| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $10.435 | Automatic Execution |
12:11:57 - 04-Apr-25 |
| Buy* | 7,470 | $10.45 | Automatic Execution |
12:05:24 - 04-Apr-25 |
| Buy* | 5 | $10.40 | SI Trade |
11:48:12 - 04-Apr-25 |
| Buy* | 2 | $10.53 | SI Trade |
11:30:28 - 04-Apr-25 |
| Buy* | 431 | $10.56 | Automatic Execution |
11:28:45 - 04-Apr-25 |
| Sell* | 7,470 | $10.58 | Automatic Execution |
11:25:49 - 04-Apr-25 |
| Unknown* | 0 | $10.885 | SI Trade |
08:00:36 - 04-Apr-25 |
| Unknown* | 0 | $10.895 | SI Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 9 | $10.865 | Suspected BUY Trade |
08:00:26 - 04-Apr-25 |
| Buy* | 185 | $10.93 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 686 | $10.75972 | SI Trade Currency Conversion Negotiated Trade |
16:22:50 - 03-Apr-25 |
| Unknown* | 686 | $10.75972 | Currency Conversion Negotiated Trade OTC Trade |
16:22:50 - 03-Apr-25 |
| Sell* | 2,419 | $10.87 | Automatic Execution |
14:02:50 - 03-Apr-25 |
| Sell* | 90 | $10.90 | Automatic Execution |
13:29:50 - 03-Apr-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
13:05:59 - 03-Apr-25 |
| Sell* | 1,710 | $10.925 | Automatic Execution |
11:25:52 - 03-Apr-25 |
| Unknown* | 0 | $10.98 | SI Trade |
10:03:44 - 03-Apr-25 |
| Unknown* | 0 | $10.97 | SI Trade |
09:07:59 - 03-Apr-25 |
| Buy* | 50 | $10.945 | Automatic Execution |
08:53:15 - 03-Apr-25 |
| Buy* | 5 | $10.95 | SI Trade |
08:29:04 - 03-Apr-25 |
| Sell* | 111 | $10.9434 | Negotiated Trade |
08:16:35 - 03-Apr-25 |
| Unknown* | 0 | $10.965 | SI Trade |
08:05:15 - 03-Apr-25 |
| Buy* | 5 | $10.965 | SI Trade |
08:05:14 - 03-Apr-25 |
| Unknown* | 0 | $10.965 | SI Trade |
08:05:14 - 03-Apr-25 |
| Unknown* | 0 | $10.925 | SI Trade |
08:00:10 - 03-Apr-25 |
| Sell* | 5,000 | $11.11 | Automatic Execution |
16:24:16 - 02-Apr-25 |
| Sell* | 7,470 | $11.11 | Automatic Execution |
16:24:16 - 02-Apr-25 |
| Sell* | 16 | $11.10 | Automatic Execution |
16:12:22 - 02-Apr-25 |
| Buy* | 2 | $11.105 | SI Trade |
14:51:58 - 02-Apr-25 |
| Sell* | 22 | $11.10 | Automatic Execution |
14:42:12 - 02-Apr-25 |
| Unknown* | 0 | $11.095 | SI Trade |
14:11:01 - 02-Apr-25 |
| Unknown* | 0 | $11.095 | SI Trade |
14:11:01 - 02-Apr-25 |
| Buy* | 30 | $11.125 | Automatic Execution |
11:00:15 - 02-Apr-25 |
| Sell* | 6,524 | $11.115 | Automatic Execution |
11:00:15 - 02-Apr-25 |
| Sell* | 356 | $11.115 | Automatic Execution |
11:00:15 - 02-Apr-25 |
| Unknown* | 0 | $11.115 | SI Trade |
10:56:56 - 02-Apr-25 |
| Buy* | 46 | $11.12 | Automatic Execution |
09:51:37 - 02-Apr-25 |
| Unknown* | 0 | $11.105 | SI Trade |
09:07:14 - 02-Apr-25 |
| Sell* | 400 | $11.105 | Automatic Execution |
