| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.14107 | SI Trade Currency Conversion |
11:23:25 - 21-May-26 |
| Sell* | 13 | $27.49 | Automatic Execution |
09:05:35 - 20-May-26 |
| Sell* | 171 | $27.475 | Automatic Execution |
08:59:49 - 20-May-26 |
| Unknown* | 0 | $27.55387 | SI Trade Currency Conversion |
08:14:23 - 20-May-26 |
| Sell* | 158 | $27.705 | Automatic Execution |
08:29:47 - 19-May-26 |
| Unknown* | 0 | $27.25483 | SI Trade Currency Conversion |
08:41:11 - 18-May-26 |
| Unknown* | 14 | $27.1793 | SI Trade Currency Conversion |
08:17:05 - 18-May-26 |
| Unknown* | 0 | $27.21416 | SI Trade Currency Conversion |
08:04:03 - 18-May-26 |
| Unknown* | 0 | $27.26064 | SI Trade Currency Conversion |
08:04:03 - 18-May-26 |
| Unknown* | 0 | $27.26064 | SI Trade Currency Conversion |
08:04:03 - 18-May-26 |
| Unknown* | 4 | $27.44286 | SI Trade Currency Conversion |
14:11:31 - 15-May-26 |
| Unknown* | 0 | $27.46617 | SI Trade Currency Conversion |
10:56:38 - 15-May-26 |
| Unknown* | 11 | $28.09046 | SI Trade Currency Conversion |
16:28:30 - 14-May-26 |
| Unknown* | 5 | $27.78974 | SI Trade Currency Conversion |
15:45:59 - 13-May-26 |
| Unknown* | 2 | $27.73693 | SI Trade Currency Conversion |
13:08:54 - 13-May-26 |
| Unknown* | 2 | $27.68412 | SI Trade Currency Conversion |
11:40:46 - 13-May-26 |
| Unknown* | 0 | $27.83668 | SI Trade Currency Conversion |
08:18:55 - 13-May-26 |
| Unknown* | 3 | $27.82494 | SI Trade Currency Conversion |
08:18:53 - 13-May-26 |
| Unknown* | 0 | $27.80147 | SI Trade Currency Conversion |
08:00:01 - 13-May-26 |
| Sell* | 5,914 | $27.98 | Automatic Execution |
15:20:30 - 11-May-26 |
| Unknown* | 29 | $27.93572 | SI Trade Currency Conversion |
14:32:08 - 11-May-26 |
| Unknown* | 4 | $27.8887 | SI Trade Currency Conversion |
13:40:18 - 11-May-26 |
| Unknown* | 5 | $27.8887 | SI Trade Currency Conversion |
13:40:03 - 11-May-26 |
| Unknown* | 5 | $27.8887 | SI Trade Currency Conversion |
13:39:50 - 11-May-26 |
| Unknown* | 5 | $27.8887 | SI Trade Currency Conversion |
13:39:47 - 11-May-26 |
| Unknown* | 2 | $27.8887 | SI Trade Currency Conversion |
13:39:47 - 11-May-26 |
| Unknown* | 2 | $27.8887 | SI Trade Currency Conversion |
13:39:19 - 11-May-26 |
| Unknown* | 2 | $27.8887 | SI Trade Currency Conversion |
13:39:08 - 11-May-26 |
| Unknown* | 2 | $27.8887 | SI Trade Currency Conversion |
13:39:06 - 11-May-26 |
| Unknown* | 2 | $27.89457 | SI Trade Currency Conversion |
13:39:06 - 11-May-26 |
| Unknown* | 0 | $27.89457 | SI Trade Currency Conversion |
13:39:05 - 11-May-26 |
| Unknown* | 0 | $27.8593 | SI Trade Currency Conversion |
11:35:26 - 11-May-26 |
