 - 10-Dec-25 |
| Unknown* | 2 | $13.71305 | SI Trade Currency Conversion |
08:00:10 - 10-Dec-25 |
| Unknown* | 0 | $13.72315 | SI Trade Currency Conversion |
16:13:13 - 09-Dec-25 |
| Sell* | 850 | $13.68 | Automatic Execution |
15:53:50 - 09-Dec-25 |
| Sell* | 199 | $13.68 | Automatic Execution |
15:53:50 - 09-Dec-25 |
| Sell* | 765 | $13.70 | Automatic Execution |
15:42:39 - 09-Dec-25 |
| Sell* | 365 | $13.655 | Automatic Execution |
15:28:50 - 09-Dec-25 |
| Unknown* | 0 | $13.67424 | SI Trade Currency Conversion |
15:20:46 - 09-Dec-25 |
| Unknown* | 0 | $13.67657 | SI Trade Currency Conversion |
15:19:25 - 09-Dec-25 |
| Unknown* | 0 | $13.69986 | SI Trade Currency Conversion |
15:19:18 - 09-Dec-25 |
| Unknown* | 1 | $13.67424 | SI Trade Currency Conversion |
15:14:20 - 09-Dec-25 |
| Unknown* | 1 | $13.67191 | SI Trade Currency Conversion |
13:59:55 - 09-Dec-25 |
| Buy* | 600 | $13.6567 | SI Trade |
13:46:08 - 09-Dec-25 |
| Unknown* | 1 | $13.68821 | SI Trade Currency Conversion |
13:17:42 - 09-Dec-25 |
| Buy* | 2,300 | $13.6881 | SI Trade |
11:22:50 - 09-Dec-25 |
| Unknown* | 1 | $13.69753 | SI Trade Currency Conversion |
11:18:15 - 09-Dec-25 |
| Unknown* | 2 | $13.71384 | SI Trade Currency Conversion |
11:10:52 - 09-Dec-25 |
| Sell* | 19,000 | $13.68 | Automatic Execution |
10:49:09 - 09-Dec-25 |
| Sell* | 8,870 | $13.68 | Automatic Execution |
10:49:09 - 09-Dec-25 |
| Sell* | 41,805 | $13.685 | Automatic Execution |
10:49:09 - 09-Dec-25 |
| Sell* | 14,725 | $13.685 | Automatic Execution |
10:49:09 - 09-Dec-25 |
| Sell* | 9,817 | $13.685 | Automatic Execution |
10:49:09 - 09-Dec-25 |
| Buy* | 2 | $13.695 | SI Trade |
10:49:09 - 09-Dec-25 |
| Sell* | 3,046 | $13.69 | Automatic Execution |
10:49:09 - 09-Dec-25 |
| Sell* | 851 | $13.69 | Automatic Execution |
10:49:09 - 09-Dec-25 |
| Sell* | 850 | $13.71 | Automatic Execution |
10:39:15 - 09-Dec-25 |
| Unknown* | 0 | $13.69753 | SI Trade Currency Conversion |
10:03:12 - 09-Dec-25 |
| Unknown* | 0 | $13.70685 | SI Trade Currency Conversion |
09:55:51 - 09-Dec-25 |
| Unknown* | 0 | $13.72082 | SI Trade Currency Conversion |
09:34:09 - 09-Dec-25 |
| Unknown* | 2 | $13.71384 | SI Trade Currency Conversion |
09:20:42 - 09-Dec-25 |
| Unknown* | 0 | $13.71 | SI Trade |
09:10:53 - 09-Dec-25 |
| Unknown* | 2 | $13.69986 | SI Trade Currency Conversion |
08:46:53 - 09-Dec-25 |
| Unknown* | 0 | $13.73946 | SI Trade Currency Conversion |
08:16:00 - 09-Dec-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:13:35 - 09-Dec-25 |
| Unknown* | 0 | $13.74411 | SI Trade Currency Conversion |
08:11:46 - 09-Dec-25 |
| Unknown* | 0 | $13.74178 | SI Trade Currency Conversion |
08:09:58 - 09-Dec-25 |
| Unknown* | 2 | $13.74644 | SI Trade Currency Conversion |
08:04:25 - 09-Dec-25 |
| Unknown* | 0 | $13.74644 | SI Trade Currency Conversion |
08:04:25 - 09-Dec-25 |
| Unknown* | 0 | $13.74644 | SI Trade Currency Conversion |
08:04:25 - 09-Dec-25 |
| Unknown* | 0 | $13.74178 | SI Trade Currency Conversion |
08:04:25 - 09-Dec-25 |
| Unknown* | 1 | $13.74644 | SI Trade Currency Conversion |
08:04:25 - 09-Dec-25 |