08:25:41 - 02-Apr-25 |
| Unknown* | 0 | $11.12 | SI Trade |
08:05:35 - 02-Apr-25 |
| Buy* | 2 | $11.115 | SI Trade |
08:05:34 - 02-Apr-25 |
| Buy* | 10 | $11.115 | SI Trade |
08:05:34 - 02-Apr-25 |
| Buy* | 41 | $11.11 | Automatic Execution |
08:05:34 - 02-Apr-25 |
| Buy* | 4 | $11.135 | SI Trade |
08:00:30 - 02-Apr-25 |
| Buy* | 500 | $11.045 | Automatic Execution |
14:44:02 - 01-Apr-25 |
| Sell* | 22 | $11.045 | Automatic Execution |
14:43:01 - 01-Apr-25 |
| Sell* | 500 | $11.085 | Automatic Execution |
08:27:14 - 01-Apr-25 |
| Sell* | 60 | $11.10 | Automatic Execution |
08:17:13 - 01-Apr-25 |
| Sell* | 8 | $11.10 | Automatic Execution |
08:17:13 - 01-Apr-25 |
| Buy* | 1 | $11.115 | SI Trade |
08:10:26 - 01-Apr-25 |
| Sell* | 2,105 | $11.1044 | SI Trade |
08:05:05 - 01-Apr-25 |
| Sell* | 1,512 | $11.105 | Uncrossing Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 0 | $11.125 | SI Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 5,001 | $10.995 | Automatic Execution |
16:13:20 - 31-Mar-25 |
| Sell* | 5,001 | $10.995 | Automatic Execution |
16:13:19 - 31-Mar-25 |
| Sell* | 5,001 | $11.00 | Automatic Execution |
16:12:51 - 31-Mar-25 |
| Sell* | 5,001 | $11.00 | Automatic Execution |
16:12:47 - 31-Mar-25 |
| Sell* | 5,001 | $11.00 | Automatic Execution |
16:12:45 - 31-Mar-25 |
| Unknown* | 0 | $10.99 | SI Trade |
16:05:02 - 31-Mar-25 |
| Buy* | 500 | $10.99 | Automatic Execution |
15:54:03 - 31-Mar-25 |
| Sell* | 608 | $10.9595 | Negotiated Trade |
15:27:20 - 31-Mar-25 |
| Unknown* | 0 | $10.995 | SI Trade |
15:09:49 - 31-Mar-25 |
| Sell* | 500 | $10.96 | Automatic Execution |
14:40:03 - 31-Mar-25 |
| Sell* | 5,001 | $10.975 | Automatic Execution |
14:32:29 - 31-Mar-25 |
| Sell* | 5,001 | $10.98 | Automatic Execution |
14:29:47 - 31-Mar-25 |
| Sell* | 5,001 | $10.975 | Automatic Execution |
14:26:21 - 31-Mar-25 |
| Sell* | 402 | $10.98 | Automatic Execution |
14:23:17 - 31-Mar-25 |
| Buy* | 402 | $10.98 | Automatic Execution |
13:27:36 - 31-Mar-25 |
| Unknown* | 0 | $10.98 | SI Trade |
12:50:32 - 31-Mar-25 |
| Buy* | 5 | $10.975 | SI Trade |
12:39:08 - 31-Mar-25 |
| Buy* | 3,585 | $10.97 | Automatic Execution |
12:25:30 - 31-Mar-25 |
| Unknown* | 0 | $10.98 | SI Trade |
12:24:36 - 31-Mar-25 |
| Sell* | 150 | $10.98 | Automatic Execution |
11:50:37 - 31-Mar-25 |
| Buy* | 4,500 | $10.985 | Automatic Execution |
11:47:56 - 31-Mar-25 |
| Buy* | 500 | $11.00 | Automatic Execution |
10:15:50 - 31-Mar-25 |
| Buy* | 5 | $11.01 | SI Trade |
09:52:20 - 31-Mar-25 |
| Unknown* | 0 | $11.02 | SI Trade |
09:36:43 - 31-Mar-25 |
| Sell* | 4,500 | $11.02 | Automatic Execution |
09:18:18 - 31-Mar-25 |
| Unknown* | 0 | $11.02 | SI Trade |
