| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $28.69 | Automatic Execution |
16:01:44 - 10-Jul-26 |
| Sell* | 14 | $28.73 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Unknown* | 0 | $28.84482 | SI Trade Currency Conversion |
14:50:09 - 10-Jul-26 |
| Unknown* | 2 | $28.84482 | SI Trade Currency Conversion |
14:50:07 - 10-Jul-26 |
| Buy* | 1 | $28.735 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Sell* | 8 | $28.745 | Automatic Execution |
12:30:41 - 10-Jul-26 |
| Unknown* | 0 | $28.81046 | SI Trade Currency Conversion |
10:58:26 - 10-Jul-26 |
| Unknown* | 0 | $28.82191 | SI Trade Currency Conversion |
09:14:41 - 10-Jul-26 |
| Sell* | 8 | $28.76 | Automatic Execution |
08:45:35 - 10-Jul-26 |
| Unknown* | 1 | $28.61552 | SI Trade Currency Conversion |
08:09:46 - 09-Jul-26 |
| Unknown* | 0 | $28.52128 | SI Trade Currency Conversion |
15:42:34 - 08-Jul-26 |
| Unknown* | 0 | $28.49274 | SI Trade Currency Conversion |
15:42:19 - 08-Jul-26 |
| Unknown* | 5 | $28.5384 | SI Trade Currency Conversion |
13:19:58 - 08-Jul-26 |
| Unknown* | 4 | $28.63543 | SI Trade Currency Conversion |
08:00:52 - 08-Jul-26 |
| Unknown* | 0 | $29.18336 | SI Trade Currency Conversion |
10:28:14 - 07-Jul-26 |
| Unknown* | 0 | $29.1376 | SI Trade Currency Conversion |
08:04:26 - 07-Jul-26 |
| Unknown* | 0 | $29.13188 | SI Trade Currency Conversion |
08:04:23 - 07-Jul-26 |
| Unknown* | 2 | $29.13188 | SI Trade Currency Conversion |
08:04:21 - 07-Jul-26 |
| Unknown* | 0 | $29.14904 | SI Trade Currency Conversion |
08:04:21 - 07-Jul-26 |
| Unknown* | 0 | $29.14904 | SI Trade Currency Conversion |
08:04:21 - 07-Jul-26 |
| Unknown* | 0 | $29.14904 | SI Trade Currency Conversion |
08:04:21 - 07-Jul-26 |
| Unknown* | 0 | $29.14904 | SI Trade Currency Conversion |
08:04:21 - 07-Jul-26 |
| Unknown* | 0 | $29.10512 | SI Trade Currency Conversion |
15:51:29 - 06-Jul-26 |
| Unknown* | 0 | $29.08226 | SI Trade Currency Conversion |
15:36:56 - 06-Jul-26 |
| Buy* | 450 | $29.255 | Automatic Execution |
08:39:43 - 06-Jul-26 |
| Buy* | 450 | $29.255 | Automatic Execution |
08:39:00 - 06-Jul-26 |
| Unknown* | 1 | $29.24227 | SI Trade Currency Conversion |
08:04:25 - 06-Jul-26 |
| Unknown* | 3 | $29.23084 | SI Trade Currency Conversion |
08:04:16 - 06-Jul-26 |
| Unknown* | 0 | $29.24227 | SI Trade Currency Conversion |
08:04:12 - 06-Jul-26 |
| Unknown* | 1 | $29.24227 | SI Trade Currency Conversion |
08:04:12 - 06-Jul-26 |
| Unknown* | 0 | $29.20849 | SI Trade Currency Conversion |
15:08:07 - 03-Jul-26 |
| Unknown* | 0 | $29.12842 | SI Trade Currency Conversion |
11:45:18 - 03-Jul-26 |
| Unknown* | 0 | $29.07695 | SI Trade Currency Conversion |
