Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 231 | $12.55 | Automatic Execution |
16:18:55 - 18-Jul-25 |
Buy* | 7,164 | $12.555 | Automatic Execution |
15:39:47 - 18-Jul-25 |
Unknown* | 0 | $12.55 | SI Trade |
14:34:57 - 18-Jul-25 |
Unknown* | 0 | $12.48273 | SI Trade Currency Conversion |
14:34:26 - 18-Jul-25 |
Buy* | 450 | $12.5532 | Suspected BUY Trade |
13:43:46 - 18-Jul-25 |
Buy* | 1,940 | $12.5523 | Suspected BUY Trade |
13:39:13 - 18-Jul-25 |
Buy* | 750 | $12.55 | Automatic Execution |
12:42:40 - 18-Jul-25 |
Buy* | 2 | $12.555 | SI Trade |
12:35:04 - 18-Jul-25 |
Buy* | 10 | $12.555 | SI Trade |
12:34:46 - 18-Jul-25 |
Unknown* | 0 | $12.555 | SI Trade |
12:13:45 - 18-Jul-25 |
Unknown* | 0 | $12.55 | SI Trade |
12:06:01 - 18-Jul-25 |
Unknown* | 0 | $12.55 | SI Trade |
11:56:52 - 18-Jul-25 |
Unknown* | 0 | $12.55 | SI Trade |
11:08:52 - 18-Jul-25 |
Buy* | 1,280 | $12.545 | Automatic Execution |
09:55:18 - 18-Jul-25 |
Sell* | 2 | $12.515 | SI Trade |
08:11:05 - 18-Jul-25 |
Unknown* | 0 | $12.49665 | SI Trade Currency Conversion |
08:04:30 - 18-Jul-25 |
Unknown* | 0 | $12.485 | SI Trade |
15:42:03 - 17-Jul-25 |
Sell* | 175,448 | $12.475 | Automatic Execution |
15:18:41 - 17-Jul-25 |
Buy* | 9,100 | $12.475 | Automatic Execution |
15:18:41 - 17-Jul-25 |
Buy* | 3,165 | $12.475 | Automatic Execution |
15:18:41 - 17-Jul-25 |
Buy* | 5,000 | $12.475 | Automatic Execution |
15:18:41 - 17-Jul-25 |
Buy* | 406 | $12.44 | Automatic Execution |
14:02:22 - 17-Jul-25 |
Unknown* | 1 | $12.46936 | SI Trade Currency Conversion |
13:56:38 - 17-Jul-25 |
Sell* | 153,164 | $12.44 | Automatic Execution |
13:54:02 - 17-Jul-25 |
Sell* | 888 | $12.44 | Automatic Execution |
13:54:02 - 17-Jul-25 |
Buy* | 375 | $12.44 | Automatic Execution |
13:54:02 - 17-Jul-25 |
Buy* | 5,000 | $12.44 | Automatic Execution |
13:54:02 - 17-Jul-25 |
Buy* | 3,165 | $12.44 | Automatic Execution |
13:54:02 - 17-Jul-25 |
Buy* | 11,200 | $12.44 | Automatic Execution |
13:54:02 - 17-Jul-25 |
Unknown* | 1 | $12.46704 | SI Trade Currency Conversion |
13:50:54 - 17-Jul-25 |
Buy* | 1 | $12.43 | SI Trade |
13:41:33 - 17-Jul-25 |
Unknown* | 1 | $12.47168 | SI Trade Currency Conversion |
13:31:37 - 17-Jul-25 |
Unknown* | 1 | $12.46704 | SI Trade Currency Conversion |
13:17:05 - 17-Jul-25 |
Unknown* | 1 | $12.47633 | SI Trade Currency Conversion |
13:04:22 - 17-Jul-25 |
Unknown* | 1 | $12.47866 | SI Trade Currency Conversion |
11:59:52 - 17-Jul-25 |
Buy* | 21 | $12.445 | SI Trade |
11:48:46 - 17-Jul-25 |
Unknown* | 0 | $12.445 | SI Trade |
11:47:13 - 17-Jul-25 |
Unknown* | 1 | $12.47866 | SI Trade Currency Conversion |
11:35:07 - 17-Jul-25 |
Unknown* | 1 | $12.48795 | SI Trade Currency Conversion |
11:13:59 - 17-Jul-25 |
Sell* | 9,723 | $12.46 | Automatic Execution |
10:33:58 - 17-Jul-25 |
Buy* | 11,200 | $12.46 | Automatic Execution |
10:33:58 - 17-Jul-25 |
Buy* | 1,466 | $12.46 | Automatic Execution |
10:33:58 - 17-Jul-25 |
Unknown* | 1 | $12.4833 | SI Trade Currency Conversion |
10:04:07 - 17-Jul-25 |
Unknown* | 1,000 | $12.4534 | OTC Trade |
09:39:27 - 17-Jul-25 |
Unknown* | 1,000 | $12.4538 | OTC Trade |
09:39:27 - 17-Jul-25 |
Buy* | 21 | $12.45 | SI Trade |
08:50:43 - 17-Jul-25 |
Unknown* | 0 | $12.445 | SI Trade |
08:19:11 - 17-Jul-25 |
Buy* | 13 | $12.475 | SI Trade |
08:00:46 - 17-Jul-25 |
Buy* | 4 | $12.475 | SI Trade |
