| Price | $25.9925 on 12-12-2025 at 17:30:01 |
|---|---|
| Change | $-0.165 -0.63% |
| Buy | $26.02 |
| Sell | $25.965 |
| Last Trade: | Unknown 0.00 at $26.1863 |
| Day's Volume: | 0 |
| Last Close: | $25.9925 |
| Open: | $26.1575 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.417 - $26.1575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.1863 | SI Trade Currency Conversion |
13:19:30 - 12-Dec-25 |
| Unknown* | 0 | $25.87289 | SI Trade Currency Conversion |
08:48:04 - 11-Dec-25 |
| Unknown* | 0 | $26.03065 | SI Trade Currency Conversion |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | $26.03065 | SI Trade Currency Conversion |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | $25.71923 | SI Trade Currency Conversion |
08:04:27 - 10-Dec-25 |
| Unknown* | 48 | $25.85319 | SI Trade Currency Conversion |
10:23:54 - 09-Dec-25 |
| Unknown* | 0 | $25.89977 | SI Trade Currency Conversion |
08:15:01 - 09-Dec-25 |
| Unknown* | 0 | $25.90037 | SI Trade Currency Conversion |
08:00:10 - 08-Dec-25 |
| Unknown* | 806 | $25.96775 | SI Trade Currency Conversion |
13:40:48 - 05-Dec-25 |
| Unknown* | 2 | $25.93279 | SI Trade Currency Conversion |
08:04:11 - 05-Dec-25 |
Hsbc Msci Eu Ac (HMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