| Unknown* | 0 | $27.87694 | SI Trade Currency Conversion |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $27.87694 | SI Trade Currency Conversion |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $27.87694 | SI Trade Currency Conversion |
08:00:01 - 11-May-26 |
| Unknown* | 1 | $27.84754 | SI Trade Currency Conversion |
06:35:51 - 11-May-26 |
| Unknown* | 1 | $27.84754 | SI Trade Currency Conversion |
06:35:51 - 11-May-26 |
| Unknown* | 0 | $27.84754 | SI Trade Currency Conversion |
06:35:50 - 11-May-26 |
| Unknown* | 0 | $27.84754 | SI Trade Currency Conversion |
06:35:50 - 11-May-26 |
| Unknown* | 0 | $27.8101 | SI Trade Currency Conversion |
14:04:14 - 08-May-26 |
| Unknown* | 0 | $28.13188 | SI Trade Currency Conversion |
15:22:35 - 07-May-26 |
| Buy* | 3,710 | $28.335 | Automatic Execution |
10:04:18 - 07-May-26 |
| Unknown* | 0 | $28.47273 | SI Trade Currency Conversion |
08:00:00 - 07-May-26 |
| Unknown* | 4,325 | $28.2807 | SI Trade Currency Conversion |
16:18:14 - 06-May-26 |
| Unknown* | 0 | $28.40962 | SI Trade Currency Conversion |
12:36:25 - 06-May-26 |
| Buy* | 3,812 | $28.41 | Automatic Execution |
11:32:39 - 06-May-26 |
| Buy* | 3,812 | $28.395 | Automatic Execution |
11:29:44 - 06-May-26 |
| Buy* | 3,812 | $28.395 | Automatic Execution |
11:26:20 - 06-May-26 |
| Buy* | 3,812 | $28.40 | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 3,812 | $28.39 | Automatic Execution |
11:16:41 - 06-May-26 |
| Buy* | 3,812 | $28.375 | Automatic Execution |
11:12:22 - 06-May-26 |
| Unknown* | 1 | $27.99355 | SI Trade Currency Conversion |
08:20:13 - 06-May-26 |
| Unknown* | 2 | $27.99355 | SI Trade Currency Conversion |
08:20:13 - 06-May-26 |
| Buy* | 3,841 | $27.58 | Automatic Execution |
16:17:06 - 05-May-26 |
| Sell* | 3,841 | $27.335 | Automatic Execution |
08:06:25 - 05-May-26 |
| Buy* | 3,801 | $27.865 | Automatic Execution |
14:55:28 - 01-May-26 |
| Unknown* | 0 | $27.28835 | SI Trade Currency Conversion |
11:15:23 - 30-Apr-26 |
| Unknown* | 0 | $27.10748 | SI Trade Currency Conversion |
08:58:26 - 30-Apr-26 |
| Unknown* | 0 | $27.10748 | SI Trade Currency Conversion |
08:58:20 - 30-Apr-26 |
| Unknown* | 1 | $27.45271 | SI Trade Currency Conversion |
08:04:05 - 29-Apr-26 |
| Unknown* | 0 | $27.56744 | SI Trade Currency Conversion |
09:44:26 - 28-Apr-26 |
| Unknown* | 0 | $27.56744 | SI Trade Currency Conversion |
09:44:26 - 28-Apr-26 |
| Sell* | 124 | $27.395 | Automatic Execution |
08:14:38 - 28-Apr-26 |
| Unknown* | 2 | $27.48543 | SI Trade Currency Conversion |
08:04:03 - 28-Apr-26 |
| Unknown* | 3 | $27.503 | SI Trade Currency Conversion |
08:04:01 - 28-Apr-26 |
| Unknown* | 3 | $27.503 | SI Trade Currency Conversion |
