| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.57267 | SI Trade Currency Conversion |
16:16:53 - 28-Sep-26 |
| Unknown* | 2 | $28.57267 | SI Trade Currency Conversion |
16:16:51 - 28-Sep-26 |
| Unknown* | 2 | $28.57836 | SI Trade Currency Conversion |
16:16:49 - 28-Sep-26 |
| Unknown* | 1 | $28.69791 | SI Trade Currency Conversion |
15:14:29 - 28-Sep-26 |
| Buy* | 913 | $28.60 | Automatic Execution |
08:40:55 - 28-Sep-26 |
| Buy* | 2,688 | $28.60 | Automatic Execution |
08:40:55 - 28-Sep-26 |
| Buy* | 916 | $28.60 | Automatic Execution |
08:40:55 - 28-Sep-26 |
| Buy* | 2,685 | $28.60 | Automatic Execution |
08:40:55 - 28-Sep-26 |
| Unknown* | 0 | $28.60113 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Unknown* | 1 | $28.59544 | SI Trade Currency Conversion |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | $28.54989 | SI Trade Currency Conversion |
08:04:15 - 28-Sep-26 |
| Buy* | 40 | $28.64 | Automatic Execution |
12:08:59 - 25-Sep-26 |
| Buy* | 20 | $28.625 | Automatic Execution |
08:28:55 - 25-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
08:28:55 - 25-Sep-26 |
| Buy* | 20 | $28.625 | Automatic Execution |
08:28:55 - 25-Sep-26 |
| Buy* | 20 | $28.625 | Automatic Execution |
08:28:55 - 25-Sep-26 |
| Buy* | 140 | $28.625 | Automatic Execution |
08:28:55 - 25-Sep-26 |
| Buy* | 20 | $28.625 | Automatic Execution |
08:26:28 - 25-Sep-26 |
| Unknown* | 0 | $28.59947 | SI Trade Currency Conversion |
08:17:14 - 25-Sep-26 |
| Buy* | 2 | $28.655 | Automatic Execution |
08:05:56 - 25-Sep-26 |
| Unknown* | 0 | $28.61084 | SI Trade Currency Conversion |
08:04:28 - 25-Sep-26 |
| Unknown* | 2 | $28.62221 | SI Trade Currency Conversion |
08:04:26 - 25-Sep-26 |
| Unknown* | 1 | $28.74159 | SI Trade Currency Conversion |
08:00:49 - 25-Sep-26 |
| Buy* | 121 | $28.545 | Automatic Execution |
15:20:13 - 24-Sep-26 |
| Sell* | 920 | $28.54 | Automatic Execution |
15:13:52 - 24-Sep-26 |
| Sell* | 929 | $28.54 | Automatic Execution |
15:03:32 - 24-Sep-26 |
| Sell* | 802 | $28.545 | Automatic Execution |
15:02:58 - 24-Sep-26 |
| Sell* | 821 | $28.54 | Automatic Execution |
15:01:57 - 24-Sep-26 |
| Sell* | 891 | $28.54 | Automatic Execution |
15:01:33 - 24-Sep-26 |
| Sell* | 904 | $28.54 | Automatic Execution |
15:01:25 - 24-Sep-26 |
| Sell* | 842 | $28.545 | Automatic Execution |
15:01:20 - 24-Sep-26 |
| Sell* | 855 | $28.545 | Automatic Execution |
15:01:15 - 24-Sep-26 |
| Sell* | 960 | $28.545 | Automatic Execution |
15:01:10 - 24-Sep-26 |
| Sell* | 876 | $28.545 | Automatic Execution |
15:01:05 - 24-Sep-26 |
| Sell* | 504 | $28.545 | Automatic Execution |
15:01:00 - 24-Sep-26 |
| Sell* | 400 | $28.545 | Automatic Execution |
15:01:00 - 24-Sep-26 |
| Unknown* | 0 | $28.57141 | SI Trade Currency Conversion |
14:54:02 - 24-Sep-26 |
| Unknown* | 1 | $28.46901 | SI Trade Currency Conversion |
11:09:11 - 24-Sep-26 |
| Buy* | 504 | $28.425 | Automatic Execution |
10:49:40 - 24-Sep-26 |
