| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 820.50 | 823.00 | 796.00 | 793.00 | 39,877 |
| 9th Apr 2025 (Wed) | 768.50 | 779.25 | 759.00 | 768.00 | 99,764 |
| 8th Apr 2025 (Tue) | 785.25 | 794.50 | 785.25 | 787.50 | 41,007 |
| 7th Apr 2025 (Mon) | 753.50 | 788.50 | 749.50 | 774.25 | 82,184 |
| 4th Apr 2025 (Fri) | 833.00 | 833.00 | 791.50 | 799.25 | 169,953 |
| 3rd Apr 2025 (Thu) | 834.50 | 835.75 | 827.75 | 832.375 | 113,678 |
| 2nd Apr 2025 (Wed) | 860.50 | 860.50 | 856.25 | 856.25 | 19,338 |
| 1st Apr 2025 (Tue) | 861.00 | 861.25 | 854.50 | 861.00 | 44,514 |
| 31st Mar 2025 (Mon) | 850.50 | 852.00 | 847.75 | 851.875 | 85,719 |
| 28th Mar 2025 (Fri) | 864.75 | 866.25 | 858.00 | 858.00 | 76,279 |
| 27th Mar 2025 (Thu) | 875.00 | 876.25 | 870.75 | 874.50 | 77,910 |
| 26th Mar 2025 (Wed) | 876.75 | 877.25 | 875.00 | 874.625 | 13,752 |
| 25th Mar 2025 (Tue) | 873.25 | 877.50 | 873.25 | 874.75 | 27,884 |
| 24th Mar 2025 (Mon) | 876.50 | 879.75 | 876.50 | 879.75 | 60,410 |
| 21st Mar 2025 (Fri) | 874.75 | 874.75 | 871.00 | 875.25 | 43,168 |
| 20th Mar 2025 (Thu) | 880.50 | 880.50 | 874.00 | 874.50 | 102,059 |
| 19th Mar 2025 (Wed) | 881.50 | 885.75 | 881.50 | 882.375 | 116,745 |
| 18th Mar 2025 (Tue) | 882.50 | 884.25 | 879.25 | 881.50 | 92,481 |
| 17th Mar 2025 (Mon) | 872.50 | 882.50 | 871.25 | 881.75 | 42,866 |
| 14th Mar 2025 (Fri) | 864.75 | 870.75 | 862.75 | 870.625 | 33,514 |
| 13th Mar 2025 (Thu) | 852.00 | 856.00 | 851.25 | 856.25 | 54,561 |
| 12th Mar 2025 (Wed) | 858.75 | 859.25 | 853.50 | 857.50 | 80,110 |
| 11th Mar 2025 (Tue) | 860.25 | 860.50 | 852.25 | 853.125 | 90,069 |
| 10th Mar 2025 (Mon) | 864.50 | 864.50 | 852.50 | 855.625 | 57,703 |
| 7th Mar 2025 (Fri) | 872.50 | 873.75 | 869.25 | 866.50 | 30,273 |
| 6th Mar 2025 (Thu) | 874.75 | 874.75 | 873.75 | 874.50 | 21,440 |
| 5th Mar 2025 (Wed) | 867.25 | 869.75 | 863.25 | 866.875 | 82,831 |
| 4th Mar 2025 (Tue) | 859.50 | 859.50 | 852.50 | 852.375 | 50,620 |
| 3rd Mar 2025 (Mon) | 869.50 | 869.50 | 862.00 | 864.00 | 108,417 |
| 28th Feb 2025 (Fri) | 864.25 | 867.00 | 862.00 | 866.25 | 33,870 |
| 27th Feb 2025 (Thu) | 889.25 | 889.25 | 887.50 | 885.875 | 9,836 |
| 26th Feb 2025 (Wed) | 896.50 | 897.50 | 893.00 | 896.00 | 42,940 |
| 25th Feb 2025 (Tue) | 885.50 | 885.50 | 882.50 | 882.50 | 21,570 |
| 24th Feb 2025 (Mon) | 895.50 | 897.75 | 885.75 | 886.50 | 60,117 |
| 21st Feb 2025 (Fri) | 902.75 | 905.50 | 902.75 | 905.25 | 116,782 |
| 20th Feb 2025 (Thu) | 892.75 | 905.25 | 892.75 | 899.00 | 91,306 |
| 19th Feb 2025 (Wed) | 899.75 | 899.75 | 896.25 | 897.00 | 46,872 |
| 18th Feb 2025 (Tue) | 898.25 | 899.00 | 894.25 | 897.00 | 34,129 |
| 17th Feb 2025 (Mon) | 892.75 | 894.25 | 892.25 | 894.25 | 23,317 |
| 14th Feb 2025 (Fri) | 890.50 | 891.00 | 886.75 | 887.50 | 39,906 |
| 13th Feb 2025 (Thu) | 883.00 | 886.25 | 882.75 | 886.25 | 142,634 |
| 12th Feb 2025 (Wed) | 888.75 | 889.00 | 884.25 | 888.25 | 265,326 |
| 11th Feb 2025 (Tue) | 886.00 | 886.00 | 883.00 | 887.375 | 136,924 |