11:16:16 - 03-Jul-26 |
| Unknown* | 0 | $28.95443 | SI Trade Currency Conversion |
16:22:10 - 02-Jul-26 |
| Unknown* | 1 | $28.81787 | SI Trade Currency Conversion |
13:58:16 - 02-Jul-26 |
| Unknown* | 0 | $28.6415 | SI Trade Currency Conversion |
12:44:50 - 02-Jul-26 |
| Unknown* | 0 | $28.47081 | SI Trade Currency Conversion |
08:04:14 - 02-Jul-26 |
| Unknown* | 0 | $28.47081 | SI Trade Currency Conversion |
08:04:13 - 02-Jul-26 |
| Unknown* | 0 | $28.4765 | SI Trade Currency Conversion |
08:02:58 - 02-Jul-26 |
| Unknown* | 0 | $28.54121 | SI Trade Currency Conversion |
16:06:08 - 01-Jul-26 |
| Unknown* | 0 | $28.62675 | SI Trade Currency Conversion |
11:50:00 - 01-Jul-26 |
| Sell* | 17 | $28.665 | Automatic Execution |
09:37:45 - 01-Jul-26 |
| Unknown* | 0 | $28.62675 | SI Trade Currency Conversion |
08:04:03 - 01-Jul-26 |
| Unknown* | 2 | $28.74152 | SI Trade Currency Conversion |
13:02:10 - 30-Jun-26 |
| Unknown* | 1 | $28.75862 | SI Trade Currency Conversion |
12:30:58 - 30-Jun-26 |
| Unknown* | 0 | $28.61611 | SI Trade Currency Conversion |
08:26:56 - 30-Jun-26 |
| Unknown* | 3 | $28.25564 | SI Trade Currency Conversion |
15:36:14 - 26-Jun-26 |
| Unknown* | 4 | $28.25564 | SI Trade Currency Conversion |
15:36:11 - 26-Jun-26 |
| Unknown* | 4 | $28.25564 | SI Trade Currency Conversion |
15:36:08 - 26-Jun-26 |
| Unknown* | 4 | $28.26132 | SI Trade Currency Conversion |
15:35:45 - 26-Jun-26 |
| Unknown* | 2 | $28.26132 | SI Trade Currency Conversion |
15:35:42 - 26-Jun-26 |
| Unknown* | 2 | $28.26132 | SI Trade Currency Conversion |
15:35:35 - 26-Jun-26 |
| Unknown* | 2 | $28.26132 | SI Trade Currency Conversion |
15:35:34 - 26-Jun-26 |
| Unknown* | 2 | $28.267 | SI Trade Currency Conversion |
15:34:44 - 26-Jun-26 |
| Unknown* | 2 | $28.27269 | SI Trade Currency Conversion |
15:34:43 - 26-Jun-26 |
| Unknown* | 2 | $28.27269 | SI Trade Currency Conversion |
15:34:36 - 26-Jun-26 |
| Unknown* | 0 | $28.28405 | SI Trade Currency Conversion |
10:41:49 - 26-Jun-26 |
| Unknown* | 3 | $28.48177 | SI Trade Currency Conversion |
16:08:28 - 25-Jun-26 |
| Unknown* | 0 | $28.56701 | SI Trade Currency Conversion |
15:35:17 - 25-Jun-26 |
| Unknown* | 0 | $28.51586 | SI Trade Currency Conversion |
14:20:07 - 25-Jun-26 |
| Unknown* | 1 | $28.49313 | SI Trade Currency Conversion |
13:26:24 - 25-Jun-26 |
| Unknown* | 0 | $28.49882 | SI Trade Currency Conversion |
13:26:11 - 25-Jun-26 |
| Unknown* | 0 | $28.49313 | SI Trade Currency Conversion |
13:13:03 - 25-Jun-26 |
| Unknown* | 1 | $28.49313 | SI Trade Currency Conversion |
13:07:11 - 25-Jun-26 |
| Unknown* | 1 | $28.49313 | SI Trade Currency Conversion |
13:06:50 - 25-Jun-26 |