| Buy* | 3,097 | $28.425 | Automatic Execution |
10:49:40 - 24-Sep-26 |
| Buy* | 919 | $28.425 | Automatic Execution |
10:49:40 - 24-Sep-26 |
| Buy* | 2,682 | $28.425 | Automatic Execution |
10:49:40 - 24-Sep-26 |
| Buy* | 325 | $28.395 | Automatic Execution |
09:58:16 - 24-Sep-26 |
| Buy* | 3,276 | $28.395 | Automatic Execution |
09:58:16 - 24-Sep-26 |
| Buy* | 1,084 | $28.41 | Automatic Execution |
09:31:07 - 24-Sep-26 |
| Buy* | 2,517 | $28.41 | Automatic Execution |
09:31:07 - 24-Sep-26 |
| Buy* | 9 | $28.59 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 3,492 | $28.59 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 50 | $28.585 | Automatic Execution |
15:53:19 - 23-Sep-26 |
| Buy* | 60 | $28.585 | Automatic Execution |
15:53:19 - 23-Sep-26 |
| Buy* | 3,501 | $28.615 | Automatic Execution |
12:46:58 - 23-Sep-26 |
| Buy* | 1,005 | $28.78 | Automatic Execution |
09:22:16 - 23-Sep-26 |
| Buy* | 2,496 | $28.78 | Automatic Execution |
09:22:16 - 23-Sep-26 |
| Buy* | 20 | $28.805 | Automatic Execution |
09:07:50 - 23-Sep-26 |
| Buy* | 40 | $28.805 | Automatic Execution |
09:07:50 - 23-Sep-26 |
| Buy* | 20 | $28.805 | Automatic Execution |
09:07:50 - 23-Sep-26 |
| Buy* | 20 | $28.805 | Automatic Execution |
09:07:50 - 23-Sep-26 |
| Buy* | 3,361 | $28.865 | Automatic Execution |
08:51:27 - 23-Sep-26 |
| Buy* | 40 | $28.865 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 20 | $28.865 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 20 | $28.865 | Automatic Execution |
08:51:18 - 23-Sep-26 |
| Buy* | 20 | $28.865 | Automatic Execution |
08:51:14 - 23-Sep-26 |
| Buy* | 20 | $28.865 | Automatic Execution |
08:51:14 - 23-Sep-26 |
| Buy* | 20 | $28.865 | Automatic Execution |
08:51:14 - 23-Sep-26 |
| Sell* | 3,501 | $28.845 | Automatic Execution |
08:17:23 - 23-Sep-26 |
| Buy* | 3,501 | $28.845 | Automatic Execution |
08:13:58 - 23-Sep-26 |
| Unknown* | 2 | $28.87193 | SI Trade Currency Conversion |
08:07:41 - 23-Sep-26 |
| Unknown* | 1 | $28.93479 | SI Trade Currency Conversion |
08:04:08 - 23-Sep-26 |
| Unknown* | 1 | $28.93479 | SI Trade Currency Conversion |
08:02:03 - 23-Sep-26 |
| Buy* | 50 | $28.915 | Automatic Execution |
15:24:40 - 22-Sep-26 |
| Unknown* | 1 | $28.98509 | SI Trade Currency Conversion |
15:24:31 - 22-Sep-26 |
| Buy* | 1 | $28.915 | Automatic Execution |
15:23:57 - 22-Sep-26 |
| Sell* | 500 | $28.93 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 50 | $28.745 | Automatic Execution |
09:41:28 - 22-Sep-26 |
| Buy* | 100 | $28.745 | Automatic Execution |
09:41:28 - 22-Sep-26 |
| Buy* | 50 | $28.685 | Automatic Execution |
09:32:41 - 22-Sep-26 |
| Buy* | 50 | $28.685 | Automatic Execution |
09:32:41 - 22-Sep-26 |
| Buy* | 100 | $28.745 | Automatic Execution |
09:12:20 - 22-Sep-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:03:37 - 22-Sep-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
09:03:37 - 22-Sep-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
