| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,024.00 | 1,024.00 | 1,023.25 | 1,023.25 | 0 |
| 15th Dec 2025 (Mon) | 1,024.00 | 1,025.00 | 1,020.00 | 1,023.25 | 37,309 |
| 12th Dec 2025 (Fri) | 1,033.50 | 1,034.00 | 1,024.50 | 1,021.50 | 167,992 |
| 11th Dec 2025 (Thu) | 1,023.50 | 1,026.00 | 1,022.50 | 1,025.50 | 107,654 |
| 10th Dec 2025 (Wed) | 1,031.50 | 1,032.00 | 1,031.00 | 1,031.25 | 132,088 |
| 9th Dec 2025 (Tue) | 1,026.50 | 1,029.50 | 1,026.00 | 1,029.50 | 184,804 |
| 8th Dec 2025 (Mon) | 1,035.50 | 1,038.00 | 1,032.00 | 1,032.50 | 43,616 |
| 5th Dec 2025 (Fri) | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.75 | 16,871 |
| 4th Dec 2025 (Thu) | 1,027.50 | 1,027.50 | 1,022.50 | 1,025.25 | 29,229 |
| 3rd Dec 2025 (Wed) | 1,029.00 | 1,030.50 | 1,023.00 | 1,023.00 | 43,260 |
| 2nd Dec 2025 (Tue) | 1,034.50 | 1,037.50 | 1,033.50 | 1,033.50 | 39,169 |
| 1st Dec 2025 (Mon) | 1,029.00 | 1,032.50 | 1,028.00 | 1,034.75 | 62,957 |
| 28th Nov 2025 (Fri) | 1,031.00 | 1,035.00 | 1,030.00 | 1,034.00 | 123,740 |
| 27th Nov 2025 (Thu) | 1,032.50 | 1,032.50 | 1,030.00 | 1,029.50 | 21,660 |
| 26th Nov 2025 (Wed) | 1,032.50 | 1,035.50 | 1,029.50 | 1,032.50 | 37,065 |
| 25th Nov 2025 (Tue) | 1,028.50 | 1,031.00 | 1,020.00 | 1,022.50 | 29,208 |
| 24th Nov 2025 (Mon) | 1,020.50 | 1,029.50 | 1,017.50 | 1,027.00 | 80,868 |
| 21st Nov 2025 (Fri) | 1,017.50 | 1,017.50 | 1,008.50 | 1,016.00 | 60,726 |
| 20th Nov 2025 (Thu) | 1,047.00 | 1,047.50 | 1,039.00 | 1,037.50 | 121,405 |
| 19th Nov 2025 (Wed) | 1,035.50 | 1,041.50 | 1,034.00 | 1,036.50 | 55,694 |
| 18th Nov 2025 (Tue) | 1,031.50 | 1,035.00 | 1,030.00 | 1,034.50 | 65,972 |
| 17th Nov 2025 (Mon) | 1,047.50 | 1,049.50 | 1,043.50 | 1,045.75 | 225,196 |
| 14th Nov 2025 (Fri) | 1,046.00 | 1,058.00 | 1,040.50 | 1,057.50 | 43,559 |
| 13th Nov 2025 (Thu) | 1,071.50 | 1,071.50 | 1,058.00 | 1,055.25 | 16,157 |
| 12th Nov 2025 (Wed) | 1,071.50 | 1,071.50 | 1,065.00 | 1,065.50 | 26,284 |
| 11th Nov 2025 (Tue) | 1,062.50 | 1,063.00 | 1,060.50 | 1,061.75 | 58,643 |
| 10th Nov 2025 (Mon) | 1,060.00 | 1,060.00 | 1,057.00 | 1,056.00 | 31,147 |
| 7th Nov 2025 (Fri) | 1,050.00 | 1,050.00 | 1,035.50 | 1,033.25 | 40,511 |
| 6th Nov 2025 (Thu) | 1,062.00 | 1,064.50 | 1,058.50 | 1,051.50 | 52,164 |
| 5th Nov 2025 (Wed) | 1,054.00 | 1,063.50 | 1,054.00 | 1,063.50 | 124,937 |
| 4th Nov 2025 (Tue) | 1,056.50 | 1,063.00 | 1,054.50 | 1,063.25 | 102,162 |
| 3rd Nov 2025 (Mon) | 1,065.50 | 1,068.00 | 1,063.50 | 1,064.25 | 129,630 |
| 31st Oct 2025 (Fri) | 1,069.00 | 1,069.00 | 1,063.50 | 1,063.50 | 91,855 |
| 30th Oct 2025 (Thu) | 1,071.00 | 1,071.00 | 1,068.00 | 1,069.00 | 50,731 |
| 29th Oct 2025 (Wed) | 1,073.50 | 1,079.50 | 1,073.00 | 1,075.50 | 127,089 |
| 28th Oct 2025 (Tue) | 1,049.00 | 1,061.00 | 1,049.00 | 1,060.50 | 39,524 |
| 27th Oct 2025 (Mon) | 1,059.00 | 1,060.00 | 1,056.50 | 1,059.50 | 55,689 |
| 24th Oct 2025 (Fri) | 1,047.50 | 1,051.00 | 1,045.00 | 1,051.75 | 28,446 |
| 23rd Oct 2025 (Thu) | 1,036.00 | 1,041.50 | 1,032.00 | 1,041.00 | 55,760 |
| 22nd Oct 2025 (Wed) | 1,038.00 | 1,038.50 | 1,030.50 | 1,030.50 | 23,430 |
| 21st Oct 2025 (Tue) | 1,037.00 | 1,038.00 | 1,032.00 | 1,032.00 | 29,732 |
| 20th Oct 2025 (Mon) | 1,029.00 | 1,038.00 | 1,028.50 | 1,037.50 | 134,800 |
| 17th Oct 2025 (Fri) | 1,008.50 | 1,023.00 | 1,005.50 | 1,021.00 | 21,594 |
| 16th Oct 2025 (Thu) | 1,026.50 | 1,029.50 | 1,023.50 | 1,028.50 | 89,374 |