| Unknown* | 0 | $28.4704 | SI Trade Currency Conversion |
11:31:46 - 25-Jun-26 |
| Unknown* | 0 | $28.46472 | SI Trade Currency Conversion |
11:31:30 - 25-Jun-26 |
| Unknown* | 0 | $28.45335 | SI Trade Currency Conversion |
11:30:00 - 25-Jun-26 |
| Unknown* | 0 | $28.32833 | SI Trade Currency Conversion |
08:05:46 - 25-Jun-26 |
| Unknown* | 0 | $28.41358 | SI Trade Currency Conversion |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | $28.21656 | SI Trade Currency Conversion |
16:18:10 - 24-Jun-26 |
| Sell* | 1,132 | $28.14 | Automatic Execution |
08:36:59 - 24-Jun-26 |
| Sell* | 2,169 | $28.14 | Automatic Execution |
08:36:59 - 24-Jun-26 |
| Unknown* | 0 | $28.39912 | SI Trade Currency Conversion |
14:42:54 - 23-Jun-26 |
| Unknown* | 0 | $28.34771 | SI Trade Currency Conversion |
14:38:01 - 23-Jun-26 |
| Unknown* | 0 | $28.40484 | SI Trade Currency Conversion |
14:34:45 - 23-Jun-26 |
| Unknown* | 1 | $28.39341 | SI Trade Currency Conversion |
14:34:44 - 23-Jun-26 |
| Unknown* | 1 | $28.3877 | SI Trade Currency Conversion |
14:34:38 - 23-Jun-26 |
| Unknown* | 1 | $28.39341 | SI Trade Currency Conversion |
14:34:38 - 23-Jun-26 |
| Unknown* | 1 | $28.3877 | SI Trade Currency Conversion |
14:34:34 - 23-Jun-26 |
| Unknown* | 1 | $28.3877 | SI Trade Currency Conversion |
14:34:33 - 23-Jun-26 |
| Unknown* | 1 | $28.39912 | SI Trade Currency Conversion |
14:34:32 - 23-Jun-26 |
| Unknown* | 1 | $28.39341 | SI Trade Currency Conversion |
14:34:28 - 23-Jun-26 |
| Unknown* | 1 | $28.39341 | SI Trade Currency Conversion |
14:34:27 - 23-Jun-26 |
| Unknown* | 1 | $28.39341 | SI Trade Currency Conversion |
14:34:26 - 23-Jun-26 |
| Unknown* | 0 | $28.27915 | SI Trade Currency Conversion |
09:49:44 - 23-Jun-26 |
| Unknown* | 0 | $28.26201 | SI Trade Currency Conversion |
09:49:16 - 23-Jun-26 |
| Unknown* | 0 | $28.67462 | SI Trade Currency Conversion |
16:17:52 - 22-Jun-26 |
| Unknown* | 0 | $28.67462 | SI Trade Currency Conversion |
16:17:42 - 22-Jun-26 |
| Unknown* | 0 | $28.65743 | SI Trade Currency Conversion |
15:09:51 - 22-Jun-26 |
| Unknown* | 0 | $28.49121 | SI Trade Currency Conversion |
10:41:22 - 22-Jun-26 |
| Unknown* | 0 | $28.49694 | SI Trade Currency Conversion |
10:41:20 - 22-Jun-26 |
| Unknown* | 0 | $28.58865 | SI Trade Currency Conversion |
08:03:03 - 22-Jun-26 |
| Unknown* | 0 | $28.58865 | SI Trade Currency Conversion |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | $28.58865 | SI Trade Currency Conversion |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | $28.58865 | SI Trade Currency Conversion |
08:00:00 - 22-Jun-26 |
| Unknown* | 0 | $28.58865 | SI Trade Currency Conversion |
