| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.38 | 13.415 | 13.38 | 13.395 | 6,065 |
| 18th Sep 2025 (Thu) | 13.41 | 13.48 | 13.375 | 13.44 | 5,793 |
| 17th Sep 2025 (Wed) | 13.49 | 13.525 | 13.44 | 13.49 | 40,800 |
| 16th Sep 2025 (Tue) | 13.41 | 13.445 | 13.365 | 13.375 | 109,861 |
| 15th Sep 2025 (Mon) | 13.275 | 13.31 | 13.265 | 13.3125 | 320 |
| 12th Sep 2025 (Fri) | 13.235 | 13.255 | 13.215 | 13.2075 | 25,743 |
| 11th Sep 2025 (Thu) | 13.115 | 13.215 | 13.08 | 13.2075 | 31,782 |
| 10th Sep 2025 (Wed) | 13.055 | 13.10 | 13.03 | 13.0775 | 11,005 |
| 9th Sep 2025 (Tue) | 12.94 | 12.965 | 12.935 | 12.9575 | 42,904 |
| 8th Sep 2025 (Mon) | 12.835 | 12.85 | 12.825 | 12.86 | 30,618 |
| 5th Sep 2025 (Fri) | 12.80 | 12.81 | 12.725 | 12.745 | 46,135 |
| 4th Sep 2025 (Thu) | 12.59 | 12.60 | 12.58 | 12.585 | 4,214 |
| 3rd Sep 2025 (Wed) | 12.605 | 12.675 | 12.605 | 12.6525 | 4,945 |
| 2nd Sep 2025 (Tue) | 12.67 | 12.67 | 12.50 | 12.58 | 15,378 |
| 1st Sep 2025 (Mon) | 12.655 | 12.655 | 12.635 | 12.635 | 40,566 |
| 29th Aug 2025 (Fri) | 12.625 | 12.625 | 12.54 | 12.5975 | 2,975 |
| 28th Aug 2025 (Thu) | 12.63 | 12.635 | 12.60 | 12.655 | 4,065 |
| 27th Aug 2025 (Wed) | 12.63 | 12.63 | 12.57 | 12.60 | 5,620 |
| 26th Aug 2025 (Tue) | 12.79 | 12.79 | 12.68 | 12.7275 | 9,843 |
| 25th Aug 2025 (Mon) | 12.795 | 12.795 | 12.795 | 12.795 | 0 |
| 22nd Aug 2025 (Fri) | 12.58 | 12.64 | 12.58 | 12.795 | 44,380 |
| 21st Aug 2025 (Thu) | 12.565 | 12.585 | 12.545 | 12.58 | 43,802 |
| 20th Aug 2025 (Wed) | 12.575 | 12.595 | 12.535 | 12.57 | 4,813 |
| 19th Aug 2025 (Tue) | 12.70 | 12.70 | 12.64 | 12.645 | 2,477 |
| 18th Aug 2025 (Mon) | 12.68 | 12.71 | 12.68 | 12.69 | 318,335 |
| 15th Aug 2025 (Fri) | 12.675 | 12.675 | 12.65 | 12.6375 | 6,384 |
| 14th Aug 2025 (Thu) | 12.70 | 12.70 | 12.63 | 12.61 | 19,474 |
| 13th Aug 2025 (Wed) | 12.765 | 12.785 | 12.765 | 12.7875 | 14,400 |
| 12th Aug 2025 (Tue) | 12.525 | 12.605 | 12.505 | 12.6125 | 2,184 |
| 11th Aug 2025 (Mon) | 12.52 | 12.525 | 12.50 | 12.50 | 5,703 |
| 8th Aug 2025 (Fri) | 12.505 | 12.505 | 12.49 | 12.51 | 46,251 |
| 7th Aug 2025 (Thu) | 12.52 | 12.59 | 12.52 | 12.5175 | 23,096 |
| 6th Aug 2025 (Wed) | 12.375 | 12.39 | 12.37 | 12.385 | 134,096 |
| 5th Aug 2025 (Tue) | 12.365 | 12.365 | 12.34 | 12.355 | 3,783 |
| 4th Aug 2025 (Mon) | 12.295 | 12.31 | 12.285 | 12.285 | 1,078 |
| 1st Aug 2025 (Fri) | 12.205 | 12.205 | 12.12 | 12.155 | 6,023 |
| 31st Jul 2025 (Thu) | 12.395 | 12.395 | 12.315 | 12.32 | 411 |
| 30th Jul 2025 (Wed) | 12.45 | 12.47 | 12.385 | 12.385 | 64,330 |
| 29th Jul 2025 (Tue) | 12.455 | 12.475 | 12.435 | 12.435 | 83,191 |
| 28th Jul 2025 (Mon) | 12.525 | 12.525 | 12.45 | 12.45 | 289 |
| 25th Jul 2025 (Fri) | 12.465 | 12.465 | 12.465 | 12.4725 | 14,846 |
| 24th Jul 2025 (Thu) | 12.605 | 12.605 | 12.565 | 12.565 | 32,671 |
| 23rd Jul 2025 (Wed) | 12.67 | 12.685 | 12.66 | 12.68 | 2,165 |
| 22nd Jul 2025 (Tue) | 12.505 | 12.565 | 12.495 | 12.56 | 15,078 |