Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em $ (HMEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 $12.55 Automatic Execution
16:18:55 - 18-Jul-25
Buy* 7,164 $12.555 Automatic Execution
15:39:47 - 18-Jul-25
Unknown* 0 $12.55 SI Trade
14:34:57 - 18-Jul-25
Unknown* 0 $12.48273 SI Trade
Currency Conversion
14:34:26 - 18-Jul-25
Buy* 450 $12.5532 Suspected BUY Trade
13:43:46 - 18-Jul-25
Buy* 1,940 $12.5523 Suspected BUY Trade
13:39:13 - 18-Jul-25
Buy* 750 $12.55 Automatic Execution
12:42:40 - 18-Jul-25
Buy* 2 $12.555 SI Trade
12:35:04 - 18-Jul-25
Buy* 10 $12.555 SI Trade
12:34:46 - 18-Jul-25
Unknown* 0 $12.555 SI Trade
12:13:45 - 18-Jul-25
Unknown* 0 $12.55 SI Trade
12:06:01 - 18-Jul-25
Unknown* 0 $12.55 SI Trade
11:56:52 - 18-Jul-25
Unknown* 0 $12.55 SI Trade
11:08:52 - 18-Jul-25
Buy* 1,280 $12.545 Automatic Execution
09:55:18 - 18-Jul-25
Sell* 2 $12.515 SI Trade
08:11:05 - 18-Jul-25
Unknown* 0 $12.49665 SI Trade
Currency Conversion
08:04:30 - 18-Jul-25
Unknown* 0 $12.485 SI Trade
15:42:03 - 17-Jul-25
Sell* 175,448 $12.475 Automatic Execution
15:18:41 - 17-Jul-25
Buy* 9,100 $12.475 Automatic Execution
15:18:41 - 17-Jul-25
Buy* 3,165 $12.475 Automatic Execution
15:18:41 - 17-Jul-25
Buy* 5,000 $12.475 Automatic Execution
15:18:41 - 17-Jul-25
Buy* 406 $12.44 Automatic Execution
14:02:22 - 17-Jul-25
Unknown* 1 $12.46936 SI Trade
Currency Conversion
13:56:38 - 17-Jul-25
Sell* 153,164 $12.44 Automatic Execution
13:54:02 - 17-Jul-25
Sell* 888 $12.44 Automatic Execution
13:54:02 - 17-Jul-25
Buy* 375 $12.44 Automatic Execution
13:54:02 - 17-Jul-25
Buy* 5,000 $12.44 Automatic Execution
13:54:02 - 17-Jul-25
Buy* 3,165 $12.44 Automatic Execution
13:54:02 - 17-Jul-25
Buy* 11,200 $12.44 Automatic Execution
13:54:02 - 17-Jul-25
Unknown* 1 $12.46704 SI Trade
Currency Conversion
13:50:54 - 17-Jul-25
Buy* 1 $12.43 SI Trade
13:41:33 - 17-Jul-25
Unknown* 1 $12.47168 SI Trade
Currency Conversion
13:31:37 - 17-Jul-25
Unknown* 1 $12.46704 SI Trade
Currency Conversion
13:17:05 - 17-Jul-25
Unknown* 1 $12.47633 SI Trade
Currency Conversion
13:04:22 - 17-Jul-25
Unknown* 1 $12.47866 SI Trade
Currency Conversion
11:59:52 - 17-Jul-25
Buy* 21 $12.445 SI Trade
11:48:46 - 17-Jul-25
Unknown* 0 $12.445 SI Trade
11:47:13 - 17-Jul-25
Unknown* 1 $12.47866 SI Trade
Currency Conversion
11:35:07 - 17-Jul-25
Unknown* 1 $12.48795 SI Trade
Currency Conversion
11:13:59 - 17-Jul-25
Sell* 9,723 $12.46 Automatic Execution
10:33:58 - 17-Jul-25
Buy* 11,200 $12.46 Automatic Execution
10:33:58 - 17-Jul-25
Buy* 1,466 $12.46 Automatic Execution
10:33:58 - 17-Jul-25
Unknown* 1 $12.4833 SI Trade
Currency Conversion
10:04:07 - 17-Jul-25
Unknown* 1,000 $12.4534 OTC Trade
09:39:27 - 17-Jul-25
Unknown* 1,000 $12.4538 OTC Trade
09:39:27 - 17-Jul-25
Buy* 21 $12.45 SI Trade
08:50:43 - 17-Jul-25
Unknown* 0 $12.445 SI Trade
08:19:11 - 17-Jul-25
Buy* 13 $12.475 SI Trade
08:00:46 - 17-Jul-25
Buy* 4 $12.475 SI Trade