08:27:35 - 22-Sep-26 |
| Unknown* | 0 | $28.92198 | SI Trade Currency Conversion |
08:05:14 - 22-Sep-26 |
| Unknown* | 0 | $28.92198 | SI Trade Currency Conversion |
08:05:14 - 22-Sep-26 |
| Buy* | 843 | $28.81 | Automatic Execution |
15:19:35 - 21-Sep-26 |
| Buy* | 930 | $28.81 | Automatic Execution |
15:19:30 - 21-Sep-26 |
| Buy* | 821 | $28.81 | Automatic Execution |
15:15:37 - 21-Sep-26 |
| Buy* | 865 | $28.805 | Automatic Execution |
15:15:32 - 21-Sep-26 |
| Buy* | 895 | $28.805 | Automatic Execution |
15:15:27 - 21-Sep-26 |
| Buy* | 937 | $28.805 | Automatic Execution |
15:15:22 - 21-Sep-26 |
| Sell* | 380 | $28.805 | Automatic Execution |
15:15:17 - 21-Sep-26 |
| Buy* | 563 | $28.805 | Automatic Execution |
15:15:17 - 21-Sep-26 |
| Buy* | 784 | $28.805 | Automatic Execution |
15:15:12 - 21-Sep-26 |
| Buy* | 905 | $28.805 | Automatic Execution |
15:15:07 - 21-Sep-26 |
| Buy* | 457 | $28.805 | Automatic Execution |
15:14:57 - 21-Sep-26 |
| Sell* | 456 | $28.80 | Automatic Execution |
15:14:12 - 21-Sep-26 |
| Unknown* | 0 | $28.81251 | SI Trade Currency Conversion |
14:45:54 - 21-Sep-26 |
| Unknown* | 2 | $28.92727 | SI Trade Currency Conversion |
13:41:39 - 21-Sep-26 |
| Buy* | 923 | $28.945 | Automatic Execution |
13:04:55 - 21-Sep-26 |
| Unknown* | 2 | $28.80677 | SI Trade Currency Conversion |
09:59:53 - 21-Sep-26 |
| Buy* | 3,501 | $28.57 | Automatic Execution |
13:33:40 - 18-Sep-26 |
| Buy* | 3,501 | $28.725 | Automatic Execution |
11:59:17 - 18-Sep-26 |
| Unknown* | 1 | $28.88851 | SI Trade Currency Conversion |
08:04:28 - 18-Sep-26 |
| Unknown* | 1 | $29.06077 | SI Trade Currency Conversion |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $28.87498 | SI Trade Currency Conversion |
14:26:14 - 17-Sep-26 |
| Unknown* | 846 | $28.77184 | Currency Conversion OTC Trade |
12:51:47 - 17-Sep-26 |
| Unknown* | 0 | $28.8406 | SI Trade Currency Conversion |
08:14:24 - 17-Sep-26 |
| Unknown* | 0 | $28.84633 | SI Trade Currency Conversion |
08:14:23 - 17-Sep-26 |
| Sell* | 3,665 | $28.845 | Automatic Execution |
16:11:44 - 16-Sep-26 |
| Sell* | 1,131 | $28.76 | Automatic Execution |
15:28:57 - 16-Sep-26 |
| Sell* | 1,740 | $28.805 | Automatic Execution |
14:37:04 - 16-Sep-26 |
| Unknown* | 1 | $28.83444 | SI Trade Currency Conversion |
08:04:57 - 16-Sep-26 |
| Unknown* | 0 | $28.84021 | SI Trade Currency Conversion |
08:04:25 - 16-Sep-26 |
| Unknown* | 0 | $28.84021 | SI Trade Currency Conversion |
08:04:25 - 16-Sep-26 |
| Unknown* | 0 | $28.89791 | SI Trade Currency Conversion |
08:00:54 - 16-Sep-26 |
| Unknown* | 0 | $28.687 | SI Trade Currency Conversion |
15:31:54 - 15-Sep-26 |
| Unknown* | 1 | $28.687 | SI Trade Currency Conversion |
15:31:33 - 15-Sep-26 |
| Unknown* | 0 | $28.687 | SI Trade Currency Conversion |
15:31:32 - 15-Sep-26 |
| Unknown* | 0 | $28.74468 | SI Trade Currency Conversion |
11:38:37 - 15-Sep-26 |
| Unknown* | 0 | $28.50241 | SI Trade Currency Conversion |