08:04:01 - 28-Apr-26 |
| Buy* | 3 | $27.41 | Automatic Execution |
08:04:01 - 28-Apr-26 |
| Buy* | 1 | $27.81 | Automatic Execution |
12:18:52 - 27-Apr-26 |
| Buy* | 1 | $27.78 | Automatic Execution |
11:37:37 - 27-Apr-26 |
| Buy* | 726 | $27.765 | SI Trade |
10:43:20 - 27-Apr-26 |
| Buy* | 477 | $27.765 | SI Trade |
10:43:18 - 27-Apr-26 |
| Buy* | 2 | $27.65 | Automatic Execution |
15:34:03 - 24-Apr-26 |
| Unknown* | 0 | $27.55442 | SI Trade Currency Conversion |
14:05:03 - 24-Apr-26 |
| Unknown* | 0 | $27.45517 | SI Trade Currency Conversion |
10:01:18 - 24-Apr-26 |
| Unknown* | 0 | $27.45517 | SI Trade Currency Conversion |
10:01:15 - 24-Apr-26 |
| Unknown* | 0 | $27.51939 | SI Trade Currency Conversion |
09:15:16 - 24-Apr-26 |
| Unknown* | 4 | $27.4902 | SI Trade Currency Conversion |
08:54:49 - 24-Apr-26 |
| Sell* | 105 | $27.61 | Automatic Execution |
09:37:44 - 23-Apr-26 |
| Unknown* | 0 | $27.74585 | SI Trade Currency Conversion |
08:15:07 - 23-Apr-26 |
| Unknown* | 0 | $27.86054 | SI Trade Currency Conversion |
11:21:11 - 22-Apr-26 |
| Unknown* | 1 | $27.96033 | SI Trade Currency Conversion |
08:21:53 - 22-Apr-26 |
| Unknown* | 3 | $27.95446 | SI Trade Currency Conversion |
08:21:48 - 22-Apr-26 |
| Unknown* | 0 | $28.17631 | SI Trade Currency Conversion |
14:30:15 - 21-Apr-26 |
| Sell* | 3,721 | $28.265 | Automatic Execution |
08:51:08 - 21-Apr-26 |
| Buy* | 14 | $28.25 | Automatic Execution |
08:43:46 - 21-Apr-26 |
| Sell* | 180 | $28.225 | Automatic Execution |
08:41:59 - 21-Apr-26 |
| Unknown* | 2 | $28.17304 | SI Trade Currency Conversion |
14:54:49 - 20-Apr-26 |
| Buy* | 4,000 | $28.155 | Automatic Execution |
13:51:50 - 20-Apr-26 |
| Unknown* | 4 | $28.10248 | SI Trade Currency Conversion |
09:07:35 - 20-Apr-26 |
| Unknown* | 0 | $28.1554 | SI Trade Currency Conversion |
08:27:12 - 20-Apr-26 |
| Unknown* | 0 | $28.19657 | SI Trade Currency Conversion |
08:12:20 - 20-Apr-26 |
| Unknown* | 1 | $28.44527 | SI Trade Currency Conversion |
16:15:31 - 17-Apr-26 |
| Unknown* | 0 | $28.0331 | SI Trade Currency Conversion |
09:28:52 - 17-Apr-26 |
| Buy* | 3,754 | $28.03 | Automatic Execution |
08:44:38 - 17-Apr-26 |
| Unknown* | 2 | $28.15119 | SI Trade Currency Conversion |
09:45:53 - 16-Apr-26 |
| Unknown* | 1 | $28.19474 | SI Trade Currency Conversion |
08:30:29 - 15-Apr-26 |
| Unknown* | 0 | $27.44119 | SI Trade Currency Conversion |
08:06:34 - 13-Apr-26 |
| Unknown* | 0 | $27.4821 | SI Trade Currency Conversion |
08:04:18 - 13-Apr-26 |
| Unknown* | 0 | $27.47041 | SI Trade Currency Conversion |
08:04:08 - 13-Apr-26 |
| Unknown* | 0 | $27.47041 | SI Trade Currency Conversion |
08:04:08 - 13-Apr-26 |
