| Price | $21.92 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.035 -0.16% |
| Buy | $21.945 |
| Sell | $21.895 |
| Buy / Sell HMEA Shares | |
| Last Trade: | Buy 5,000.00 at $21.695 |
| Day's Volume: | 0 |
| Last Close: | $21.92 |
| Open: | $21.955 |
| ISIN: | IE000ZQOIPB1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.417 - $22.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Eu Ac (HMEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $21.695 | Automatic Execution |
14:51:01 - 31-Mar-25 |
| Buy* | 1,034 | $21.68 | Automatic Execution |
14:48:25 - 31-Mar-25 |
| Buy* | 570 | $21.865 | Automatic Execution |
09:51:53 - 31-Mar-25 |
| Sell* | 45 | $22.20 | Automatic Execution |
15:37:22 - 27-Mar-25 |
| Buy* | 100 | $22.295 | Automatic Execution |
16:18:56 - 24-Mar-25 |
| Buy* | 2,352 | $22.36 | Automatic Execution |
14:22:59 - 24-Mar-25 |
| Buy* | 620 | $22.01 | Automatic Execution |
14:27:47 - 11-Mar-25 |
| Buy* | 450 | $22.22 | Automatic Execution |
13:11:00 - 11-Mar-25 |
| Buy* | 244 | $22.24 | Automatic Execution |
11:18:09 - 11-Mar-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
09:07:38 - 11-Mar-25 |
Hsbc Msci Eu Ac (HMEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:17 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:46 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