08:00:45 - 17-Jul-25
Buy* 9,600 $12.375 Automatic Execution
16:05:34 - 16-Jul-25
Sell* 376 $12.345 Automatic Execution
15:54:03 - 16-Jul-25
Buy* 21 $12.36 SI Trade
15:52:07 - 16-Jul-25
Buy* 14 $12.35 SI Trade
15:28:46 - 16-Jul-25
Buy* 126 $12.355 Automatic Execution
15:27:57 - 16-Jul-25
Unknown* 0 $12.355 SI Trade
15:23:09 - 16-Jul-25
Unknown* 0 $12.365 SI Trade
14:35:32 - 16-Jul-25
Sell* 15 $12.375 Automatic Execution
14:31:51 - 16-Jul-25
Sell* 17 $12.39 Automatic Execution
13:56:30 - 16-Jul-25
Buy* 1 $12.385 SI Trade
13:16:06 - 16-Jul-25
Buy* 13 $12.38 Automatic Execution
12:58:58 - 16-Jul-25
Sell* 10 $12.375 SI Trade
11:48:41 - 16-Jul-25
Sell* 4 $12.375 SI Trade
11:48:36 - 16-Jul-25
Sell* 35 $12.375 SI Trade
11:48:36 - 16-Jul-25
Sell* 19 $12.375 SI Trade
11:48:31 - 16-Jul-25
Buy* 11 $12.40 SI Trade
08:14:57 - 16-Jul-25
Unknown* 1 $12.40 SI Trade
08:14:52 - 16-Jul-25
Unknown* 0 $12.41 SI Trade
08:00:12 - 16-Jul-25
Unknown* 0 $12.39 SI Trade
08:00:12 - 16-Jul-25
Buy* 1 $12.41 SI Trade
08:00:12 - 16-Jul-25
Sell* 300 $12.37 Automatic Execution
16:28:46 - 15-Jul-25
Sell* 87 $12.37 Automatic Execution
16:28:45 - 15-Jul-25
Sell* 150 $12.37 Automatic Execution
16:28:31 - 15-Jul-25
Sell* 150 $12.37 Automatic Execution
16:28:23 - 15-Jul-25
Sell* 150 $12.375 Automatic Execution
16:28:12 - 15-Jul-25
Buy* 300 $12.375 Automatic Execution
16:27:47 - 15-Jul-25
Sell* 150 $12.37 Automatic Execution
16:27:43 - 15-Jul-25
Sell* 300 $12.37 Automatic Execution
16:27:26 - 15-Jul-25
Sell* 300 $12.37 Automatic Execution
16:26:59 - 15-Jul-25
Sell* 300 $12.37 Automatic Execution
16:26:38 - 15-Jul-25
Sell* 300 $12.37 Automatic Execution
16:26:18 - 15-Jul-25
Sell* 300 $12.37 Automatic Execution
16:25:57 - 15-Jul-25
Sell* 450 $12.37 Automatic Execution
16:25:27 - 15-Jul-25
Sell* 363 $12.37 Automatic Execution
16:25:01 - 15-Jul-25
Sell* 87 $12.37 Automatic Execution
16:24:53 - 15-Jul-25
Sell* 600 $12.37 Automatic Execution
16:24:14 - 15-Jul-25
Sell* 600 $12.37 Automatic Execution
16:23:30 - 15-Jul-25
Sell* 750 $12.365 Automatic Execution
16:22:37 - 15-Jul-25
Sell* 750 $12.365 Automatic Execution
16:21:43 - 15-Jul-25
Sell* 900 $12.365 Automatic Execution
16:20:40 - 15-Jul-25
Sell* 900 $12.365 Automatic Execution
16:19:19 - 15-Jul-25
Sell* 900 $12.365 Automatic Execution
16:17:51 - 15-Jul-25
Sell* 1,050 $12.37 Automatic Execution
16:16:09 - 15-Jul-25
Sell* 900 $12.37 Automatic Execution
16:14:39 - 15-Jul-25
Sell* 900 $12.37 Automatic Execution
16:13:14 - 15-Jul-25
Buy* 900 $12.375 Automatic Execution
16:08:29 - 15-Jul-25
Buy* 900 $12.375 Automatic Execution
16:08:23 - 15-Jul-25
Buy* 750 $12.375 Automatic Execution
16:08:20 - 15-Jul-25
Sell* 1,050 $12.365 Automatic Execution
16:07:19 - 15-Jul-25
Buy* 900 $12.375 Automatic Execution
16:02:47 - 15-Jul-25
Buy* 900 $12.375 Automatic Execution
16:02:44 - 15-Jul-25
Buy* 900 $12.375 Automatic Execution
16:02:30 - 15-Jul-25
Sell* 900 $12.365 Automatic Execution
