| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.545 | 12.555 | 12.545 | 12.535 | 11,829 |
| 17th Jul 2025 (Thu) | 12.46 | 12.475 | 12.44 | 12.5125 | 391,377 |
| 16th Jul 2025 (Wed) | 12.38 | 12.39 | 12.345 | 12.4075 | 10,810 |
| 15th Jul 2025 (Tue) | 12.39 | 12.435 | 12.365 | 12.375 | 358,629 |
| 14th Jul 2025 (Mon) | 12.28 | 12.29 | 12.28 | 12.29 | 15 |
| 11th Jul 2025 (Fri) | 12.315 | 12.33 | 12.28 | 12.28 | 16,244 |
| 10th Jul 2025 (Thu) | 12.32 | 12.335 | 12.255 | 12.29 | 326,030 |
| 9th Jul 2025 (Wed) | 12.295 | 12.305 | 12.29 | 12.2625 | 105,884 |
| 8th Jul 2025 (Tue) | 12.325 | 12.335 | 12.285 | 12.29 | 18,255 |
| 7th Jul 2025 (Mon) | 12.25 | 12.295 | 12.25 | 12.29 | 79,332 |
| 4th Jul 2025 (Fri) | 12.29 | 12.29 | 12.29 | 12.2975 | 3,148 |
| 3rd Jul 2025 (Thu) | 12.385 | 12.39 | 12.36 | 12.4125 | 261,341 |
| 2nd Jul 2025 (Wed) | 12.27 | 12.315 | 12.26 | 12.31 | 48,741 |
| 1st Jul 2025 (Tue) | 12.295 | 12.32 | 12.295 | 12.2775 | 40,105 |
| 30th Jun 2025 (Mon) | 12.24 | 12.24 | 12.205 | 12.235 | 134,947 |
| 27th Jun 2025 (Fri) | 12.275 | 12.275 | 12.27 | 12.27 | 10 |
| 26th Jun 2025 (Thu) | 12.25 | 12.275 | 12.25 | 12.275 | 14,453 |
| 25th Jun 2025 (Wed) | 12.21 | 12.21 | 12.185 | 12.20 | 4,494 |
| 24th Jun 2025 (Tue) | 12.11 | 12.175 | 12.085 | 12.17 | 23,417 |
| 23rd Jun 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.83 | 14,542 |
| 20th Jun 2025 (Fri) | 11.875 | 11.92 | 11.80 | 11.815 | 180,184 |
| 19th Jun 2025 (Thu) | 11.745 | 11.75 | 11.69 | 11.6825 | 5,103 |
| 18th Jun 2025 (Wed) | 11.87 | 11.89 | 11.865 | 11.885 | 6,827 |
| 17th Jun 2025 (Tue) | 11.965 | 11.965 | 11.92 | 11.925 | 102,146 |
| 16th Jun 2025 (Mon) | 11.955 | 12.00 | 11.955 | 12.05 | 117,798 |
| 13th Jun 2025 (Fri) | 11.85 | 11.90 | 11.84 | 11.8975 | 14,803 |
| 12th Jun 2025 (Thu) | 12.04 | 12.06 | 11.99 | 12.0375 | 166,378 |
| 11th Jun 2025 (Wed) | 12.045 | 12.105 | 12.025 | 12.075 | 334,470 |
| 10th Jun 2025 (Tue) | 11.94 | 11.99 | 11.92 | 11.95 | 661,410 |
| 9th Jun 2025 (Mon) | 11.905 | 11.93 | 11.885 | 11.925 | 696,195 |
| 6th Jun 2025 (Fri) | 11.785 | 11.80 | 11.77 | 11.80 | 187,032 |
| 5th Jun 2025 (Thu) | 11.775 | 11.815 | 11.775 | 11.8275 | 20,214 |
| 4th Jun 2025 (Wed) | 11.66 | 11.715 | 11.66 | 11.71 | 28,980 |
| 3rd Jun 2025 (Tue) | 11.525 | 11.55 | 11.525 | 11.56 | 6,157 |
| 2nd Jun 2025 (Mon) | 11.41 | 11.505 | 11.41 | 11.49 | 478,617 |
| 30th May 2025 (Fri) | 11.52 | 11.52 | 11.48 | 11.4725 | 3,735 |
| 29th May 2025 (Thu) | 11.635 | 11.695 | 11.58 | 11.595 | 348,729 |
| 28th May 2025 (Wed) | 11.61 | 11.615 | 11.58 | 11.565 | 433 |
| 27th May 2025 (Tue) | 11.635 | 11.645 | 11.585 | 11.61 | 17,050 |
| 26th May 2025 (Mon) | 11.68479 | 11.68479 | 11.68479 | 11.68479 | 0 |
| 23rd May 2025 (Fri) | 11.685 | 11.69 | 11.61 | 11.62 | 83,433 |
| 22nd May 2025 (Thu) | 11.63 | 11.63 | 11.565 | 11.61 | 7,039 |
| 21st May 2025 (Wed) | 11.695 | 11.735 | 11.68 | 11.7325 | 1,748 |