| Buy* | 10 | $27.855 | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Buy* | 16 | $27.855 | Automatic Execution |
16:27:14 - 10-Apr-26 |
| Unknown* | 0 | $27.46884 | SI Trade Currency Conversion |
08:24:23 - 09-Apr-26 |
| Sell* | 2,627 | $27.595 | Automatic Execution |
08:30:38 - 08-Apr-26 |
| Sell* | 2,627 | $27.595 | Automatic Execution |
08:30:37 - 08-Apr-26 |
| Unknown* | 1 | $26.46374 | SI Trade Currency Conversion |
14:26:14 - 07-Apr-26 |
| Unknown* | 1 | $26.45221 | SI Trade Currency Conversion |
14:26:04 - 07-Apr-26 |
| Unknown* | 1 | $26.39455 | SI Trade Currency Conversion |
14:24:58 - 07-Apr-26 |
| Unknown* | 1 | $26.44644 | SI Trade Currency Conversion |
14:24:22 - 07-Apr-26 |
| Unknown* | 2 | $26.44644 | SI Trade Currency Conversion |
14:24:14 - 07-Apr-26 |
| Unknown* | 2 | $26.43491 | SI Trade Currency Conversion |
14:24:02 - 07-Apr-26 |
| Sell* | 3,962 | $26.68 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Unknown* | 0 | $26.70589 | SI Trade Currency Conversion |
08:04:24 - 07-Apr-26 |
| Unknown* | 0 | $26.52139 | SI Trade Currency Conversion |
08:04:24 - 07-Apr-26 |
| Unknown* | 0 | $26.70589 | SI Trade Currency Conversion |
08:04:24 - 07-Apr-26 |
| Unknown* | 1 | $26.20212 | SI Trade Currency Conversion |
14:24:45 - 02-Apr-26 |
| Unknown* | 0 | $26.26563 | SI Trade Currency Conversion |
11:25:42 - 02-Apr-26 |
| Unknown* | 1 | $26.21366 | SI Trade Currency Conversion |
08:04:30 - 02-Apr-26 |
| Unknown* | 1 | $26.58277 | SI Trade Currency Conversion |
14:24:04 - 01-Apr-26 |
| Unknown* | 0 | $26.65795 | SI Trade Currency Conversion |
12:55:53 - 01-Apr-26 |
| Unknown* | 5 | $26.46712 | SI Trade Currency Conversion |
10:11:25 - 01-Apr-26 |
| Unknown* | 0 | $26.53073 | SI Trade Currency Conversion |
10:01:25 - 01-Apr-26 |
| Unknown* | 0 | $26.51338 | SI Trade Currency Conversion |
09:57:53 - 01-Apr-26 |
| Unknown* | 0 | $26.65795 | SI Trade Currency Conversion |
08:04:21 - 01-Apr-26 |
| Unknown* | 0 | $26.65795 | SI Trade Currency Conversion |
08:04:21 - 01-Apr-26 |
| Unknown* | 0 | $26.65795 | SI Trade Currency Conversion |
08:04:21 - 01-Apr-26 |
| Unknown* | 2 | $26.68108 | SI Trade Currency Conversion |
08:04:18 - 01-Apr-26 |
| Unknown* | 1 | $26.69264 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 1 | $26.61747 | SI Trade Currency Conversion |
08:04:17 - 01-Apr-26 |
| Unknown* | 0 | $25.92112 | SI Trade Currency Conversion |
15:34:54 - 31-Mar-26 |
| Sell* | 4,125 | $25.605 | Automatic Execution |
14:31:38 - 30-Mar-26 |
| Sell* | 581 | $25.655 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | $25.44907 | SI Trade Currency Conversion |
08:04:27 - 30-Mar-26 |