08:32:36 - 31-Mar-25 |
| Unknown* | 0 | $11.025 | SI Trade |
08:06:25 - 31-Mar-25 |
| Unknown* | 0 | $11.02077 | SI Trade Currency Conversion |
08:04:26 - 31-Mar-25 |
| Buy* | 12 | $11.025 | SI Trade |
08:00:30 - 31-Mar-25 |
| Buy* | 6 | $11.02 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 0 | $11.015 | SI Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 41 | $11.02 | Automatic Execution |
08:00:23 - 31-Mar-25 |
| Sell* | 436 | $11.00 | Uncrossing Trade |
08:00:23 - 31-Mar-25 |
| Buy* | 459 | $11.13 | Automatic Execution |
15:52:14 - 28-Mar-25 |
| Buy* | 4,918 | $11.13 | Automatic Execution |
14:59:44 - 28-Mar-25 |
| Unknown* | 0 | $11.12 | SI Trade |
14:38:14 - 28-Mar-25 |
| Unknown* | 0 | $11.135 | SI Trade |
14:27:34 - 28-Mar-25 |
| Unknown* | 917 | $11.1649 | OTC Trade |
14:08:22 - 28-Mar-25 |
| Buy* | 495 | $11.185 | Automatic Execution |
14:06:05 - 28-Mar-25 |
| Buy* | 958 | $11.21 | Automatic Execution |
13:51:59 - 28-Mar-25 |
| Buy* | 5 | $11.19 | SI Trade |
12:38:54 - 28-Mar-25 |
| Unknown* | 0 | $11.21 | SI Trade |
11:55:46 - 28-Mar-25 |
| Unknown* | 0 | $11.20 | SI Trade |
11:32:47 - 28-Mar-25 |
| Unknown* | 1 | $11.22472 | SI Trade Currency Conversion |
11:24:50 - 28-Mar-25 |
| Buy* | 27 | $11.205 | Automatic Execution |
10:16:22 - 28-Mar-25 |
| Buy* | 7 | $11.205 | SI Trade |
10:00:36 - 28-Mar-25 |
| Buy* | 62 | $11.205 | Automatic Execution |
10:00:31 - 28-Mar-25 |
| Unknown* | 0 | $11.22 | OTC Trade |
09:12:24 - 28-Mar-25 |
| Unknown* | 0 | $11.22 | SI Trade |
09:12:24 - 28-Mar-25 |
| Unknown* | 0 | $11.21 | SI Trade |
08:37:59 - 28-Mar-25 |
| Buy* | 1 | $11.20 | SI Trade |
08:30:28 - 28-Mar-25 |
| Buy* | 3 | $11.22 | SI Trade |
08:01:01 - 28-Mar-25 |
| Unknown* | 0 | $11.21 | SI Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 1 | $11.21 | SI Trade |
08:00:10 - 28-Mar-25 |
| Unknown* | 0 | $11.21 | SI Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 33 | $11.21 | Suspected BUY Trade |
08:00:10 - 28-Mar-25 |
| Buy* | 500 | $11.33 | Automatic Execution |
15:40:01 - 27-Mar-25 |
| Buy* | 50 | $11.3361 | Suspected BUY Trade |
14:40:47 - 27-Mar-25 |
| Sell* | 4,901 | $11.305 | Automatic Execution |
14:05:47 - 27-Mar-25 |
| Sell* | 7,470 | $11.305 | Automatic Execution |
13:55:52 - 27-Mar-25 |
| Sell* | 140 | $11.295 | Automatic Execution |
13:53:01 - 27-Mar-25 |
| Buy* | 1 | $11.30 | SI Trade |
13:49:43 - 27-Mar-25 |
| Unknown* | 0 | $11.295 | SI Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | $11.285 | SI Trade |
08:36:39 - 27-Mar-25 |
| Buy* | 360 | $11.265 | Automatic Execution |
08:18:14 - 27-Mar-25 |
| Unknown* | 0 | $11.275 | SI Trade |
08:16:12 - 27-Mar-25 |