08:00:00 - 22-Jun-26 |
| Buy* | 988 | $28.52 | Automatic Execution |
08:06:11 - 19-Jun-26 |
| Buy* | 2,695 | $28.52 | Automatic Execution |
08:06:11 - 19-Jun-26 |
| Buy* | 1,465 | $28.52 | Automatic Execution |
08:05:44 - 19-Jun-26 |
| Sell* | 2,218 | $28.52 | Automatic Execution |
08:05:44 - 19-Jun-26 |
| Unknown* | 3 | $28.51805 | SI Trade Currency Conversion |
08:05:06 - 19-Jun-26 |
| Unknown* | 0 | $28.59816 | SI Trade Currency Conversion |
08:04:52 - 19-Jun-26 |
| Unknown* | 1 | $28.61532 | SI Trade Currency Conversion |
08:04:52 - 19-Jun-26 |
| Unknown* | 1 | $28.62104 | SI Trade Currency Conversion |
08:04:43 - 19-Jun-26 |
| Unknown* | 1 | $28.63249 | SI Trade Currency Conversion |
08:04:43 - 19-Jun-26 |
| Unknown* | 1 | $28.56382 | SI Trade Currency Conversion |
08:04:30 - 19-Jun-26 |
| Unknown* | 1 | $28.54666 | SI Trade Currency Conversion |
08:04:28 - 19-Jun-26 |
| Unknown* | 0 | $28.54666 | SI Trade Currency Conversion |
08:04:27 - 19-Jun-26 |
| Unknown* | 0 | $28.51233 | SI Trade Currency Conversion |
08:04:26 - 19-Jun-26 |
| Buy* | 2,046 | $28.525 | Automatic Execution |
08:03:55 - 19-Jun-26 |
| Unknown* | 0 | $28.66354 | SI Trade Currency Conversion |
12:22:32 - 18-Jun-26 |
| Unknown* | 0 | $28.80758 | SI Trade Currency Conversion |
08:04:39 - 18-Jun-26 |
| Unknown* | 1 | $28.80758 | SI Trade Currency Conversion |
08:04:37 - 18-Jun-26 |
| Unknown* | 1 | $28.80181 | SI Trade Currency Conversion |
08:04:35 - 18-Jun-26 |
| Unknown* | 1 | $28.80181 | SI Trade Currency Conversion |
08:04:33 - 18-Jun-26 |
| Unknown* | 1 | $28.80758 | SI Trade Currency Conversion |
08:04:31 - 18-Jun-26 |
| Unknown* | 0 | $28.81334 | SI Trade Currency Conversion |
08:04:29 - 18-Jun-26 |
| Sell* | 54 | $28.87 | Automatic Execution |
08:41:18 - 17-Jun-26 |
| Sell* | 168 | $28.855 | Automatic Execution |
08:36:20 - 17-Jun-26 |
| Unknown* | 0 | $28.86199 | SI Trade Currency Conversion |
08:04:29 - 17-Jun-26 |
| Unknown* | 1 | $28.86779 | SI Trade Currency Conversion |
08:04:27 - 17-Jun-26 |
| Unknown* | 1 | $28.85038 | SI Trade Currency Conversion |
08:04:27 - 17-Jun-26 |
| Unknown* | 0 | $28.87039 | SI Trade Currency Conversion |
11:22:28 - 16-Jun-26 |
| Sell* | 349 | $28.845 | Automatic Execution |
09:17:08 - 16-Jun-26 |
| Unknown* | 0 | $28.72558 | SI Trade Currency Conversion |
08:04:19 - 16-Jun-26 |
| Sell* | 34 | $28.785 | Automatic Execution |
15:32:33 - 15-Jun-26 |
| Unknown* | 0 | $28.89961 | SI Trade Currency Conversion |
10:31:21 - 15-Jun-26 |
| Unknown* | 0 | $28.96342 | SI Trade Currency Conversion |
09:27:21 - 15-Jun-26 |
| Unknown* | 0 | $28.96342 | SI Trade Currency Conversion |
09:27:19 - 15-Jun-26 |
