| Price | $24.8725 on 22-09-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.99181 |
| Day's Volume: | 0 |
| Last Close: | $24.8725 |
| Open: | $0.00 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.417 - $25.1075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.99181 | SI Trade Currency Conversion |
15:07:12 - 19-Sep-25 |
| Unknown* | 0 | $25.05077 | SI Trade Currency Conversion |
08:03:05 - 19-Sep-25 |
| Unknown* | 0 | $25.0747 | SI Trade Currency Conversion |
10:12:01 - 18-Sep-25 |
| Unknown* | 2 | $24.99789 | SI Trade Currency Conversion |
09:09:28 - 18-Sep-25 |
| Unknown* | 0 | $25.02152 | SI Trade Currency Conversion |
08:02:41 - 18-Sep-25 |
| Unknown* | 0 | $25.02152 | SI Trade Currency Conversion |
08:02:41 - 18-Sep-25 |
| Unknown* | 0 | $24.97395 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | $24.97395 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 2 | $24.97395 | SI Trade Currency Conversion |
08:04:28 - 17-Sep-25 |
| Unknown* | 1 | $24.95616 | SI Trade Currency Conversion |
08:04:26 - 17-Sep-25 |
Hsbc Msci Eu Ac (HMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
