| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 932.25 | 933.25 | 932.00 | 932.75 | 91,024 |
| 17th Jul 2025 (Thu) | 929.50 | 932.00 | 927.75 | 933.00 | 42,904 |
| 16th Jul 2025 (Wed) | 924.25 | 924.25 | 920.75 | 920.75 | 24,143 |
| 15th Jul 2025 (Tue) | 922.75 | 924.50 | 922.75 | 923.625 | 30,469 |
| 14th Jul 2025 (Mon) | 913.00 | 914.50 | 911.00 | 913.75 | 57,888 |
| 11th Jul 2025 (Fri) | 911.25 | 911.25 | 911.25 | 909.625 | 9,787 |
| 10th Jul 2025 (Thu) | 907.00 | 907.00 | 905.75 | 906.00 | 9,895 |
| 9th Jul 2025 (Wed) | 905.25 | 905.25 | 902.00 | 902.75 | 24,487 |
| 8th Jul 2025 (Tue) | 904.00 | 908.50 | 903.75 | 906.50 | 20,757 |
| 7th Jul 2025 (Mon) | 901.50 | 902.50 | 899.25 | 900.625 | 124,232 |
| 4th Jul 2025 (Fri) | 900.00 | 902.00 | 899.75 | 901.25 | 45,466 |
| 3rd Jul 2025 (Thu) | 906.00 | 909.50 | 904.50 | 909.00 | 51,404 |
| 2nd Jul 2025 (Wed) | 899.00 | 904.00 | 895.25 | 904.125 | 11,974 |
| 1st Jul 2025 (Tue) | 896.00 | 896.50 | 894.75 | 895.50 | 24,685 |
| 30th Jun 2025 (Mon) | 893.00 | 893.00 | 892.00 | 892.875 | 29,680 |
| 27th Jun 2025 (Fri) | 892.25 | 893.75 | 892.25 | 894.75 | 64,632 |
| 26th Jun 2025 (Thu) | 892.75 | 894.50 | 891.75 | 894.00 | 49,540 |
| 25th Jun 2025 (Wed) | 896.75 | 897.50 | 895.25 | 895.25 | 40,840 |
| 24th Jun 2025 (Tue) | 892.75 | 892.75 | 888.00 | 893.00 | 12,505 |
| 23rd Jun 2025 (Mon) | 877.25 | 879.50 | 876.25 | 876.00 | 24,183 |
| 20th Jun 2025 (Fri) | 878.75 | 881.25 | 876.25 | 876.625 | 34,085 |
| 19th Jun 2025 (Thu) | 873.00 | 873.00 | 873.00 | 870.125 | 41,998 |
| 18th Jun 2025 (Wed) | 884.50 | 885.00 | 881.50 | 882.00 | 73,496 |
| 17th Jun 2025 (Tue) | 881.75 | 883.50 | 879.25 | 883.375 | 160,444 |
| 16th Jun 2025 (Mon) | 880.25 | 885.50 | 880.25 | 886.25 | 125,154 |
| 13th Jun 2025 (Fri) | 875.25 | 876.00 | 873.25 | 875.125 | 30,458 |
| 12th Jun 2025 (Thu) | 889.00 | 889.00 | 883.75 | 886.50 | 120,173 |
| 11th Jun 2025 (Wed) | 894.25 | 894.75 | 890.50 | 891.25 | 55,425 |
| 10th Jun 2025 (Tue) | 884.25 | 886.50 | 884.25 | 884.875 | 77,138 |
| 9th Jun 2025 (Mon) | 879.00 | 880.75 | 876.50 | 879.25 | 13,308 |
| 6th Jun 2025 (Fri) | 870.75 | 873.00 | 869.50 | 872.25 | 216,787 |
| 5th Jun 2025 (Thu) | 868.75 | 870.00 | 868.75 | 870.125 | 35,436 |
| 4th Jun 2025 (Wed) | 862.50 | 864.25 | 861.50 | 863.25 | 32,700 |
| 3rd Jun 2025 (Tue) | 853.25 | 854.00 | 852.00 | 855.25 | 16,888 |
| 2nd Jun 2025 (Mon) | 846.50 | 849.00 | 846.00 | 848.125 | 16,064 |
| 30th May 2025 (Fri) | 856.25 | 856.75 | 849.50 | 849.50 | 52,337 |
| 29th May 2025 (Thu) | 867.50 | 867.50 | 862.00 | 860.875 | 83,096 |
| 28th May 2025 (Wed) | 858.75 | 862.00 | 858.25 | 858.875 | 100,659 |
| 27th May 2025 (Tue) | 858.50 | 859.50 | 855.00 | 859.00 | 66,361 |
| 26th May 2025 (Mon) | 860.81 | 860.81 | 860.81 | 860.81 | 0 |
| 23rd May 2025 (Fri) | 864.50 | 866.00 | 855.50 | 861.125 | 27,097 |
| 22nd May 2025 (Thu) | 864.75 | 865.00 | 862.00 | 865.00 | 89,072 |
| 21st May 2025 (Wed) | 870.00 | 873.50 | 870.00 | 872.625 | 39,651 |