16:01:23 - 15-Jul-25
Sell* 900 $12.365 Automatic Execution
15:59:58 - 15-Jul-25
Sell* 900 $12.37 Automatic Execution
15:58:27 - 15-Jul-25
Sell* 900 $12.37 Automatic Execution
15:56:56 - 15-Jul-25
Sell* 900 $12.37 Automatic Execution
15:55:34 - 15-Jul-25
Sell* 1,050 $12.375 Automatic Execution
15:53:50 - 15-Jul-25
Sell* 750 $12.365 Automatic Execution
15:52:32 - 15-Jul-25
Buy* 750 $12.39 Automatic Execution
15:50:17 - 15-Jul-25
Sell* 1,050 $12.38 Automatic Execution
15:49:34 - 15-Jul-25
Sell* 1,050 $12.38 Automatic Execution
15:47:56 - 15-Jul-25
Sell* 1,050 $12.38 Automatic Execution
15:46:09 - 15-Jul-25
Sell* 1,050 $12.38 Automatic Execution
15:44:27 - 15-Jul-25
Sell* 1,050 $12.38 Automatic Execution
15:42:41 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
15:41:18 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
15:39:45 - 15-Jul-25
Sell* 900 $12.38 Automatic Execution
15:38:23 - 15-Jul-25
Sell* 1,050 $12.385 Automatic Execution
15:36:32 - 15-Jul-25
Buy* 2 $12.395 SI Trade
15:35:21 - 15-Jul-25
Sell* 900 $12.38 Automatic Execution
15:35:07 - 15-Jul-25
Sell* 900 $12.38 Automatic Execution
15:33:38 - 15-Jul-25
Sell* 1,050 $12.385 Automatic Execution
15:31:58 - 15-Jul-25
Sell* 1,050 $12.39 Automatic Execution
15:30:15 - 15-Jul-25
Sell* 1,050 $12.385 Automatic Execution
15:28:28 - 15-Jul-25
Sell* 523 $12.38 Automatic Execution
15:26:57 - 15-Jul-25
Sell* 377 $12.38 Automatic Execution
15:26:57 - 15-Jul-25
Buy* 537 $12.3923 Suspected BUY Trade
15:26:07 - 15-Jul-25
Sell* 1,050 $12.385 Automatic Execution
15:25:17 - 15-Jul-25
Sell* 1,050 $12.385 Automatic Execution
15:23:31 - 15-Jul-25
Sell* 1,050 $12.385 Automatic Execution
15:21:52 - 15-Jul-25
Sell* 1,050 $12.385 Automatic Execution
15:20:11 - 15-Jul-25
Sell* 900 $12.38 Automatic Execution
15:18:38 - 15-Jul-25
Buy* 600 $12.39 Automatic Execution
15:12:53 - 15-Jul-25
Buy* 600 $12.39 Automatic Execution
15:12:52 - 15-Jul-25
Buy* 100 $12.395 Automatic Execution
15:12:41 - 15-Jul-25
Buy* 600 $12.39 Automatic Execution
15:12:39 - 15-Jul-25
Sell* 1,050 $12.38 Automatic Execution
15:10:31 - 15-Jul-25
Buy* 450 $12.38 Automatic Execution
15:06:17 - 15-Jul-25
Sell* 900 $12.365 Automatic Execution
15:05:08 - 15-Jul-25
Sell* 900 $12.365 Automatic Execution
15:03:38 - 15-Jul-25
Sell* 900 $12.37 Automatic Execution
15:02:15 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
15:00:41 - 15-Jul-25
Sell* 523 $12.375 Automatic Execution
14:59:15 - 15-Jul-25
Sell* 377 $12.375 Automatic Execution
14:59:15 - 15-Jul-25
Sell* 1,050 $12.38 Automatic Execution
14:57:30 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
14:56:00 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
14:54:32 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
14:53:05 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
14:51:36 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
14:50:07 - 15-Jul-25
Sell* 900 $12.375 Automatic Execution
14:48:42 - 15-Jul-25