| Unknown* | 1 | $25.44907 | SI Trade Currency Conversion |
08:04:27 - 30-Mar-26 |
| Unknown* | 0 | $25.44907 | SI Trade Currency Conversion |
08:04:27 - 30-Mar-26 |
| Unknown* | 0 | $25.61574 | SI Trade Currency Conversion |
15:43:36 - 27-Mar-26 |
| Unknown* | 1 | $25.61574 | SI Trade Currency Conversion |
15:43:35 - 27-Mar-26 |
| Buy* | 390 | $25.48 | SI Trade |
13:20:48 - 27-Mar-26 |
| Unknown* | 0 | $25.54649 | SI Trade Currency Conversion |
12:42:35 - 27-Mar-26 |
| Sell* | 4,083 | $25.56 | Automatic Execution |
08:44:25 - 27-Mar-26 |
| Unknown* | 1 | $26.22765 | SI Trade Currency Conversion |
13:41:36 - 25-Mar-26 |
| Unknown* | 0 | $26.22765 | SI Trade Currency Conversion |
13:41:35 - 25-Mar-26 |
| Sell* | 1,176 | $26.22 | Automatic Execution |
11:16:35 - 25-Mar-26 |
| Sell* | 1,176 | $26.25 | Automatic Execution |
11:09:16 - 25-Mar-26 |
| Sell* | 784 | $26.25 | Automatic Execution |
11:09:16 - 25-Mar-26 |
| Sell* | 1,176 | $26.245 | Automatic Execution |
11:06:21 - 25-Mar-26 |
| Sell* | 1,176 | $26.24 | Automatic Execution |
11:04:57 - 25-Mar-26 |
| Sell* | 1,176 | $26.215 | Automatic Execution |
11:02:18 - 25-Mar-26 |
| Sell* | 1,176 | $26.22 | Automatic Execution |
11:01:56 - 25-Mar-26 |
| Unknown* | 0 | $26.18124 | SI Trade Currency Conversion |
09:26:09 - 25-Mar-26 |
| Unknown* | 1 | $26.23346 | SI Trade Currency Conversion |
08:45:20 - 25-Mar-26 |
| Unknown* | 0 | $26.22185 | SI Trade Currency Conversion |
08:29:52 - 25-Mar-26 |
| Unknown* | 2 | $26.22185 | SI Trade Currency Conversion |
08:29:49 - 25-Mar-26 |
| Unknown* | 1 | $26.22185 | SI Trade Currency Conversion |
08:29:49 - 25-Mar-26 |
| Unknown* | 0 | $26.18705 | SI Trade Currency Conversion |
08:05:06 - 25-Mar-26 |
| Unknown* | 0 | $26.16384 | SI Trade Currency Conversion |
08:04:21 - 25-Mar-26 |
| Unknown* | 0 | $25.68668 | SI Trade Currency Conversion |
08:47:39 - 24-Mar-26 |
| Sell* | 2,898 | $25.705 | Automatic Execution |
08:20:18 - 24-Mar-26 |
| Sell* | 4,084 | $25.87 | Automatic Execution |
08:06:56 - 24-Mar-26 |
| Sell* | 4,084 | $25.85 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Sell* | 4,084 | $25.815 | Automatic Execution |
08:03:04 - 24-Mar-26 |
| Unknown* | 0 | $25.78147 | SI Trade Currency Conversion |
13:21:02 - 23-Mar-26 |
| Unknown* | 1 | $25.78147 | SI Trade Currency Conversion |
13:21:00 - 23-Mar-26 |
| Unknown* | 0 | $25.78147 | SI Trade Currency Conversion |
13:20:56 - 23-Mar-26 |
| Unknown* | 0 | $25.08857 | SI Trade Currency Conversion |
08:45:10 - 23-Mar-26 |
| Unknown* | 0 | $25.07125 | SI Trade Currency Conversion |
08:22:12 - 23-Mar-26 |
| Unknown* | 2 | $25.07702 | SI Trade Currency Conversion |
08:22:11 - 23-Mar-26 |
