| Price | $23.99 on 05-06-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HMEA Shares | |
| Last Trade: | Buy 4,380.00 at $23.12 |
| Day's Volume: | 0 |
| Last Close: | $23.99 |
| Open: | $0.00 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.417 - $23.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,380 | $23.12 | Automatic Execution |
08:04:08 - 14-May-25 |
| Sell* | 84 | $22.975 | Automatic Execution |
15:44:47 - 07-May-25 |
| Sell* | 3,476 | $22.905 | Automatic Execution |
14:32:37 - 07-May-25 |
| Sell* | 65 | $23.065 | Automatic Execution |
08:03:19 - 06-May-25 |
| Sell* | 70 | $22.625 | Automatic Execution |
11:31:16 - 30-Apr-25 |
| Buy* | 2,662 | $21.61 | Automatic Execution |
10:14:37 - 16-Apr-25 |
| Buy* | 51 | $21.67 | Automatic Execution |
16:12:50 - 15-Apr-25 |
| Buy* | 961 | $21.665 | Automatic Execution |
15:51:04 - 15-Apr-25 |
| Buy* | 51 | $21.665 | Automatic Execution |
15:51:04 - 15-Apr-25 |
| Buy* | 4,925 | $21.665 | Automatic Execution |
15:51:04 - 15-Apr-25 |
Hsbc Msci Eu Ac (HMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:14 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