08:00:45 - 17-Jul-25 |
Buy* | 9,600 | $12.375 | Automatic Execution |
16:05:34 - 16-Jul-25 |
Sell* | 376 | $12.345 | Automatic Execution |
15:54:03 - 16-Jul-25 |
Buy* | 21 | $12.36 | SI Trade |
15:52:07 - 16-Jul-25 |
Buy* | 14 | $12.35 | SI Trade |
15:28:46 - 16-Jul-25 |
Buy* | 126 | $12.355 | Automatic Execution |
15:27:57 - 16-Jul-25 |
Unknown* | 0 | $12.355 | SI Trade |
15:23:09 - 16-Jul-25 |
Unknown* | 0 | $12.365 | SI Trade |
14:35:32 - 16-Jul-25 |
Sell* | 15 | $12.375 | Automatic Execution |
14:31:51 - 16-Jul-25 |
Sell* | 17 | $12.39 | Automatic Execution |
13:56:30 - 16-Jul-25 |
Buy* | 1 | $12.385 | SI Trade |
13:16:06 - 16-Jul-25 |
Buy* | 13 | $12.38 | Automatic Execution |
12:58:58 - 16-Jul-25 |
Sell* | 10 | $12.375 | SI Trade |
11:48:41 - 16-Jul-25 |
Sell* | 4 | $12.375 | SI Trade |
11:48:36 - 16-Jul-25 |
Sell* | 35 | $12.375 | SI Trade |
11:48:36 - 16-Jul-25 |
Sell* | 19 | $12.375 | SI Trade |
11:48:31 - 16-Jul-25 |
Buy* | 11 | $12.40 | SI Trade |
08:14:57 - 16-Jul-25 |
Unknown* | 1 | $12.40 | SI Trade |
08:14:52 - 16-Jul-25 |
Unknown* | 0 | $12.41 | SI Trade |
08:00:12 - 16-Jul-25 |
Unknown* | 0 | $12.39 | SI Trade |
08:00:12 - 16-Jul-25 |
Buy* | 1 | $12.41 | SI Trade |
08:00:12 - 16-Jul-25 |
Sell* | 300 | $12.37 | Automatic Execution |
16:28:46 - 15-Jul-25 |
Sell* | 87 | $12.37 | Automatic Execution |
16:28:45 - 15-Jul-25 |
Sell* | 150 | $12.37 | Automatic Execution |
16:28:31 - 15-Jul-25 |
Sell* | 150 | $12.37 | Automatic Execution |
16:28:23 - 15-Jul-25 |
Sell* | 150 | $12.375 | Automatic Execution |
16:28:12 - 15-Jul-25 |
Buy* | 300 | $12.375 | Automatic Execution |
16:27:47 - 15-Jul-25 |
Sell* | 150 | $12.37 | Automatic Execution |
16:27:43 - 15-Jul-25 |
Sell* | 300 | $12.37 | Automatic Execution |
16:27:26 - 15-Jul-25 |
Sell* | 300 | $12.37 | Automatic Execution |
16:26:59 - 15-Jul-25 |
Sell* | 300 | $12.37 | Automatic Execution |
16:26:38 - 15-Jul-25 |
Sell* | 300 | $12.37 | Automatic Execution |
16:26:18 - 15-Jul-25 |
Sell* | 300 | $12.37 | Automatic Execution |
16:25:57 - 15-Jul-25 |
Sell* | 450 | $12.37 | Automatic Execution |
16:25:27 - 15-Jul-25 |
Sell* | 363 | $12.37 | Automatic Execution |
16:25:01 - 15-Jul-25 |
Sell* | 87 | $12.37 | Automatic Execution |
16:24:53 - 15-Jul-25 |
Sell* | 600 | $12.37 | Automatic Execution |
16:24:14 - 15-Jul-25 |
Sell* | 600 | $12.37 | Automatic Execution |
16:23:30 - 15-Jul-25 |
Sell* | 750 | $12.365 | Automatic Execution |
16:22:37 - 15-Jul-25 |
Sell* | 750 | $12.365 | Automatic Execution |
16:21:43 - 15-Jul-25 |
Sell* | 900 | $12.365 | Automatic Execution |
16:20:40 - 15-Jul-25 |
Sell* | 900 | $12.365 | Automatic Execution |
16:19:19 - 15-Jul-25 |
Sell* | 900 | $12.365 | Automatic Execution |
16:17:51 - 15-Jul-25 |
Sell* | 1,050 | $12.37 | Automatic Execution |
16:16:09 - 15-Jul-25 |
Sell* | 900 | $12.37 | Automatic Execution |
16:14:39 - 15-Jul-25 |
Sell* | 900 | $12.37 | Automatic Execution |
16:13:14 - 15-Jul-25 |
Buy* | 900 | $12.375 | Automatic Execution |
16:08:29 - 15-Jul-25 |
Buy* | 900 | $12.375 | Automatic Execution |
16:08:23 - 15-Jul-25 |
Buy* | 750 | $12.375 | Automatic Execution |
16:08:20 - 15-Jul-25 |
Sell* | 1,050 | $12.365 | Automatic Execution |
16:07:19 - 15-Jul-25 |
Buy* | 900 | $12.375 | Automatic Execution |
16:02:47 - 15-Jul-25 |
Buy* | 900 | $12.375 | Automatic Execution |