| Unknown* | 1 | $25.08857 | SI Trade Currency Conversion |
08:22:10 - 23-Mar-26 |
| Unknown* | 0 | $25.12322 | SI Trade Currency Conversion |
08:04:16 - 23-Mar-26 |
| Unknown* | 0 | $25.13477 | SI Trade Currency Conversion |
08:04:11 - 23-Mar-26 |
| Unknown* | 0 | $24.90958 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 1 | $25.0597 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $25.0597 | SI Trade Currency Conversion |
08:04:10 - 23-Mar-26 |
| Unknown* | 0 | $25.54307 | SI Trade Currency Conversion |
16:12:11 - 20-Mar-26 |
| Unknown* | 0 | $25.54307 | SI Trade Currency Conversion |
16:12:02 - 20-Mar-26 |
| Unknown* | 0 | $25.57774 | SI Trade Currency Conversion |
14:52:59 - 20-Mar-26 |
| Unknown* | 0 | $25.70488 | SI Trade Currency Conversion |
14:17:04 - 20-Mar-26 |
| Unknown* | 0 | $26.14408 | SI Trade Currency Conversion |
08:28:59 - 20-Mar-26 |
| Sell* | 719 | $25.94 | Automatic Execution |
15:10:46 - 19-Mar-26 |
| Unknown* | 1 | $25.76443 | SI Trade Currency Conversion |
13:45:54 - 19-Mar-26 |
| Unknown* | 5,025 | $25.71854 | Currency Conversion OTC Trade |
13:03:07 - 19-Mar-26 |
| Unknown* | 0 | $26.88996 | SI Trade Currency Conversion |
11:41:09 - 18-Mar-26 |
| Unknown* | 0 | $26.91881 | SI Trade Currency Conversion |
08:15:59 - 18-Mar-26 |
| Unknown* | 2 | $26.91881 | SI Trade Currency Conversion |
08:15:53 - 18-Mar-26 |
| Unknown* | 0 | $26.85535 | SI Trade Currency Conversion |
08:04:21 - 18-Mar-26 |
| Unknown* | 0 | $26.47731 | SI Trade Currency Conversion |
08:04:03 - 17-Mar-26 |
| Unknown* | 0 | $26.49323 | SI Trade Currency Conversion |
14:05:55 - 16-Mar-26 |
| Unknown* | 0 | $26.4875 | SI Trade Currency Conversion |
14:05:45 - 16-Mar-26 |
| Unknown* | 0 | $26.30436 | SI Trade Currency Conversion |
10:57:28 - 16-Mar-26 |
| Unknown* | 1 | $26.31008 | SI Trade Currency Conversion |
10:57:28 - 16-Mar-26 |
| Unknown* | 0 | $26.23568 | SI Trade Currency Conversion |
08:00:21 - 16-Mar-26 |
| Unknown* | 0 | $26.28595 | SI Trade Currency Conversion |
08:24:19 - 13-Mar-26 |
| Buy* | 3,100 | $26.575 | Automatic Execution |
16:25:51 - 12-Mar-26 |
| Unknown* | 0 | $26.61595 | SI Trade Currency Conversion |
13:33:27 - 12-Mar-26 |
| Unknown* | 0 | $26.61595 | SI Trade Currency Conversion |
13:33:25 - 12-Mar-26 |
| Unknown* | 0 | $26.98803 | SI Trade Currency Conversion |
14:47:55 - 11-Mar-26 |
| Unknown* | 1 | $26.8368 | SI Trade Currency Conversion |
08:59:29 - 11-Mar-26 |
| Unknown* | 2 | $26.83098 | SI Trade Currency Conversion |
08:59:28 - 11-Mar-26 |
| Unknown* | 1 | $26.93568 | SI Trade Currency Conversion |
08:23:34 - 11-Mar-26 |
| Unknown* | 1 | $26.9415 | SI Trade Currency Conversion |
08:23:34 - 11-Mar-26 |