| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.83 | 13.83 | 13.645 | 13.6425 | 1,429 |
| 11th Dec 2025 (Thu) | 13.66 | 13.745 | 13.66 | 13.76 | 205,342 |
| 10th Dec 2025 (Wed) | 13.75 | 13.755 | 13.74 | 13.755 | 31,492 |
| 9th Dec 2025 (Tue) | 13.71 | 13.71 | 13.655 | 13.7025 | 104,058 |
| 8th Dec 2025 (Mon) | 13.80 | 13.82 | 13.73 | 13.7425 | 1,430 |
| 5th Dec 2025 (Fri) | 13.83 | 13.835 | 13.81 | 13.8025 | 3,839 |
| 4th Dec 2025 (Thu) | 13.705 | 13.705 | 13.67 | 13.695 | 56,419 |
| 3rd Dec 2025 (Wed) | 13.65 | 13.695 | 13.63 | 13.67 | 326,155 |
| 2nd Dec 2025 (Tue) | 13.67 | 13.695 | 13.635 | 13.63 | 147,934 |
| 1st Dec 2025 (Mon) | 13.63 | 13.685 | 13.615 | 13.6875 | 371,374 |
| 28th Nov 2025 (Fri) | 13.62 | 13.695 | 13.62 | 13.6775 | 123,991 |
| 27th Nov 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.6425 | 2,903 |
| 26th Nov 2025 (Wed) | 13.595 | 13.675 | 13.595 | 13.665 | 11,558 |
| 25th Nov 2025 (Tue) | 13.495 | 13.54 | 13.46 | 13.485 | 13,243 |
| 24th Nov 2025 (Mon) | 13.38 | 13.49 | 13.32 | 13.4725 | 10,092 |
| 21st Nov 2025 (Fri) | 13.325 | 13.325 | 13.205 | 13.29 | 50,800 |
| 20th Nov 2025 (Thu) | 13.685 | 13.705 | 13.58 | 13.58 | 48,901 |
| 19th Nov 2025 (Wed) | 13.56 | 13.63 | 13.55 | 13.55 | 22,908 |
| 18th Nov 2025 (Tue) | 13.58 | 13.58 | 13.56 | 13.5975 | 45,863 |
| 17th Nov 2025 (Mon) | 13.82 | 13.825 | 13.74 | 13.7775 | 168,006 |
| 14th Nov 2025 (Fri) | 13.76 | 13.875 | 13.69 | 13.92 | 23,390 |
| 13th Nov 2025 (Thu) | 14.01 | 14.01 | 13.945 | 13.925 | 2,096 |
| 12th Nov 2025 (Wed) | 14.045 | 14.045 | 13.975 | 14.00 | 3,828 |
| 11th Nov 2025 (Tue) | 13.96 | 14.005 | 13.96 | 13.985 | 7,889 |
| 10th Nov 2025 (Mon) | 13.96 | 13.96 | 13.90 | 13.895 | 125,034 |
| 7th Nov 2025 (Fri) | 13.755 | 13.775 | 13.665 | 13.605 | 9,056 |
| 6th Nov 2025 (Thu) | 13.875 | 13.905 | 13.78 | 13.78 | 63,402 |
| 5th Nov 2025 (Wed) | 13.76 | 13.84 | 13.75 | 13.8625 | 80,692 |
| 4th Nov 2025 (Tue) | 13.805 | 13.855 | 13.775 | 13.87 | 72,132 |
| 3rd Nov 2025 (Mon) | 14.00 | 14.015 | 13.99 | 13.99 | 66,050 |
| 31st Oct 2025 (Fri) | 14.05 | 14.05 | 13.98 | 13.98 | 98,270 |
| 30th Oct 2025 (Thu) | 14.12 | 14.12 | 14.02 | 14.06 | 1,602,869 |
| 29th Oct 2025 (Wed) | 14.21 | 14.255 | 14.20 | 14.2425 | 53,384 |
| 28th Oct 2025 (Tue) | 14.01 | 14.09 | 14.00 | 14.085 | 6,483 |
| 27th Oct 2025 (Mon) | 14.09 | 14.135 | 14.09 | 14.1225 | 5,122 |
| 24th Oct 2025 (Fri) | 13.95 | 13.98 | 13.915 | 13.9925 | 2,392 |
| 23rd Oct 2025 (Thu) | 13.83 | 13.84 | 13.80 | 13.8675 | 6,864 |
| 22nd Oct 2025 (Wed) | 13.84 | 13.845 | 13.775 | 13.765 | 9,090 |
| 21st Oct 2025 (Tue) | 13.885 | 13.885 | 13.79 | 13.805 | 85,204 |
| 20th Oct 2025 (Mon) | 13.84 | 13.925 | 13.80 | 13.925 | 9,448 |
| 17th Oct 2025 (Fri) | 13.525 | 13.685 | 13.50 | 13.665 | 7,035 |
| 16th Oct 2025 (Thu) | 13.76 | 13.83 | 13.735 | 13.81 | 104,270 |
| 15th Oct 2025 (Wed) | 13.645 | 13.68 | 13.62 | 13.67 | 118,461 |
| 14th Oct 2025 (Tue) | 13.33 | 13.405 | 13.245 | 13.405 | 513,978 |
| 13th Oct 2025 (Mon) | 13.50 | 13.565 | 13.46 | 13.56 | 471,324 |