09:02:15 - 15-Sep-26 |
| Unknown* | 0 | $28.51971 | SI Trade Currency Conversion |
08:45:40 - 15-Sep-26 |
| Unknown* | 0 | $28.65816 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-26 |
| Unknown* | 0 | $28.65816 | SI Trade Currency Conversion |
08:04:08 - 15-Sep-26 |
| Unknown* | 0 | $28.90044 | SI Trade Currency Conversion |
08:00:12 - 15-Sep-26 |
| Buy* | 799 | $28.785 | Automatic Execution |
15:21:14 - 14-Sep-26 |
| Buy* | 895 | $28.785 | Automatic Execution |
15:21:09 - 14-Sep-26 |
| Buy* | 898 | $28.785 | Automatic Execution |
15:21:04 - 14-Sep-26 |
| Buy* | 794 | $28.785 | Automatic Execution |
15:20:59 - 14-Sep-26 |
| Buy* | 831 | $28.785 | Automatic Execution |
15:20:54 - 14-Sep-26 |
| Buy* | 889 | $28.785 | Automatic Execution |
15:20:49 - 14-Sep-26 |
| Buy* | 918 | $28.805 | Automatic Execution |
15:20:44 - 14-Sep-26 |
| Buy* | 854 | $28.805 | Automatic Execution |
15:20:39 - 14-Sep-26 |
| Buy* | 797 | $28.805 | Automatic Execution |
15:20:34 - 14-Sep-26 |
| Buy* | 877 | $28.805 | Automatic Execution |
15:20:29 - 14-Sep-26 |
| Buy* | 865 | $28.805 | Automatic Execution |
15:20:24 - 14-Sep-26 |
| Buy* | 819 | $28.805 | Automatic Execution |
15:20:19 - 14-Sep-26 |
| Buy* | 893 | $28.805 | Automatic Execution |
15:20:14 - 14-Sep-26 |
| Buy* | 848 | $28.805 | Automatic Execution |
15:20:09 - 14-Sep-26 |
| Sell* | 915 | $28.805 | Automatic Execution |
15:13:56 - 14-Sep-26 |
| Sell* | 945 | $28.785 | Automatic Execution |
15:07:25 - 14-Sep-26 |
| Sell* | 820 | $28.78 | Automatic Execution |
15:07:00 - 14-Sep-26 |
| Sell* | 839 | $28.76 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Unknown* | 0 | $28.94611 | SI Trade Currency Conversion |
09:01:13 - 14-Sep-26 |
| Unknown* | 0 | $28.97504 | SI Trade Currency Conversion |
08:20:21 - 14-Sep-26 |
| Unknown* | 0 | $28.97504 | SI Trade Currency Conversion |
08:19:08 - 14-Sep-26 |
| Sell* | 2,264 | $29.03 | Automatic Execution |
16:17:07 - 11-Sep-26 |
| Unknown* | 0 | $29.032 | SI Trade Currency Conversion |
08:00:02 - 11-Sep-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:16:00 - 10-Sep-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
14:54:28 - 10-Sep-26 |
| Buy* | 740 | $28.94 | Automatic Execution |
14:04:09 - 10-Sep-26 |
| Buy* | 2,761 | $28.94 | Automatic Execution |
14:04:09 - 10-Sep-26 |
| Buy* | 3,501 | $28.935 | Automatic Execution |
14:04:07 - 10-Sep-26 |
| Buy* | 3,501 | $28.955 | Automatic Execution |
13:50:24 - 10-Sep-26 |
| Buy* | 3,501 | $28.955 | Automatic Execution |
13:50:24 - 10-Sep-26 |
| Buy* | 3,501 | $28.95 | Automatic Execution |
13:49:23 - 10-Sep-26 |
| Buy* | 3,501 | $28.935 | Automatic Execution |
13:47:34 - 10-Sep-26 |
| Buy* | 3,501 | $28.925 | Automatic Execution |
13:47:15 - 10-Sep-26 |
| Buy* | 3,501 | $28.90 | Automatic Execution |
13:42:38 - 10-Sep-26 |
| Unknown* | 0 | $29.47295 | SI Trade Currency Conversion |
08:04:10 - 09-Sep-26 |
