| Price | $24.255 on 18-07-2025 at 18:35:05 |
|---|---|
| Change | $0.09 0.37% |
| Buy | $24.275 |
| Sell | $24.235 |
| Buy / Sell HMEA Shares | |
| Last Trade: | Unknown 0.00 at $24.16499 |
| Day's Volume: | 2 |
| Last Close: | $24.255 |
| Open: | $24.165 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.417 - $24.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.281 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.16499 | SI Trade Currency Conversion |
15:21:45 - 18-Jul-25 |
| Unknown* | 2 | $24.281 | SI Trade Currency Conversion |
10:48:11 - 18-Jul-25 |
| Unknown* | 0 | $24.2752 | SI Trade Currency Conversion |
09:06:32 - 18-Jul-25 |
| Unknown* | 0 | $24.16142 | SI Trade Currency Conversion |
13:53:29 - 17-Jul-25 |
| Unknown* | 0 | $24.15561 | SI Trade Currency Conversion |
13:29:00 - 17-Jul-25 |
| Unknown* | 5 | $24.1498 | SI Trade Currency Conversion |
09:27:04 - 17-Jul-25 |
| Unknown* | 4 | $24.1498 | SI Trade Currency Conversion |
09:26:59 - 17-Jul-25 |
| Unknown* | 4 | $24.07678 | SI Trade Currency Conversion |
09:24:19 - 16-Jul-25 |
| Unknown* | 1 | $24.07678 | SI Trade Currency Conversion |
08:16:28 - 16-Jul-25 |
| Buy* | 143 | $24.41946 | Ordinary |
11:20:25 - 15-Jul-25 |
Hsbc Msci Eu Ac (HMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