| Buy* | 3 | $11.28 | SI Trade |
16:25:19 - 26-Mar-25 |
| Buy* | 4 | $11.28 | SI Trade |
16:24:25 - 26-Mar-25 |
| Buy* | 8 | $11.28 | SI Trade |
16:14:06 - 26-Mar-25 |
| Unknown* | 7,225 | $11.30692 | Currency Conversion OTC Trade |
15:52:13 - 26-Mar-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
15:48:52 - 26-Mar-25 |
| Unknown* | 0 | $11.31 | SI Trade |
15:05:52 - 26-Mar-25 |
| Buy* | 16 | $11.305 | Automatic Execution |
14:57:22 - 26-Mar-25 |
| Buy* | 1 | $11.33 | SI Trade |
13:31:40 - 26-Mar-25 |
| Sell* | 360 | $11.315 | Automatic Execution |
12:00:01 - 26-Mar-25 |
| Unknown* | 6,629,230 | $11.3128 | SI Trade |
11:26:39 - 26-Mar-25 |
| Buy* | 2 | $11.32 | SI Trade |
11:02:56 - 26-Mar-25 |
| Buy* | 8 | $11.31 | SI Trade |
09:47:53 - 26-Mar-25 |
| Buy* | 25 | $11.31 | SI Trade |
09:47:26 - 26-Mar-25 |
| Buy* | 40 | $11.31 | Automatic Execution |
09:47:26 - 26-Mar-25 |
| Buy* | 500 | $11.32 | Automatic Execution |
08:34:10 - 26-Mar-25 |
| Buy* | 21 | $11.32 | Automatic Execution |
08:31:12 - 26-Mar-25 |
| Buy* | 7,470 | $11.32 | Automatic Execution |
08:27:12 - 26-Mar-25 |
| Buy* | 568 | $11.32 | Automatic Execution |
08:27:12 - 26-Mar-25 |
| Buy* | 1,189 | $11.32 | Automatic Execution |
08:27:12 - 26-Mar-25 |
| Buy* | 10,516 | $11.32 | Automatic Execution |
08:27:12 - 26-Mar-25 |
| Buy* | 1 | $11.315 | SI Trade |
08:24:56 - 26-Mar-25 |
| Sell* | 573 | $11.31 | Automatic Execution |
08:12:29 - 26-Mar-25 |
| Buy* | 2 | $11.33 | SI Trade |
08:05:47 - 26-Mar-25 |
| Buy* | 11 | $11.33 | SI Trade |
08:05:33 - 26-Mar-25 |
| Buy* | 1 | $11.34 | SI Trade |
08:00:18 - 26-Mar-25 |
| Buy* | 7 | $11.335 | SI Trade |
08:00:15 - 26-Mar-25 |
| Buy* | 40 | $11.335 | Automatic Execution |
08:00:15 - 26-Mar-25 |
| Sell* | 2,761 | $11.315 | Automatic Execution |
15:57:17 - 25-Mar-25 |
| Sell* | 7,470 | $11.32 | Automatic Execution |
15:57:17 - 25-Mar-25 |
| Sell* | 5,001 | $11.32 | Automatic Execution |
15:57:17 - 25-Mar-25 |
| Unknown* | 0 | $11.36 | SI Trade |
15:25:23 - 25-Mar-25 |
| Buy* | 1 | $11.34 | SI Trade |
13:38:46 - 25-Mar-25 |
| Unknown* | 2 | $11.33 | SI Trade |
13:17:28 - 25-Mar-25 |
| Buy* | 500 | $11.335 | Automatic Execution |
11:59:24 - 25-Mar-25 |
| Unknown* | 0 | $11.33 | SI Trade |
11:34:21 - 25-Mar-25 |
| Unknown* | 1 | $11.31537 | SI Trade Currency Conversion |
11:21:08 - 25-Mar-25 |
| Unknown* | 10 | $11.31753 | SI Trade Currency Conversion |
11:13:20 - 25-Mar-25 |
| Buy* | 26 | $11.295 | Automatic Execution |
08:00:07 - 25-Mar-25 |
| Sell* | 77 | $11.26 | Automatic Execution |
08:00:07 - 25-Mar-25 |
| Buy* | 554 | $11.36 | Automatic Execution |
16:19:36 - 24-Mar-25 |
| Unknown* | 0 | $11.35 | SI Trade |
