| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.935 | 15.215 | 14.90 | 15.205 | 36,890 |
| 5th Feb 2026 (Thu) | 15.08 | 15.08 | 14.87 | 14.98 | 41,244 |
| 4th Feb 2026 (Wed) | 15.295 | 15.41 | 15.06 | 15.0825 | 230,864 |
| 3rd Feb 2026 (Tue) | 15.29 | 15.29 | 15.19 | 15.245 | 135,656 |
| 2nd Feb 2026 (Mon) | 14.80 | 14.955 | 14.78 | 15.065 | 61,096 |
| 30th Jan 2026 (Fri) | 15.225 | 15.29 | 15.165 | 15.165 | 69,664 |
| 29th Jan 2026 (Thu) | 15.515 | 15.525 | 15.225 | 15.28 | 68,179 |
| 28th Jan 2026 (Wed) | 15.565 | 15.59 | 15.445 | 15.445 | 58,627 |
| 27th Jan 2026 (Tue) | 15.255 | 15.35 | 15.255 | 15.3625 | 36,248 |
| 26th Jan 2026 (Mon) | 15.055 | 15.155 | 15.05 | 15.14 | 70,798 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.00 | 14.95 | 15.01 | 6,892 |
| 22nd Jan 2026 (Thu) | 14.89 | 15.055 | 14.89 | 15.05 | 72,713 |
| 21st Jan 2026 (Wed) | 14.745 | 14.87 | 14.745 | 14.89 | 34,356 |
| 20th Jan 2026 (Tue) | 14.75 | 14.75 | 14.63 | 14.745 | 20,750 |
| 19th Jan 2026 (Mon) | 14.785 | 14.825 | 14.785 | 14.825 | 127,244 |
| 16th Jan 2026 (Fri) | 14.845 | 14.855 | 14.76 | 14.7425 | 63,880 |
| 15th Jan 2026 (Thu) | 14.795 | 14.90 | 14.795 | 14.905 | 31,809 |
| 14th Jan 2026 (Wed) | 14.75 | 14.75 | 14.68 | 14.74 | 57,114 |
| 13th Jan 2026 (Tue) | 14.675 | 14.74 | 14.675 | 14.74 | 59,340 |
| 12th Jan 2026 (Mon) | 14.595 | 14.745 | 14.59 | 14.7275 | 1,169,856 |
| 9th Jan 2026 (Fri) | 14.475 | 14.56 | 14.475 | 14.55 | 5,041 |
| 8th Jan 2026 (Thu) | 14.485 | 14.50 | 14.47 | 14.465 | 4,573 |
| 7th Jan 2026 (Wed) | 14.58 | 14.58 | 14.51 | 14.55 | 5,984,016 |
| 6th Jan 2026 (Tue) | 14.585 | 14.645 | 14.54 | 14.63 | 29,988 |
| 5th Jan 2026 (Mon) | 14.435 | 14.495 | 14.40 | 14.4875 | 14,257 |
| 2nd Jan 2026 (Fri) | 14.24 | 14.285 | 14.24 | 14.2825 | 4,237 |
| 1st Jan 2026 (Thu) | 13.9975 | 13.9975 | 13.9975 | 13.9975 | 0 |
| 31st Dec 2025 (Wed) | 13.995 | 14.005 | 13.995 | 13.9975 | 743 |
| 30th Dec 2025 (Tue) | 13.965 | 13.97 | 13.965 | 14.0175 | 394 |
| 29th Dec 2025 (Mon) | 13.91 | 14.01 | 13.89 | 13.90 | 47,096 |
| 26th Dec 2025 (Fri) | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| 25th Dec 2025 (Thu) | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
| 24th Dec 2025 (Wed) | 13.885 | 13.89 | 13.865 | 13.89 | 1,241 |
| 23rd Dec 2025 (Tue) | 13.79 | 13.80 | 13.78 | 13.8025 | 9,428 |
| 22nd Dec 2025 (Mon) | 13.77 | 13.77 | 13.76 | 13.775 | 871 |
| 19th Dec 2025 (Fri) | 13.615 | 13.73 | 13.615 | 13.7175 | 64,020 |
| 18th Dec 2025 (Thu) | 13.595 | 13.64 | 13.595 | 13.64 | 12,289 |
| 17th Dec 2025 (Wed) | 13.585 | 13.585 | 13.455 | 13.4625 | 1,412 |
| 16th Dec 2025 (Tue) | 13.505 | 13.505 | 13.475 | 13.475 | 23,068 |
| 15th Dec 2025 (Mon) | 13.695 | 13.71 | 13.655 | 13.695 | 29,689 |
| 12th Dec 2025 (Fri) | 13.83 | 13.83 | 13.645 | 13.6425 | 1,429 |
| 11th Dec 2025 (Thu) | 13.66 | 13.745 | 13.66 | 13.76 | 205,342 |
| 10th Dec 2025 (Wed) | 13.75 | 13.755 | 13.74 | 13.755 | 31,492 |
| 9th Dec 2025 (Tue) | 13.71 | 13.71 | 13.655 | 13.7025 | 104,058 |
| 8th Dec 2025 (Mon) | 13.80 | 13.82 | 13.73 | 13.7425 | 1,430 |