16:02:44 - 15-Jul-25 |
Buy* | 900 | $12.375 | Automatic Execution |
16:02:30 - 15-Jul-25 |
Sell* | 900 | $12.365 | Automatic Execution |
16:01:23 - 15-Jul-25 |
Sell* | 900 | $12.365 | Automatic Execution |
15:59:58 - 15-Jul-25 |
Sell* | 900 | $12.37 | Automatic Execution |
15:58:27 - 15-Jul-25 |
Sell* | 900 | $12.37 | Automatic Execution |
15:56:56 - 15-Jul-25 |
Sell* | 900 | $12.37 | Automatic Execution |
15:55:34 - 15-Jul-25 |
Sell* | 1,050 | $12.375 | Automatic Execution |
15:53:50 - 15-Jul-25 |
Sell* | 750 | $12.365 | Automatic Execution |
15:52:32 - 15-Jul-25 |
Buy* | 750 | $12.39 | Automatic Execution |
15:50:17 - 15-Jul-25 |
Sell* | 1,050 | $12.38 | Automatic Execution |
15:49:34 - 15-Jul-25 |
Sell* | 1,050 | $12.38 | Automatic Execution |
15:47:56 - 15-Jul-25 |
Sell* | 1,050 | $12.38 | Automatic Execution |
15:46:09 - 15-Jul-25 |
Sell* | 1,050 | $12.38 | Automatic Execution |
15:44:27 - 15-Jul-25 |
Sell* | 1,050 | $12.38 | Automatic Execution |
15:42:41 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
15:41:18 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
15:39:45 - 15-Jul-25 |
Sell* | 900 | $12.38 | Automatic Execution |
15:38:23 - 15-Jul-25 |
Sell* | 1,050 | $12.385 | Automatic Execution |
15:36:32 - 15-Jul-25 |
Buy* | 2 | $12.395 | SI Trade |
15:35:21 - 15-Jul-25 |
Sell* | 900 | $12.38 | Automatic Execution |
15:35:07 - 15-Jul-25 |
Sell* | 900 | $12.38 | Automatic Execution |
15:33:38 - 15-Jul-25 |
Sell* | 1,050 | $12.385 | Automatic Execution |
15:31:58 - 15-Jul-25 |
Sell* | 1,050 | $12.39 | Automatic Execution |
15:30:15 - 15-Jul-25 |
Sell* | 1,050 | $12.385 | Automatic Execution |
15:28:28 - 15-Jul-25 |
Sell* | 523 | $12.38 | Automatic Execution |
15:26:57 - 15-Jul-25 |
Sell* | 377 | $12.38 | Automatic Execution |
15:26:57 - 15-Jul-25 |
Buy* | 537 | $12.3923 | Suspected BUY Trade |
15:26:07 - 15-Jul-25 |
Sell* | 1,050 | $12.385 | Automatic Execution |
15:25:17 - 15-Jul-25 |
Sell* | 1,050 | $12.385 | Automatic Execution |
15:23:31 - 15-Jul-25 |
Sell* | 1,050 | $12.385 | Automatic Execution |
15:21:52 - 15-Jul-25 |
Sell* | 1,050 | $12.385 | Automatic Execution |
15:20:11 - 15-Jul-25 |
Sell* | 900 | $12.38 | Automatic Execution |
15:18:38 - 15-Jul-25 |
Buy* | 600 | $12.39 | Automatic Execution |
15:12:53 - 15-Jul-25 |
Buy* | 600 | $12.39 | Automatic Execution |
15:12:52 - 15-Jul-25 |
Buy* | 100 | $12.395 | Automatic Execution |
15:12:41 - 15-Jul-25 |
Buy* | 600 | $12.39 | Automatic Execution |
15:12:39 - 15-Jul-25 |
Sell* | 1,050 | $12.38 | Automatic Execution |
15:10:31 - 15-Jul-25 |
Buy* | 450 | $12.38 | Automatic Execution |
15:06:17 - 15-Jul-25 |
Sell* | 900 | $12.365 | Automatic Execution |
15:05:08 - 15-Jul-25 |
Sell* | 900 | $12.365 | Automatic Execution |
15:03:38 - 15-Jul-25 |
Sell* | 900 | $12.37 | Automatic Execution |
15:02:15 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
15:00:41 - 15-Jul-25 |
Sell* | 523 | $12.375 | Automatic Execution |
14:59:15 - 15-Jul-25 |
Sell* | 377 | $12.375 | Automatic Execution |
14:59:15 - 15-Jul-25 |
Sell* | 1,050 | $12.38 | Automatic Execution |
14:57:30 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
14:56:00 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
14:54:32 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
14:53:05 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