16:01:07 - 24-Mar-25 |
| Buy* | 556 | $11.36 | Automatic Execution |
15:59:52 - 24-Mar-25 |
| Unknown* | 0 | $11.37 | SI Trade |
15:35:08 - 24-Mar-25 |
| Sell* | 126 | $11.35 | Negotiated Trade |
14:45:01 - 24-Mar-25 |
| Sell* | 560 | $11.351 | Negotiated Trade |
14:43:11 - 24-Mar-25 |
| Buy* | 735 | $11.345 | Automatic Execution |
13:19:58 - 24-Mar-25 |
| Unknown* | 0 | $11.365 | SI Trade |
12:04:00 - 24-Mar-25 |
| Buy* | 2 | $11.365 | SI Trade |
09:27:56 - 24-Mar-25 |
| Buy* | 2 | $11.385 | SI Trade |
08:07:08 - 24-Mar-25 |
| Buy* | 1 | $11.39 | SI Trade |
08:00:00 - 24-Mar-25 |
| Sell* | 133 | $11.27 | Automatic Execution |
16:04:46 - 21-Mar-25 |
| Buy* | 19,000 | $11.255 | Automatic Execution |
13:26:00 - 21-Mar-25 |
| Buy* | 638 | $11.275 | Automatic Execution |
13:12:21 - 21-Mar-25 |
| Buy* | 5 | $11.31 | SI Trade |
11:38:01 - 21-Mar-25 |
| Buy* | 39 | $11.31 | Automatic Execution |
11:37:29 - 21-Mar-25 |
| Unknown* | 0 | $11.275 | SI Trade |
08:30:58 - 21-Mar-25 |
| Buy* | 49 | $11.34 | Suspected BUY Trade |
16:35:14 - 20-Mar-25 |
| Buy* | 50 | $11.36 | Automatic Execution |
15:49:05 - 20-Mar-25 |
| Unknown* | 0 | $11.355 | SI Trade |
15:20:23 - 20-Mar-25 |
| Sell* | 30 | $11.315 | SI Trade |
12:15:17 - 20-Mar-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
12:06:08 - 20-Mar-25 |
| Sell* | 5,001 | $11.335 | Automatic Execution |
11:42:53 - 20-Mar-25 |
| Buy* | 5,001 | $11.335 | Automatic Execution |
11:42:52 - 20-Mar-25 |
| Sell* | 5,001 | $11.335 | Automatic Execution |
11:42:48 - 20-Mar-25 |
| Buy* | 5,001 | $11.335 | Automatic Execution |
11:42:48 - 20-Mar-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:06:10 - 20-Mar-25 |
| Unknown* | 0 | $11.425 | SI Trade |
08:06:10 - 20-Mar-25 |
| Buy* | 2 | $11.43 | SI Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 0 | $11.43 | SI Trade |
08:00:03 - 20-Mar-25 |
| Buy* | 399 | $11.45 | Automatic Execution |
16:21:25 - 19-Mar-25 |
| Sell* | 2 | $11.445 | Automatic Execution |
16:14:56 - 19-Mar-25 |
| Buy* | 19 | $11.455 | Automatic Execution |
15:55:07 - 19-Mar-25 |
| Unknown* | 527 | $11.455 | Negotiated Trade |
15:51:07 - 19-Mar-25 |
| Sell* | 11 | $11.445 | Automatic Execution |
14:45:11 - 19-Mar-25 |
| Buy* | 34 | $11.475 | Automatic Execution |
10:45:05 - 19-Mar-25 |
| Buy* | 7,470 | $11.47 | Automatic Execution |
10:45:05 - 19-Mar-25 |
| Buy* | 5 | $11.445 | SI Trade |
08:05:31 - 19-Mar-25 |
| Buy* | 1 | $11.435 | SI Trade |
08:00:03 - 19-Mar-25 |
| Buy* | 153 | $11.455 | Suspected BUY Trade |
16:35:15 - 18-Mar-25 |
| Buy* | 10 | $11.405 | SI Trade |
15:01:28 - 18-Mar-25 |
| Buy* | 39 | $11.405 | SI Trade |
15:01:27 - 18-Mar-25 |