| Unknown* | 0 | $28.53903 | SI Trade Currency Conversion |
12:33:52 - 12-Jun-26 |
| Unknown* | 0 | $28.53903 | SI Trade Currency Conversion |
12:33:50 - 12-Jun-26 |
| Unknown* | 0 | $27.93891 | SI Trade Currency Conversion |
08:00:12 - 11-Jun-26 |
| Unknown* | 0 | $27.91386 | SI Trade Currency Conversion |
15:16:31 - 10-Jun-26 |
| Unknown* | 2 | $27.91386 | SI Trade Currency Conversion |
15:16:28 - 10-Jun-26 |
| Unknown* | 1 | $27.90231 | SI Trade Currency Conversion |
15:16:27 - 10-Jun-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
16:28:05 - 09-Jun-26 |
| Sell* | 4,330 | $28.03 | Automatic Execution |
15:49:40 - 09-Jun-26 |
| Sell* | 5,551 | $28.095 | Automatic Execution |
15:47:39 - 09-Jun-26 |
| Buy* | 939 | $28.135 | Automatic Execution |
15:45:33 - 09-Jun-26 |
| Buy* | 2 | $28.205 | Automatic Execution |
15:36:57 - 09-Jun-26 |
| Sell* | 939 | $28.205 | Automatic Execution |
15:36:09 - 09-Jun-26 |
| Buy* | 939 | $28.22 | Automatic Execution |
15:35:20 - 09-Jun-26 |
| Unknown* | 1 | $28.16519 | SI Trade Currency Conversion |
15:25:00 - 09-Jun-26 |
| Buy* | 2 | $28.265 | Automatic Execution |
15:12:45 - 09-Jun-26 |
| Buy* | 939 | $28.20 | Automatic Execution |
13:48:00 - 09-Jun-26 |
| Buy* | 939 | $28.215 | Automatic Execution |
13:42:18 - 09-Jun-26 |
| Unknown* | 0 | $28.17095 | SI Trade Currency Conversion |
08:00:00 - 09-Jun-26 |
| Unknown* | 0 | $27.73468 | SI Trade Currency Conversion |
08:00:01 - 08-Jun-26 |
| Unknown* | 0 | $27.73468 | SI Trade Currency Conversion |
08:00:01 - 08-Jun-26 |
| Unknown* | 1 | $28.37505 | SI Trade Currency Conversion |
10:30:53 - 05-Jun-26 |
| Unknown* | 1 | $28.37505 | SI Trade Currency Conversion |
10:30:53 - 05-Jun-26 |
| Buy* | 3,601 | $28.405 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Unknown* | 0 | $28.2531 | SI Trade Currency Conversion |
08:21:01 - 05-Jun-26 |
| Unknown* | 0 | $28.24729 | SI Trade Currency Conversion |
08:21:00 - 05-Jun-26 |
| Buy* | 1,280 | $28.31 | Automatic Execution |
14:47:51 - 04-Jun-26 |
| Buy* | 2,421 | $28.31 | Automatic Execution |
14:47:51 - 04-Jun-26 |
| Unknown* | 0 | $28.13822 | SI Trade Currency Conversion |
08:17:44 - 04-Jun-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
08:00:13 - 04-Jun-26 |
| Buy* | 195 | $28.145 | Suspected BUY Trade |
08:00:13 - 04-Jun-26 |
| Unknown* | 0 | $28.12082 | SI Trade Currency Conversion |
08:00:10 - 04-Jun-26 |
| Unknown* | 2 | $28.33561 | SI Trade Currency Conversion |
08:22:07 - 03-Jun-26 |
| Unknown* | 0 | $28.33561 | SI Trade Currency Conversion |
08:22:05 - 03-Jun-26 |
| Unknown* | 0 | $28.42475 | SI Trade Currency Conversion |
08:35:13 - 02-Jun-26 |
| Unknown* | 1 | $28.42475 | SI Trade Currency Conversion |
