| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,619 | $11.785 | Automatic Execution |
15:03:04 - 06-Jun-25 |
| Sell* | 157 | $11.80 | Automatic Execution |
14:56:20 - 06-Jun-25 |
| Sell* | 35,619 | $11.785 | Automatic Execution |
13:14:50 - 06-Jun-25 |
| Buy* | 1 | $11.79 | SI Trade |
13:03:18 - 06-Jun-25 |
| Unknown* | 0 | $11.795 | SI Trade |
12:53:12 - 06-Jun-25 |
| Buy* | 3 | $11.79 | SI Trade |
12:03:11 - 06-Jun-25 |
| Buy* | 375 | $11.795 | Automatic Execution |
11:43:44 - 06-Jun-25 |
| Sell* | 19,000 | $11.785 | Automatic Execution |
09:06:28 - 06-Jun-25 |
| Buy* | 19,000 | $11.775 | Automatic Execution |
08:31:47 - 06-Jun-25 |
| Sell* | 19,000 | $11.77 | Automatic Execution |
08:30:39 - 06-Jun-25 |
| Sell* | 7,470 | $11.775 | Automatic Execution |
08:30:34 - 06-Jun-25 |
| Sell* | 35,619 | $11.78 | Automatic Execution |
08:21:38 - 06-Jun-25 |
| Buy* | 7,470 | $11.785 | Automatic Execution |
08:18:51 - 06-Jun-25 |
| Buy* | 7,470 | $11.785 | Automatic Execution |
08:18:12 - 06-Jun-25 |
| Unknown* | 0 | $11.81888 | SI Trade Currency Conversion |
08:00:30 - 06-Jun-25 |
| Unknown* | 3 | $11.82227 | SI Trade Currency Conversion |
08:00:28 - 06-Jun-25 |
| Sell* | 8 | $11.785 | SI Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | $11.825 | SI Trade |
15:46:49 - 05-Jun-25 |
| Buy* | 581 | $11.815 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Sell* | 531 | $11.78 | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Buy* | 50 | $11.795 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Unknown* | 0 | $11.79 | SI Trade |
11:58:04 - 05-Jun-25 |
| Unknown* | 0 | $11.76465 | SI Trade Currency Conversion |
11:55:33 - 05-Jun-25 |
| Unknown* | 0 | $11.77482 | SI Trade Currency Conversion |
11:01:35 - 05-Jun-25 |
| Unknown* | 0 | $11.77482 | Currency Conversion OTC Trade |
10:52:57 - 05-Jun-25 |
| Unknown* | 0 | $11.77482 | SI Trade Currency Conversion |
10:52:57 - 05-Jun-25 |
| Buy* | 19,000 | $11.775 | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Unknown* | 0 | $11.785 | SI Trade |
08:05:51 - 05-Jun-25 |
| Sell* | 584 | $11.71 | Uncrossing Trade |
16:35:05 - 04-Jun-25 |
| Buy* | 2 | $11.715 | Automatic Execution |
16:20:15 - 04-Jun-25 |
| Buy* | 487 | $11.714 | Suspected BUY Trade |
15:28:18 - 04-Jun-25 |
| Unknown* | 0 | $11.705 | SI Trade |
14:41:07 - 04-Jun-25 |
| Sell* | 18 | $11.68 | Automatic Execution |
13:23:42 - 04-Jun-25 |
| Sell* | 8,801 | $11.685 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Sell* | 584 | $11.685 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Sell* | 7,470 | $11.685 | Automatic Execution |
13:21:19 - 04-Jun-25 |
| Buy* | 924 | $11.68 | Automatic Execution |
13:15:02 - 04-Jun-25 |
| Sell* | 86 | $11.68 | Automatic Execution |
12:59:09 - 04-Jun-25 |
| Sell* | 584 | $11.68 | Automatic Execution |
12:59:09 - 04-Jun-25 |
| Buy* | 6 | $11.69 | Automatic Execution |
12:57:32 - 04-Jun-25 |
| Sell* | 20 | $11.685 | Automatic Execution |
12:57:32 - 04-Jun-25 |
| Sell* | 8,801 | $11.685 | Automatic Execution |
12:57:32 - 04-Jun-25 |
| Sell* | 584 | $11.685 | Automatic Execution |
12:57:32 - 04-Jun-25 |
| Buy* | 18 | $11.685 | Automatic Execution |
12:16:12 - 04-Jun-25 |
| Unknown* | 3 | $11.6719 | SI Trade Currency Conversion |
11:34:47 - 04-Jun-25 |
| Unknown* | 0 | $11.665 | SI Trade |
08:00:25 - 04-Jun-25 |
| Unknown* | 0 | $11.66 | SI Trade |
08:00:22 - 04-Jun-25 |
| Buy* | 8 | $11.66 | Suspected BUY Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | $11.545 | SI Trade |
