| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 868.75 | 870.00 | 868.75 | 870.125 | 35,436 |
| 4th Jun 2025 (Wed) | 862.50 | 864.25 | 861.50 | 863.25 | 32,700 |
| 3rd Jun 2025 (Tue) | 853.25 | 854.00 | 852.00 | 855.25 | 16,888 |
| 2nd Jun 2025 (Mon) | 846.50 | 849.00 | 846.00 | 848.125 | 16,064 |
| 30th May 2025 (Fri) | 856.25 | 856.75 | 849.50 | 849.50 | 52,337 |
| 29th May 2025 (Thu) | 867.50 | 867.50 | 862.00 | 860.875 | 83,096 |
| 28th May 2025 (Wed) | 858.75 | 862.00 | 858.25 | 858.875 | 100,659 |
| 27th May 2025 (Tue) | 858.50 | 859.50 | 855.00 | 859.00 | 66,361 |
| 26th May 2025 (Mon) | 860.81 | 860.81 | 860.81 | 860.81 | 0 |
| 23rd May 2025 (Fri) | 864.50 | 866.00 | 855.50 | 861.125 | 27,097 |
| 22nd May 2025 (Thu) | 864.75 | 865.00 | 862.00 | 865.00 | 89,072 |
| 21st May 2025 (Wed) | 870.00 | 873.50 | 870.00 | 872.625 | 39,651 |
| 20th May 2025 (Tue) | 870.25 | 871.25 | 869.25 | 870.75 | 29,185 |
| 19th May 2025 (Mon) | 870.25 | 873.00 | 866.25 | 873.00 | 75,412 |
| 16th May 2025 (Fri) | 878.00 | 880.25 | 876.75 | 878.375 | 102,508 |
| 15th May 2025 (Thu) | 876.25 | 878.25 | 876.25 | 878.25 | 30,997 |
| 14th May 2025 (Wed) | 878.75 | 882.75 | 877.00 | 882.50 | 30,606 |
| 13th May 2025 (Tue) | 873.50 | 874.00 | 870.25 | 875.00 | 29,126 |
| 12th May 2025 (Mon) | 871.00 | 885.00 | 871.00 | 875.75 | 64,095 |
| 9th May 2025 (Fri) | 854.50 | 857.75 | 853.00 | 853.00 | 30,673 |
| 8th May 2025 (Thu) | 853.00 | 853.50 | 845.25 | 849.375 | 59,098 |
| 7th May 2025 (Wed) | 851.75 | 853.00 | 849.00 | 850.25 | 108,756 |
| 6th May 2025 (Tue) | 860.25 | 860.25 | 852.75 | 858.625 | 68,270 |
| 5th May 2025 (Mon) | 857.25 | 857.25 | 857.25 | 857.25 | 0 |
| 2nd May 2025 (Fri) | 855.00 | 859.75 | 855.00 | 856.875 | 51,363 |
| 1st May 2025 (Thu) | 830.25 | 838.50 | 830.25 | 837.75 | 21,762 |
| 30th Apr 2025 (Wed) | 831.25 | 833.75 | 826.00 | 827.875 | 217,126 |
| 29th Apr 2025 (Tue) | 820.75 | 826.50 | 820.75 | 825.75 | 76,966 |
| 28th Apr 2025 (Mon) | 834.25 | 834.25 | 821.75 | 821.75 | 30,523 |
| 25th Apr 2025 (Fri) | 825.50 | 827.00 | 821.75 | 823.50 | 62,335 |
| 24th Apr 2025 (Thu) | 819.75 | 825.75 | 817.00 | 827.375 | 78,457 |
| 23rd Apr 2025 (Wed) | 822.50 | 830.75 | 821.50 | 827.25 | 95,793 |
| 22nd Apr 2025 (Tue) | 801.00 | 808.50 | 801.00 | 807.75 | 409,112 |
| 21st Apr 2025 (Mon) | 805.125 | 805.125 | 805.125 | 805.125 | 0 |
| 18th Apr 2025 (Fri) | 805.125 | 805.125 | 805.125 | 805.125 | 0 |
| 17th Apr 2025 (Thu) | 809.50 | 809.50 | 805.50 | 805.125 | 14,460 |
| 16th Apr 2025 (Wed) | 796.50 | 803.25 | 794.00 | 805.75 | 77,051 |
| 15th Apr 2025 (Tue) | 812.00 | 812.75 | 808.75 | 810.625 | 94,883 |
| 14th Apr 2025 (Mon) | 809.75 | 816.50 | 809.00 | 813.50 | 48,088 |
| 11th Apr 2025 (Fri) | 803.75 | 804.25 | 794.50 | 798.625 | 22,716 |
| 10th Apr 2025 (Thu) | 820.50 | 823.00 | 796.00 | 793.00 | 39,877 |
| 9th Apr 2025 (Wed) | 768.50 | 779.25 | 759.00 | 768.00 | 99,764 |
| 8th Apr 2025 (Tue) | 785.25 | 794.50 | 785.25 | 787.50 | 41,007 |
| 7th Apr 2025 (Mon) | 753.50 | 788.50 | 749.50 | 774.25 | 82,184 |