| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.775 | 11.815 | 11.775 | 11.8275 | 20,214 |
| 4th Jun 2025 (Wed) | 11.66 | 11.715 | 11.66 | 11.71 | 28,980 |
| 3rd Jun 2025 (Tue) | 11.525 | 11.55 | 11.525 | 11.56 | 6,157 |
| 2nd Jun 2025 (Mon) | 11.41 | 11.505 | 11.41 | 11.49 | 478,617 |
| 30th May 2025 (Fri) | 11.52 | 11.52 | 11.48 | 11.4725 | 3,735 |
| 29th May 2025 (Thu) | 11.635 | 11.695 | 11.58 | 11.595 | 348,729 |
| 28th May 2025 (Wed) | 11.61 | 11.615 | 11.58 | 11.565 | 433 |
| 27th May 2025 (Tue) | 11.635 | 11.645 | 11.585 | 11.61 | 17,050 |
| 26th May 2025 (Mon) | 11.68479 | 11.68479 | 11.68479 | 11.68479 | 0 |
| 23rd May 2025 (Fri) | 11.685 | 11.69 | 11.61 | 11.62 | 83,433 |
| 22nd May 2025 (Thu) | 11.63 | 11.63 | 11.565 | 11.61 | 7,039 |
| 21st May 2025 (Wed) | 11.695 | 11.735 | 11.68 | 11.7325 | 1,748 |
| 20th May 2025 (Tue) | 11.645 | 11.645 | 11.645 | 11.6525 | 1,801 |
| 19th May 2025 (Mon) | 11.60 | 11.665 | 11.60 | 11.665 | 18,997 |
| 16th May 2025 (Fri) | 11.68 | 11.69 | 11.655 | 11.645 | 77,678 |
| 15th May 2025 (Thu) | 11.665 | 11.695 | 11.645 | 11.67 | 122,380 |
| 14th May 2025 (Wed) | 11.675 | 11.735 | 11.675 | 11.7425 | 698 |
| 13th May 2025 (Tue) | 11.53 | 11.53 | 11.53 | 11.6175 | 324 |
| 12th May 2025 (Mon) | 11.58 | 11.58 | 11.56 | 11.5725 | 5,002 |
| 9th May 2025 (Fri) | 11.39 | 11.39 | 11.39 | 11.3425 | 11 |
| 8th May 2025 (Thu) | 11.335 | 11.335 | 11.28 | 11.29 | 3,667 |
| 7th May 2025 (Wed) | 11.39 | 11.40 | 11.335 | 11.335 | 42,837 |
| 6th May 2025 (Tue) | 11.44 | 11.48 | 11.365 | 11.4825 | 6,383 |
| 5th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 2nd May 2025 (Fri) | 11.39 | 11.465 | 11.37 | 11.40 | 163,797 |
| 1st May 2025 (Thu) | 11.245 | 11.245 | 11.215 | 11.13 | 37 |
| 30th Apr 2025 (Wed) | 11.145 | 11.145 | 11.025 | 11.0425 | 6,609 |
| 29th Apr 2025 (Tue) | 11.07 | 11.085 | 11.03 | 11.0675 | 37,735 |
| 28th Apr 2025 (Mon) | 11.065 | 11.065 | 10.99 | 10.9875 | 1,082 |
| 25th Apr 2025 (Fri) | 11.01 | 11.01 | 10.94 | 10.96 | 47,894 |
| 24th Apr 2025 (Thu) | 10.875 | 11.015 | 10.875 | 11.005 | 3,627 |
| 23rd Apr 2025 (Wed) | 10.945 | 11.03 | 10.945 | 10.975 | 37,326 |
| 22nd Apr 2025 (Tue) | 10.825 | 10.825 | 10.73 | 10.8075 | 72,568 |
| 21st Apr 2025 (Mon) | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 0 |
| 18th Apr 2025 (Fri) | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 0 |
| 17th Apr 2025 (Thu) | 10.685 | 10.685 | 10.68 | 10.6675 | 32,878 |
| 16th Apr 2025 (Wed) | 10.56 | 10.645 | 10.56 | 10.66 | 3,183 |
| 15th Apr 2025 (Tue) | 10.715 | 10.725 | 10.695 | 10.7275 | 23,793 |
| 14th Apr 2025 (Mon) | 10.655 | 10.715 | 10.645 | 10.7025 | 63,562 |
| 11th Apr 2025 (Fri) | 10.455 | 10.485 | 10.455 | 10.42 | 579 |
| 10th Apr 2025 (Thu) | 10.505 | 10.525 | 10.34 | 10.28 | 57,236 |
| 9th Apr 2025 (Wed) | 9.885 | 9.975 | 9.7775 | 9.815 | 24,962 |
| 8th Apr 2025 (Tue) | 10.055 | 10.13 | 10.00 | 10.05 | 30,484 |
| 7th Apr 2025 (Mon) | 9.73 | 10.05 | 9.655 | 9.85625 | 11,588 |