14:47:45 - 03-Jun-25 |
| Buy* | 5,000 | $11.55 | Automatic Execution |
14:10:38 - 03-Jun-25 |
| Buy* | 244 | $11.55 | Automatic Execution |
14:10:38 - 03-Jun-25 |
| Unknown* | 0 | $11.525 | SI Trade |
12:29:41 - 03-Jun-25 |
| Buy* | 3 | $11.54 | SI Trade |
08:31:23 - 03-Jun-25 |
| Buy* | 39 | $11.54 | Automatic Execution |
08:31:07 - 03-Jun-25 |
| Buy* | 1 | $11.54 | SI Trade |
08:31:07 - 03-Jun-25 |
| Buy* | 870 | $11.525 | Automatic Execution |
08:22:46 - 03-Jun-25 |
| Sell* | 2,317 | $11.49 | Uncrossing Trade |
16:35:23 - 02-Jun-25 |
| Sell* | 519 | $11.50 | Automatic Execution |
16:24:04 - 02-Jun-25 |
| Sell* | 478 | $11.495 | Automatic Execution |
16:22:29 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:22:24 - 02-Jun-25 |
| Sell* | 494 | $11.495 | Automatic Execution |
16:22:24 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:21:44 - 02-Jun-25 |
| Sell* | 481 | $11.495 | Automatic Execution |
16:20:17 - 02-Jun-25 |
| Sell* | 498 | $11.495 | Automatic Execution |
16:19:09 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:19:09 - 02-Jun-25 |
| Sell* | 488 | $11.495 | Automatic Execution |
16:19:07 - 02-Jun-25 |
| Sell* | 486 | $11.495 | Automatic Execution |
16:19:04 - 02-Jun-25 |
| Sell* | 513 | $11.495 | Automatic Execution |
16:19:04 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:18:26 - 02-Jun-25 |
| Sell* | 488 | $11.495 | Automatic Execution |
16:17:47 - 02-Jun-25 |
| Sell* | 497 | $11.495 | Automatic Execution |
16:17:44 - 02-Jun-25 |
| Sell* | 490 | $11.495 | Automatic Execution |
16:15:55 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:15:44 - 02-Jun-25 |
| Sell* | 476 | $11.495 | Automatic Execution |
16:15:44 - 02-Jun-25 |
| Sell* | 489 | $11.495 | Automatic Execution |
16:14:09 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:14:09 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:14:07 - 02-Jun-25 |
| Sell* | 490 | $11.495 | Automatic Execution |
16:14:04 - 02-Jun-25 |
| Sell* | 483 | $11.49 | Automatic Execution |
16:12:29 - 02-Jun-25 |
| Sell* | 500 | $11.49 | Automatic Execution |
16:12:26 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
16:12:24 - 02-Jun-25 |
| Sell* | 498 | $11.49 | Automatic Execution |
16:11:59 - 02-Jun-25 |
| Sell* | 495 | $11.49 | Automatic Execution |
16:11:59 - 02-Jun-25 |
| Sell* | 476 | $11.49 | Automatic Execution |
16:11:59 - 02-Jun-25 |
| Sell* | 506 | $11.49 | Automatic Execution |
16:11:59 - 02-Jun-25 |
| Sell* | 512 | $11.49 | Automatic Execution |
16:10:54 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
16:10:53 - 02-Jun-25 |
| Sell* | 520 | $11.49 | Automatic Execution |
16:09:04 - 02-Jun-25 |
| Sell* | 476 | $11.49 | Automatic Execution |
16:08:34 - 02-Jun-25 |
| Sell* | 495 | $11.49 | Automatic Execution |
16:08:34 - 02-Jun-25 |
| Sell* | 476 | $11.49 | Automatic Execution |
16:08:29 - 02-Jun-25 |
| Sell* | 486 | $11.49 | Automatic Execution |
16:08:28 - 02-Jun-25 |
| Sell* | 486 | $11.49 | Automatic Execution |
16:08:10 - 02-Jun-25 |
| Sell* | 519 | $11.485 | Automatic Execution |
16:05:49 - 02-Jun-25 |
| Sell* | 488 | $11.485 | Automatic Execution |
16:05:49 - 02-Jun-25 |
| Sell* | 506 | $11.485 | Automatic Execution |
16:05:44 - 02-Jun-25 |
| Sell* | 514 | $11.485 | Automatic Execution |
16:04:25 - 02-Jun-25 |
| Sell* | 475 | $11.48 | Automatic Execution |
16:04:13 - 02-Jun-25 |
| Sell* | 502 | $11.485 | Automatic Execution |
16:04:04 - 02-Jun-25 |
| Sell* | 477 | $11.495 | Automatic Execution |
