| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 10.945 | 10.945 | 10.87 | 10.93 | 5,948 |
| 2nd Apr 2025 (Wed) | 11.11 | 11.125 | 11.10 | 11.11 | 19,923 |
| 1st Apr 2025 (Tue) | 11.105 | 11.105 | 11.045 | 11.1325 | 4,708 |
| 31st Mar 2025 (Mon) | 11.00 | 11.02 | 10.96 | 11.0075 | 56,160 |
| 28th Mar 2025 (Fri) | 11.21 | 11.21 | 11.13 | 11.1075 | 7,887 |
| 27th Mar 2025 (Thu) | 11.265 | 11.33 | 11.265 | 11.335 | 13,422 |
| 26th Mar 2025 (Wed) | 11.335 | 11.335 | 11.30 | 11.2775 | 28,606 |
| 25th Mar 2025 (Tue) | 11.26 | 11.335 | 11.26 | 11.3325 | 15,849 |
| 24th Mar 2025 (Mon) | 11.345 | 11.36 | 11.345 | 11.35 | 2,536 |
| 21st Mar 2025 (Fri) | 11.31 | 11.31 | 11.255 | 11.30 | 19,815 |
| 20th Mar 2025 (Thu) | 11.335 | 11.36 | 11.32 | 11.34 | 20,136 |
| 19th Mar 2025 (Wed) | 11.47 | 11.475 | 11.445 | 11.4475 | 8,468 |
| 18th Mar 2025 (Tue) | 11.50 | 11.50 | 11.405 | 11.455 | 32,234 |
| 17th Mar 2025 (Mon) | 11.26 | 11.45 | 11.26 | 11.45 | 3,449 |
| 14th Mar 2025 (Fri) | 11.185 | 11.25 | 11.18 | 11.2475 | 32,841 |
| 13th Mar 2025 (Thu) | 11.035 | 11.09 | 11.01 | 11.08 | 179,939 |
| 12th Mar 2025 (Wed) | 11.075 | 11.165 | 11.075 | 11.125 | 99,266 |
| 11th Mar 2025 (Tue) | 11.105 | 11.105 | 11.105 | 11.0425 | 173 |
| 10th Mar 2025 (Mon) | 11.125 | 11.125 | 11.03 | 11.035 | 2,061 |
| 7th Mar 2025 (Fri) | 11.275 | 11.29 | 11.18 | 11.18 | 117,579 |
| 6th Mar 2025 (Thu) | 11.265 | 11.305 | 11.265 | 11.27 | 30,147 |
| 5th Mar 2025 (Wed) | 11.135 | 11.155 | 11.135 | 11.14 | 71,372 |
| 4th Mar 2025 (Tue) | 10.91 | 10.92 | 10.84 | 10.84 | 98,011 |
| 3rd Mar 2025 (Mon) | 10.96 | 10.97 | 10.95 | 10.9925 | 55,103 |
| 28th Feb 2025 (Fri) | 10.88 | 10.93 | 10.88 | 10.9075 | 17,489 |
| 27th Feb 2025 (Thu) | 11.245 | 11.275 | 11.245 | 11.1825 | 57,106 |
| 26th Feb 2025 (Wed) | 11.35 | 11.38 | 11.31 | 11.3675 | 26,861 |
| 25th Feb 2025 (Tue) | 11.165 | 11.205 | 11.155 | 11.165 | 29,332 |
| 24th Feb 2025 (Mon) | 11.335 | 11.335 | 11.25 | 11.20 | 28,580 |
| 21st Feb 2025 (Fri) | 11.45 | 11.45 | 11.425 | 11.435 | 30,625 |
| 20th Feb 2025 (Thu) | 11.27 | 11.425 | 11.27 | 11.3625 | 42,484 |
| 19th Feb 2025 (Wed) | 11.375 | 11.375 | 11.285 | 11.28 | 19,287 |
| 18th Feb 2025 (Tue) | 11.32 | 11.32 | 11.32 | 11.315 | 8,485 |
| 17th Feb 2025 (Mon) | 11.1925 | 11.285 | 11.1925 | 11.285 | 3 |
| 14th Feb 2025 (Fri) | 11.19 | 11.195 | 11.19 | 11.1925 | 43,155 |
| 13th Feb 2025 (Thu) | 11.04 | 11.115 | 11.025 | 11.11 | 9,466 |
| 12th Feb 2025 (Wed) | 11.045 | 11.045 | 10.98 | 11.025 | 1,085 |
| 11th Feb 2025 (Tue) | 10.94 | 11.00 | 10.94 | 11.0225 | 22,414 |
| 10th Feb 2025 (Mon) | 10.995 | 11.02 | 10.995 | 11.0275 | 289 |
| 7th Feb 2025 (Fri) | 11.03 | 11.035 | 10.93 | 10.93 | 104,875 |
| 6th Feb 2025 (Thu) | 10.91 | 10.915 | 10.885 | 10.9325 | 1,129 |
| 5th Feb 2025 (Wed) | 10.91 | 10.91 | 10.895 | 10.925 | 4,909 |
| 4th Feb 2025 (Tue) | 10.845 | 10.98 | 10.845 | 10.97 | 30,573 |