| Unknown* | 1 | $29.47295 | SI Trade Currency Conversion |
08:04:08 - 09-Sep-26 |
| Unknown* | 0 | $29.47295 | SI Trade Currency Conversion |
08:04:05 - 09-Sep-26 |
| Unknown* | 0 | $29.61999 | SI Trade Currency Conversion |
13:45:19 - 08-Sep-26 |
| Unknown* | 1 | $29.61999 | SI Trade Currency Conversion |
13:45:11 - 08-Sep-26 |
| Buy* | 2,597 | $29.415 | Automatic Execution |
09:26:40 - 08-Sep-26 |
| Buy* | 904 | $29.415 | Automatic Execution |
09:26:39 - 08-Sep-26 |
| Buy* | 2,597 | $29.415 | Automatic Execution |
09:26:39 - 08-Sep-26 |
| Buy* | 3,501 | $29.415 | Automatic Execution |
09:26:38 - 08-Sep-26 |
| Buy* | 3,501 | $29.415 | Automatic Execution |
09:26:38 - 08-Sep-26 |
| Buy* | 2 | $29.58 | Automatic Execution |
08:05:46 - 08-Sep-26 |
| Unknown* | 0 | $29.54443 | SI Trade Currency Conversion |
08:04:23 - 08-Sep-26 |
| Buy* | 1 | $29.655 | Automatic Execution |
15:54:36 - 07-Sep-26 |
| Buy* | 207 | $29.64 | Automatic Execution |
15:13:20 - 07-Sep-26 |
| Sell* | 794 | $29.635 | Automatic Execution |
15:12:52 - 07-Sep-26 |
| Sell* | 774 | $29.635 | Automatic Execution |
15:12:38 - 07-Sep-26 |
| Sell* | 921 | $29.635 | Automatic Execution |
15:12:15 - 07-Sep-26 |
| Sell* | 810 | $29.63 | Automatic Execution |
15:11:39 - 07-Sep-26 |
| Sell* | 852 | $29.63 | Automatic Execution |
15:11:31 - 07-Sep-26 |
| Sell* | 848 | $29.63 | Automatic Execution |
15:11:25 - 07-Sep-26 |
| Sell* | 891 | $29.63 | Automatic Execution |
15:11:20 - 07-Sep-26 |
| Sell* | 880 | $29.63 | Automatic Execution |
15:11:15 - 07-Sep-26 |
| Sell* | 802 | $29.63 | Automatic Execution |
15:11:01 - 07-Sep-26 |
| Unknown* | 0 | $29.5694 | SI Trade Currency Conversion |
11:28:01 - 07-Sep-26 |
| Unknown* | 0 | $29.52876 | SI Trade Currency Conversion |
11:26:53 - 07-Sep-26 |
| Buy* | 1 | $29.545 | Automatic Execution |
08:16:01 - 07-Sep-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
08:05:26 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:46 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:45 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:45 - 07-Sep-26 |
| Unknown* | 1 | $29.54037 | SI Trade Currency Conversion |
08:04:41 - 07-Sep-26 |
| Unknown* | 1 | $29.54037 | SI Trade Currency Conversion |
08:04:39 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:38 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:38 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:38 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:37 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:37 - 07-Sep-26 |
| Unknown* | 0 | $29.54037 | SI Trade Currency Conversion |
08:04:37 - 07-Sep-26 |
| Unknown* | 1 | $29.54037 | SI Trade Currency Conversion |
08:04:30 - 07-Sep-26 |
| Unknown* | 0 | $29.53457 | SI Trade Currency Conversion |
08:04:28 - 07-Sep-26 |
| Unknown* | 0 | $29.53457 | SI Trade Currency Conversion |
08:04:28 - 07-Sep-26 |
| Unknown* | 0 | $29.53457 | SI Trade Currency Conversion |
08:04:28 - 07-Sep-26 |