Sell* 750 $12.375 Automatic Execution
14:47:28 - 15-Jul-25
Sell* 900 $12.38 Automatic Execution
14:45:55 - 15-Jul-25
Sell* 900 $12.38 Automatic Execution
14:44:31 - 15-Jul-25
Sell* 900 $12.385 Automatic Execution
14:42:58 - 15-Jul-25
Sell* 750 $12.385 Automatic Execution
14:41:45 - 15-Jul-25
Sell* 750 $12.38 Automatic Execution
14:40:32 - 15-Jul-25
Buy* 1 $12.405 SI Trade
14:39:30 - 15-Jul-25
Sell* 900 $12.395 Automatic Execution
14:39:06 - 15-Jul-25
Sell* 900 $12.395 Automatic Execution
14:37:37 - 15-Jul-25
Sell* 750 $12.395 Automatic Execution
14:36:22 - 15-Jul-25
Sell* 750 $12.395 Automatic Execution
14:35:08 - 15-Jul-25
Sell* 900 $12.41 Automatic Execution
14:33:45 - 15-Jul-25
Sell* 1,050 $12.425 Automatic Execution
14:31:55 - 15-Jul-25
Unknown* 0 $12.435 SI Trade
14:29:50 - 15-Jul-25
Sell* 900 $12.42 Automatic Execution
14:28:49 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:27:02 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:25:18 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:23:35 - 15-Jul-25
Sell* 900 $12.425 Automatic Execution
14:22:07 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:20:25 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:18:40 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:17:00 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:15:19 - 15-Jul-25
Sell* 1,200 $12.43 Automatic Execution
14:13:19 - 15-Jul-25
Buy* 150 $12.435 Automatic Execution
14:12:57 - 15-Jul-25
Sell* 1,050 $12.425 Automatic Execution
14:11:22 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:09:35 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:07:53 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:06:07 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:04:26 - 15-Jul-25
Sell* 1,050 $12.43 Automatic Execution
14:02:43 - 15-Jul-25
Sell* 150 $12.43 Automatic Execution
14:01:27 - 15-Jul-25
Sell* 1,200 $12.43 Automatic Execution
14:00:44 - 15-Jul-25
Sell* 1,200 $12.435 Automatic Execution
13:58:47 - 15-Jul-25
Buy* 150 $12.435 Automatic Execution
13:56:11 - 15-Jul-25
Buy* 150 $12.43 Automatic Execution
13:55:21 - 15-Jul-25
Buy* 150 $12.43 Automatic Execution
13:55:18 - 15-Jul-25
Buy* 150 $12.43 Automatic Execution
13:55:12 - 15-Jul-25
Buy* 150 $12.43 Automatic Execution
13:55:10 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:54:11 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:54:08 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:53:50 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:53:37 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:53:25 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:53:19 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:53:09 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:52:55 - 15-Jul-25
Buy* 150 $12.425 Automatic Execution
13:52:47 - 15-Jul-25
Buy* 150 $12.42 Automatic Execution
13:50:10 - 15-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48