| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 991.25 | 995.00 | 991.25 | 994.00 | 24,496 |
| 18th Sep 2025 (Thu) | 988.50 | 992.25 | 986.25 | 991.25 | 61,118 |
| 17th Sep 2025 (Wed) | 986.50 | 988.75 | 986.25 | 988.50 | 6,626,512 |
| 16th Sep 2025 (Tue) | 983.25 | 983.25 | 978.75 | 980.25 | 11,510 |
| 15th Sep 2025 (Mon) | 976.75 | 980.50 | 975.50 | 979.25 | 37,796 |
| 12th Sep 2025 (Fri) | 976.50 | 976.50 | 974.75 | 974.75 | 27,105 |
| 11th Sep 2025 (Thu) | 970.50 | 974.25 | 968.25 | 973.75 | 81,723 |
| 10th Sep 2025 (Wed) | 966.50 | 966.50 | 964.00 | 965.375 | 35,945 |
| 9th Sep 2025 (Tue) | 954.00 | 958.00 | 953.75 | 957.625 | 74,251 |
| 8th Sep 2025 (Mon) | 949.25 | 950.25 | 947.75 | 949.375 | 32,713 |
| 5th Sep 2025 (Fri) | 946.00 | 946.75 | 940.75 | 942.25 | 26,968 |
| 4th Sep 2025 (Thu) | 938.00 | 938.25 | 935.50 | 937.25 | 47,500 |
| 3rd Sep 2025 (Wed) | 944.00 | 944.75 | 941.25 | 941.50 | 61,374 |
| 2nd Sep 2025 (Tue) | 937.00 | 941.25 | 936.75 | 939.625 | 23,443 |
| 1st Sep 2025 (Mon) | 934.50 | 936.00 | 933.00 | 933.00 | 45,404 |
| 29th Aug 2025 (Fri) | 935.75 | 937.00 | 931.00 | 932.75 | 30,129 |
| 28th Aug 2025 (Thu) | 934.00 | 937.50 | 932.75 | 936.75 | 40,302 |
| 27th Aug 2025 (Wed) | 940.75 | 940.75 | 934.50 | 935.00 | 46,748 |
| 26th Aug 2025 (Tue) | 952.50 | 952.50 | 943.50 | 944.00 | 57,092 |
| 25th Aug 2025 (Mon) | 945.50 | 945.50 | 945.50 | 945.50 | 0 |
| 22nd Aug 2025 (Fri) | 939.00 | 945.50 | 939.00 | 945.50 | 76,834 |
| 21st Aug 2025 (Thu) | 933.75 | 937.50 | 932.00 | 936.75 | 55,482 |
| 20th Aug 2025 (Wed) | 931.75 | 934.25 | 931.75 | 933.25 | 18,482 |
| 19th Aug 2025 (Tue) | 939.00 | 939.50 | 936.25 | 935.875 | 64,194 |
| 18th Aug 2025 (Mon) | 945.00 | 945.00 | 936.25 | 938.75 | 57,933 |
| 15th Aug 2025 (Fri) | 935.00 | 935.00 | 932.00 | 931.50 | 14,131 |
| 14th Aug 2025 (Thu) | 934.50 | 936.00 | 931.75 | 931.375 | 56,500 |
| 13th Aug 2025 (Wed) | 941.25 | 944.00 | 941.25 | 941.75 | 20,760 |
| 12th Aug 2025 (Tue) | 933.25 | 934.25 | 929.25 | 934.25 | 15,542 |
| 11th Aug 2025 (Mon) | 930.75 | 933.00 | 930.75 | 932.375 | 28,333 |
| 8th Aug 2025 (Fri) | 928.50 | 930.75 | 928.50 | 930.00 | 24,941 |
| 7th Aug 2025 (Thu) | 936.25 | 937.75 | 933.25 | 933.25 | 70,811 |
| 6th Aug 2025 (Wed) | 930.75 | 931.75 | 929.00 | 928.125 | 136,073 |
| 5th Aug 2025 (Tue) | 930.00 | 932.00 | 928.50 | 928.875 | 37,281 |
| 4th Aug 2025 (Mon) | 925.75 | 926.25 | 924.00 | 924.75 | 25,562 |
| 1st Aug 2025 (Fri) | 924.75 | 931.75 | 917.75 | 917.50 | 62,187 |
| 31st Jul 2025 (Thu) | 933.00 | 933.75 | 930.50 | 931.125 | 25,617 |
| 30th Jul 2025 (Wed) | 931.75 | 933.50 | 930.50 | 931.75 | 42,390 |
| 29th Jul 2025 (Tue) | 931.75 | 935.50 | 931.25 | 932.50 | 22,539 |
| 28th Jul 2025 (Mon) | 934.50 | 934.50 | 927.50 | 928.75 | 29,531 |
| 25th Jul 2025 (Fri) | 926.00 | 928.25 | 925.50 | 928.25 | 35,754 |
| 24th Jul 2025 (Thu) | 929.50 | 930.00 | 926.75 | 928.25 | 10,304 |
| 23rd Jul 2025 (Wed) | 934.75 | 936.25 | 934.50 | 934.50 | 15,696 |
| 22nd Jul 2025 (Tue) | 931.50 | 931.50 | 927.75 | 929.875 | 12,484 |