16:02:29 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:02:29 - 02-Jun-25 |
| Sell* | 516 | $11.495 | Automatic Execution |
16:02:26 - 02-Jun-25 |
| Sell* | 519 | $11.49 | Automatic Execution |
16:02:24 - 02-Jun-25 |
| Sell* | 508 | $11.495 | Automatic Execution |
16:02:24 - 02-Jun-25 |
| Sell* | 505 | $11.495 | Automatic Execution |
16:00:53 - 02-Jun-25 |
| Sell* | 506 | $11.495 | Automatic Execution |
16:00:49 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
16:00:44 - 02-Jun-25 |
| Sell* | 513 | $11.49 | Automatic Execution |
15:59:09 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
15:59:06 - 02-Jun-25 |
| Sell* | 516 | $11.49 | Automatic Execution |
15:59:04 - 02-Jun-25 |
| Sell* | 484 | $11.49 | Automatic Execution |
15:59:04 - 02-Jun-25 |
| Sell* | 508 | $11.495 | Automatic Execution |
15:58:18 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
15:58:18 - 02-Jun-25 |
| Sell* | 493 | $11.49 | Automatic Execution |
15:56:49 - 02-Jun-25 |
| Sell* | 492 | $11.49 | Automatic Execution |
15:55:53 - 02-Jun-25 |
| Sell* | 513 | $11.49 | Automatic Execution |
15:55:44 - 02-Jun-25 |
| Sell* | 497 | $11.49 | Automatic Execution |
15:55:44 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
15:54:09 - 02-Jun-25 |
| Sell* | 505 | $11.49 | Automatic Execution |
15:54:06 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
15:54:04 - 02-Jun-25 |
| Sell* | 477 | $11.49 | Automatic Execution |
15:54:04 - 02-Jun-25 |
| Sell* | 518 | $11.49 | Automatic Execution |
15:52:47 - 02-Jun-25 |
| Sell* | 507 | $11.49 | Automatic Execution |
15:52:45 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
15:52:45 - 02-Jun-25 |
| Sell* | 512 | $11.49 | Automatic Execution |
15:52:38 - 02-Jun-25 |
| Sell* | 484 | $11.49 | Automatic Execution |
15:50:49 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
15:50:48 - 02-Jun-25 |
| Sell* | 478 | $11.49 | Automatic Execution |
15:50:46 - 02-Jun-25 |
| Sell* | 609 | $11.49 | Automatic Execution |
15:50:44 - 02-Jun-25 |
| Sell* | 493 | $11.49 | Automatic Execution |
15:50:44 - 02-Jun-25 |
| Sell* | 495 | $11.49 | Automatic Execution |
15:50:08 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
15:49:13 - 02-Jun-25 |
| Sell* | 522 | $11.49 | Automatic Execution |
15:47:29 - 02-Jun-25 |
| Sell* | 478 | $11.49 | Automatic Execution |
15:47:26 - 02-Jun-25 |
| Sell* | 492 | $11.49 | Automatic Execution |
15:46:13 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
15:46:13 - 02-Jun-25 |
| Sell* | 62 | $11.49 | Automatic Execution |
15:45:44 - 02-Jun-25 |
| Sell* | 452 | $11.49 | Automatic Execution |
15:45:44 - 02-Jun-25 |
| Sell* | 494 | $11.495 | Automatic Execution |
15:44:12 - 02-Jun-25 |
| Sell* | 497 | $11.495 | Automatic Execution |
15:44:04 - 02-Jun-25 |
| Sell* | 498 | $11.495 | Automatic Execution |
15:43:17 - 02-Jun-25 |
| Sell* | 476 | $11.495 | Automatic Execution |
15:43:17 - 02-Jun-25 |
| Sell* | 478 | $11.50 | Automatic Execution |
15:42:30 - 02-Jun-25 |
| Sell* | 510 | $11.50 | Automatic Execution |
15:42:29 - 02-Jun-25 |
| Sell* | 519 | $11.50 | Automatic Execution |
15:42:28 - 02-Jun-25 |
| Sell* | 480 | $11.50 | Automatic Execution |
15:41:08 - 02-Jun-25 |
| Sell* | 514 | $11.50 | Automatic Execution |
15:40:48 - 02-Jun-25 |
| Sell* | 512 | $11.50 | Automatic Execution |
15:40:46 - 02-Jun-25 |
| Sell* | 504 | $11.50 | Automatic Execution |
15:40:44 - 02-Jun-25 |
| Sell* | 475 | $11.495 | Automatic Execution |