08:35:06 - 02-Jun-26 |
| Unknown* | 0 | $28.41893 | SI Trade Currency Conversion |
08:35:05 - 02-Jun-26 |
| Buy* | 2,199 | $28.145 | Automatic Execution |
14:38:40 - 01-Jun-26 |
| Sell* | 105 | $28.40 | Automatic Execution |
09:01:45 - 01-Jun-26 |
| Unknown* | 0 | $28.50203 | SI Trade Currency Conversion |
14:12:58 - 29-May-26 |
| Unknown* | 0 | $28.50203 | SI Trade Currency Conversion |
14:12:56 - 29-May-26 |
| Sell* | 3,601 | $28.49 | Automatic Execution |
13:33:34 - 29-May-26 |
| Sell* | 3,704 | $28.53 | Automatic Execution |
10:37:51 - 29-May-26 |
| Sell* | 475 | $28.475 | Automatic Execution |
09:24:09 - 29-May-26 |
| Sell* | 1,988 | $28.475 | Automatic Execution |
09:24:09 - 29-May-26 |
| Sell* | 3,704 | $28.485 | Automatic Execution |
09:23:26 - 29-May-26 |
| Sell* | 1,734 | $28.48 | Automatic Execution |
09:04:30 - 29-May-26 |
| Sell* | 1,734 | $28.48 | Automatic Execution |
09:04:30 - 29-May-26 |
| Sell* | 43 | $28.49 | Automatic Execution |
09:01:20 - 29-May-26 |
| Sell* | 3,661 | $28.49 | Automatic Execution |
09:01:20 - 29-May-26 |
| Unknown* | 0 | $28.32444 | SI Trade Currency Conversion |
08:04:16 - 28-May-26 |
| Unknown* | 0 | $28.49269 | SI Trade Currency Conversion |
08:00:09 - 28-May-26 |
| Buy* | 1,500 | $28.355 | Suspected BUY Trade |
08:00:09 - 28-May-26 |
| Unknown* | 0 | $28.53934 | SI Trade Currency Conversion |
16:22:41 - 27-May-26 |
| Sell* | 238 | $28.565 | Automatic Execution |
09:00:43 - 27-May-26 |
| Unknown* | 0 | $28.60918 | SI Trade Currency Conversion |
08:04:06 - 27-May-26 |
| Unknown* | 0 | $28.60918 | SI Trade Currency Conversion |
08:04:06 - 27-May-26 |
| Unknown* | 0 | $28.60408 | SI Trade Currency Conversion |
15:23:53 - 26-May-26 |
| Unknown* | 0 | $28.61572 | SI Trade Currency Conversion |
15:23:32 - 26-May-26 |
| Unknown* | 0 | $28.59826 | SI Trade Currency Conversion |
08:40:13 - 26-May-26 |
| Buy* | 3,670 | $28.635 | Automatic Execution |
08:32:14 - 26-May-26 |
| Unknown* | 1 | $28.68553 | SI Trade Currency Conversion |
08:06:28 - 26-May-26 |
| Unknown* | 0 | $28.8775 | SI Trade Currency Conversion |
08:00:31 - 26-May-26 |
| Unknown* | 1 | $28.28405 | SI Trade Currency Conversion |
16:11:20 - 22-May-26 |
| Unknown* | 1 | $28.34791 | SI Trade Currency Conversion |
14:11:49 - 22-May-26 |
| Buy* | 24 | $28.185 | Automatic Execution |
11:58:14 - 22-May-26 |
| Buy* | 145 | $28.18 | Automatic Execution |
11:52:53 - 22-May-26 |
| Buy* | 145 | $28.195 | Automatic Execution |
11:47:31 - 22-May-26 |
| Buy* | 137 | $28.22 | Automatic Execution |
11:37:44 - 22-May-26 |
| Unknown* | 0 | $28.23761 | SI Trade Currency Conversion |
09:42:29 - 22-May-26 |