| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,101.00 | 1,115.00 | 1,101.00 | 1,117.25 | 86,473 |
| 5th Feb 2026 (Thu) | 1,103.50 | 1,108.50 | 1,098.50 | 1,106.00 | 39,513 |
| 4th Feb 2026 (Wed) | 1,117.50 | 1,117.50 | 1,104.50 | 1,104.50 | 117,177 |
| 3rd Feb 2026 (Tue) | 1,114.50 | 1,118.00 | 1,110.50 | 1,113.50 | 41,511 |
| 2nd Feb 2026 (Mon) | 1,082.00 | 1,103.50 | 1,082.00 | 1,103.50 | 118,483 |
| 30th Jan 2026 (Fri) | 1,105.50 | 1,113.00 | 1,104.00 | 1,106.00 | 73,868 |
| 29th Jan 2026 (Thu) | 1,122.00 | 1,124.50 | 1,104.00 | 1,109.25 | 58,904 |
| 28th Jan 2026 (Wed) | 1,129.50 | 1,130.50 | 1,121.50 | 1,122.00 | 107,882 |
| 27th Jan 2026 (Tue) | 1,115.50 | 1,117.50 | 1,113.00 | 1,116.25 | 50,915 |
| 26th Jan 2026 (Mon) | 1,103.50 | 1,106.00 | 1,101.00 | 1,105.00 | 61,405 |
| 23rd Jan 2026 (Fri) | 1,111.50 | 1,111.50 | 1,104.50 | 1,106.00 | 89,746 |
| 22nd Jan 2026 (Thu) | 1,109.00 | 1,116.00 | 1,109.00 | 1,115.50 | 115,382 |
| 21st Jan 2026 (Wed) | 1,098.00 | 1,109.00 | 1,098.00 | 1,108.25 | 119,548 |
| 20th Jan 2026 (Tue) | 1,095.00 | 1,095.00 | 1,084.50 | 1,094.75 | 116,329 |
| 19th Jan 2026 (Mon) | 1,103.00 | 1,106.00 | 1,101.50 | 1,104.00 | 466,710 |
| 16th Jan 2026 (Fri) | 1,108.50 | 1,109.00 | 1,102.50 | 1,102.50 | 31,016 |
| 15th Jan 2026 (Thu) | 1,101.50 | 1,111.00 | 1,101.50 | 1,113.00 | 128,243 |
| 14th Jan 2026 (Wed) | 1,097.50 | 1,098.00 | 1,091.50 | 1,096.00 | 46,513 |
| 13th Jan 2026 (Tue) | 1,089.00 | 1,096.00 | 1,089.00 | 1,095.75 | 134,081 |
| 12th Jan 2026 (Mon) | 1,087.50 | 1,090.00 | 1,084.00 | 1,093.25 | 82,681 |
| 9th Jan 2026 (Fri) | 1,078.00 | 1,086.00 | 1,078.00 | 1,086.00 | 51,153 |
| 8th Jan 2026 (Thu) | 1,077.50 | 1,079.50 | 1,077.00 | 1,078.00 | 27,992 |
| 7th Jan 2026 (Wed) | 1,080.50 | 1,081.50 | 1,077.50 | 1,081.00 | 54,738 |
| 6th Jan 2026 (Tue) | 1,074.50 | 1,085.50 | 1,074.00 | 1,082.50 | 58,931 |
| 5th Jan 2026 (Mon) | 1,075.00 | 1,076.00 | 1,069.00 | 1,073.00 | 57,808 |
| 2nd Jan 2026 (Fri) | 1,057.00 | 1,061.50 | 1,057.00 | 1,058.25 | 44,780 |
| 1st Jan 2026 (Thu) | 1,039.75 | 1,039.75 | 1,039.75 | 1,039.75 | 0 |
| 31st Dec 2025 (Wed) | 1,040.50 | 1,041.00 | 1,039.00 | 1,039.75 | 36,685 |
| 30th Dec 2025 (Tue) | 1,030.00 | 1,040.50 | 1,030.00 | 1,039.50 | 77,740 |
| 29th Dec 2025 (Mon) | 1,033.00 | 1,037.00 | 1,029.00 | 1,029.50 | 80,343 |
| 26th Dec 2025 (Fri) | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0 |
| 25th Dec 2025 (Thu) | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0 |
| 24th Dec 2025 (Wed) | 1,026.00 | 1,027.50 | 1,026.00 | 1,026.50 | 10,591 |
| 23rd Dec 2025 (Tue) | 1,021.50 | 1,023.00 | 1,021.50 | 1,023.00 | 23,126 |
| 22nd Dec 2025 (Mon) | 1,025.50 | 1,026.00 | 1,023.00 | 1,023.00 | 13,437 |
| 19th Dec 2025 (Fri) | 1,018.00 | 1,026.50 | 1,018.00 | 1,025.00 | 15,182 |
| 18th Dec 2025 (Thu) | 1,011.00 | 1,017.50 | 1,010.50 | 1,017.50 | 28,506 |
| 17th Dec 2025 (Wed) | 1,017.50 | 1,017.50 | 1,003.50 | 1,003.50 | 31,935 |
| 16th Dec 2025 (Tue) | 1,010.00 | 1,010.00 | 1,003.50 | 1,003.50 | 113,449 |
| 15th Dec 2025 (Mon) | 1,024.00 | 1,025.00 | 1,020.00 | 1,023.25 | 37,309 |
| 12th Dec 2025 (Fri) | 1,033.50 | 1,034.00 | 1,024.50 | 1,021.50 | 167,992 |
| 11th Dec 2025 (Thu) | 1,023.50 | 1,026.00 | 1,022.50 | 1,025.50 | 107,654 |
| 10th Dec 2025 (Wed) | 1,031.50 | 1,032.00 | 1,031.00 | 1,031.25 | 132,088 |
| 9th Dec 2025 (Tue) | 1,026.50 | 1,029.50 | 1,026.00 | 1,029.50 | 184,804 |
| 8th Dec 2025 (Mon) | 1,035.50 | 1,038.00 | 1,032.00 | 1,032.50 | 43,616 |