| Unknown* | 0 | $13.78168 | SI Trade Currency Conversion |
16:21:42 - 08-Dec-25 |
| Unknown* | 0 | $13.77002 | SI Trade Currency Conversion |
16:12:28 - 08-Dec-25 |
| Unknown* | 2 | $13.75371 | SI Trade Currency Conversion |
16:09:15 - 08-Dec-25 |
| Unknown* | 16 | $13.75371 | SI Trade Currency Conversion |
16:09:13 - 08-Dec-25 |
| Buy* | 103 | $13.73 | Automatic Execution |
16:01:32 - 08-Dec-25 |
| Sell* | 8 | $13.78 | Automatic Execution |
15:05:05 - 08-Dec-25 |
| Unknown* | 11 | $13.78634 | SI Trade Currency Conversion |
14:48:37 - 08-Dec-25 |
| Unknown* | 0 | $13.81664 | SI Trade Currency Conversion |
13:52:37 - 08-Dec-25 |
| Sell* | 38 | $13.815 | Automatic Execution |
13:30:35 - 08-Dec-25 |
| Sell* | 17 | $13.82 | Automatic Execution |
13:24:00 - 08-Dec-25 |
| Unknown* | 0 | $13.835 | SI Trade |
13:20:48 - 08-Dec-25 |
| Unknown* | 0 | $13.81198 | SI Trade Currency Conversion |
13:08:41 - 08-Dec-25 |
| Unknown* | 3 | $13.8213 | SI Trade Currency Conversion |
12:40:34 - 08-Dec-25 |
| Unknown* | 0 | $13.8213 | SI Trade Currency Conversion |
12:35:12 - 08-Dec-25 |
| Unknown* | 2 | $13.81198 | SI Trade Currency Conversion |
11:56:29 - 08-Dec-25 |
| Unknown* | 1 | $13.81431 | SI Trade Currency Conversion |
11:42:43 - 08-Dec-25 |
| Sell* | 13 | $13.805 | Automatic Execution |
11:34:02 - 08-Dec-25 |
| Unknown* | 2 | $13.81664 | SI Trade Currency Conversion |
11:26:26 - 08-Dec-25 |
| Unknown* | 0 | $13.80732 | SI Trade Currency Conversion |
11:23:20 - 08-Dec-25 |
| Unknown* | 5 | $13.81664 | SI Trade Currency Conversion |
11:23:20 - 08-Dec-25 |
| Unknown* | 0 | $13.82 | SI Trade |
10:59:15 - 08-Dec-25 |
| Unknown* | 0 | $13.82596 | SI Trade Currency Conversion |
10:38:27 - 08-Dec-25 |
| Unknown* | 0 | $13.78867 | SI Trade Currency Conversion |
09:05:25 - 08-Dec-25 |
| Unknown* | 0 | $13.78401 | SI Trade Currency Conversion |
08:58:55 - 08-Dec-25 |
| Unknown* | 0 | $13.795 | SI Trade |
08:21:36 - 08-Dec-25 |
| Unknown* | 4 | $13.80032 | SI Trade Currency Conversion |
08:16:28 - 08-Dec-25 |
| Unknown* | 0 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 6 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 0 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 0 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 17 | $13.76769 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 1 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 5 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 0 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 1 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 1 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 8 | $13.76769 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 2 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 2 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 1 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 9 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 2 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Unknown* | 0 | $13.79799 | SI Trade Currency Conversion |
08:04:14 - 08-Dec-25 |
| Sell* | 337 | $13.81 | Automatic Execution |
16:28:55 - 05-Dec-25 |