14:51:36 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
14:50:07 - 15-Jul-25 |
Sell* | 900 | $12.375 | Automatic Execution |
14:48:42 - 15-Jul-25 |
Sell* | 750 | $12.375 | Automatic Execution |
14:47:28 - 15-Jul-25 |
Sell* | 900 | $12.38 | Automatic Execution |
14:45:55 - 15-Jul-25 |
Sell* | 900 | $12.38 | Automatic Execution |
14:44:31 - 15-Jul-25 |
Sell* | 900 | $12.385 | Automatic Execution |
14:42:58 - 15-Jul-25 |
Sell* | 750 | $12.385 | Automatic Execution |
14:41:45 - 15-Jul-25 |
Sell* | 750 | $12.38 | Automatic Execution |
14:40:32 - 15-Jul-25 |
Buy* | 1 | $12.405 | SI Trade |
14:39:30 - 15-Jul-25 |
Sell* | 900 | $12.395 | Automatic Execution |
14:39:06 - 15-Jul-25 |
Sell* | 900 | $12.395 | Automatic Execution |
14:37:37 - 15-Jul-25 |
Sell* | 750 | $12.395 | Automatic Execution |
14:36:22 - 15-Jul-25 |
Sell* | 750 | $12.395 | Automatic Execution |
14:35:08 - 15-Jul-25 |
Sell* | 900 | $12.41 | Automatic Execution |
14:33:45 - 15-Jul-25 |
Sell* | 1,050 | $12.425 | Automatic Execution |
14:31:55 - 15-Jul-25 |
Unknown* | 0 | $12.435 | SI Trade |
14:29:50 - 15-Jul-25 |
Sell* | 900 | $12.42 | Automatic Execution |
14:28:49 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:27:02 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:25:18 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:23:35 - 15-Jul-25 |
Sell* | 900 | $12.425 | Automatic Execution |
14:22:07 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:20:25 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:18:40 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:17:00 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:15:19 - 15-Jul-25 |
Sell* | 1,200 | $12.43 | Automatic Execution |
14:13:19 - 15-Jul-25 |
Buy* | 150 | $12.435 | Automatic Execution |
14:12:57 - 15-Jul-25 |
Sell* | 1,050 | $12.425 | Automatic Execution |
14:11:22 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:09:35 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:07:53 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:06:07 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:04:26 - 15-Jul-25 |
Sell* | 1,050 | $12.43 | Automatic Execution |
14:02:43 - 15-Jul-25 |
Sell* | 150 | $12.43 | Automatic Execution |
14:01:27 - 15-Jul-25 |
Sell* | 1,200 | $12.43 | Automatic Execution |
14:00:44 - 15-Jul-25 |
Sell* | 1,200 | $12.435 | Automatic Execution |
13:58:47 - 15-Jul-25 |
Buy* | 150 | $12.435 | Automatic Execution |
13:56:11 - 15-Jul-25 |
Buy* | 150 | $12.43 | Automatic Execution |
13:55:21 - 15-Jul-25 |
Buy* | 150 | $12.43 | Automatic Execution |
13:55:18 - 15-Jul-25 |
Buy* | 150 | $12.43 | Automatic Execution |
13:55:12 - 15-Jul-25 |
Buy* | 150 | $12.43 | Automatic Execution |
13:55:10 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:54:11 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:54:08 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:53:50 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:53:37 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:53:25 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:53:19 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:53:09 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:52:55 - 15-Jul-25 |
Buy* | 150 | $12.425 | Automatic Execution |
13:52:47 - 15-Jul-25 |
Buy* | 150 | $12.42 | Automatic Execution |
13:50:10 - 15-Jul-25 |