15:40:08 - 02-Jun-25 |
| Sell* | 517 | $11.495 | Automatic Execution |
15:39:06 - 02-Jun-25 |
| Sell* | 516 | $11.495 | Automatic Execution |
15:39:04 - 02-Jun-25 |
| Sell* | 512 | $11.50 | Automatic Execution |
15:37:34 - 02-Jun-25 |
| Sell* | 480 | $11.50 | Automatic Execution |
15:37:28 - 02-Jun-25 |
| Sell* | 494 | $11.50 | Automatic Execution |
15:37:24 - 02-Jun-25 |
| Sell* | 475 | $11.50 | Automatic Execution |
15:37:24 - 02-Jun-25 |
| Sell* | 498 | $11.495 | Automatic Execution |
15:35:49 - 02-Jun-25 |
| Sell* | 508 | $11.495 | Automatic Execution |
15:35:48 - 02-Jun-25 |
| Sell* | 502 | $11.495 | Automatic Execution |
15:35:48 - 02-Jun-25 |
| Sell* | 506 | $11.495 | Automatic Execution |
15:35:44 - 02-Jun-25 |
| Sell* | 475 | $11.485 | Automatic Execution |
15:34:05 - 02-Jun-25 |
| Sell* | 480 | $11.485 | Automatic Execution |
15:34:04 - 02-Jun-25 |
| Sell* | 477 | $11.485 | Automatic Execution |
15:34:04 - 02-Jun-25 |
| Sell* | 500 | $11.49 | Automatic Execution |
15:32:32 - 02-Jun-25 |
| Sell* | 486 | $11.49 | Automatic Execution |
15:32:28 - 02-Jun-25 |
| Sell* | 500 | $11.49 | Automatic Execution |
15:32:26 - 02-Jun-25 |
| Sell* | 488 | $11.49 | Automatic Execution |
15:32:25 - 02-Jun-25 |
| Sell* | 476 | $11.49 | Automatic Execution |
15:32:24 - 02-Jun-25 |
| Sell* | 505 | $11.49 | Automatic Execution |
15:32:24 - 02-Jun-25 |
| Sell* | 488 | $11.485 | Automatic Execution |
15:32:06 - 02-Jun-25 |
| Sell* | 521 | $11.49 | Automatic Execution |
15:29:12 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
15:29:04 - 02-Jun-25 |
| Sell* | 475 | $11.49 | Automatic Execution |
15:29:04 - 02-Jun-25 |
| Sell* | 476 | $11.485 | Automatic Execution |
15:27:58 - 02-Jun-25 |
| Sell* | 488 | $11.485 | Automatic Execution |
15:27:58 - 02-Jun-25 |
| Sell* | 476 | $11.485 | Automatic Execution |
15:27:58 - 02-Jun-25 |
| Sell* | 475 | $11.485 | Automatic Execution |
15:27:58 - 02-Jun-25 |
| Sell* | 509 | $11.485 | Automatic Execution |
15:27:53 - 02-Jun-25 |
| Sell* | 492 | $11.48 | Automatic Execution |
15:26:02 - 02-Jun-25 |
| Sell* | 500 | $11.48 | Automatic Execution |
15:26:02 - 02-Jun-25 |
| Sell* | 520 | $11.48 | Automatic Execution |
15:25:52 - 02-Jun-25 |
| Sell* | 510 | $11.48 | Automatic Execution |
15:25:47 - 02-Jun-25 |
| Sell* | 505 | $11.485 | Automatic Execution |
15:24:48 - 02-Jun-25 |
| Sell* | 475 | $11.485 | Automatic Execution |
15:24:11 - 02-Jun-25 |
| Sell* | 475 | $11.485 | Automatic Execution |
15:24:10 - 02-Jun-25 |
| Sell* | 476 | $11.485 | Automatic Execution |
15:23:43 - 02-Jun-25 |
| Sell* | 476 | $11.485 | Automatic Execution |
15:23:43 - 02-Jun-25 |
| Sell* | 475 | $11.485 | Automatic Execution |
15:23:42 - 02-Jun-25 |
| Sell* | 515 | $11.475 | Automatic Execution |
15:20:52 - 02-Jun-25 |
| Sell* | 486 | $11.475 | Automatic Execution |
15:20:48 - 02-Jun-25 |
| Sell* | 481 | $11.475 | Automatic Execution |
15:20:44 - 02-Jun-25 |
| Sell* | 503 | $11.47 | Automatic Execution |
15:19:24 - 02-Jun-25 |
| Sell* | 489 | $11.47 | Automatic Execution |
15:19:24 - 02-Jun-25 |
| Sell* | 513 | $11.475 | Automatic Execution |
15:19:21 - 02-Jun-25 |
| Sell* | 476 | $11.475 | Automatic Execution |
15:19:21 - 02-Jun-25 |
| Sell* | 493 | $11.475 | Automatic Execution |
15:19:21 - 02-Jun-25 |
| Sell* | 506 | $11.47 | Automatic Execution |
15:18:24 - 02-Jun-25 |
| Sell* | 475 | $11.47 | Automatic Execution |
15:17:32 - 02-Jun-25 |
| Sell* | 487 | $11.47 | Automatic Execution |
15:17:24 - 02-Jun-25 |