| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.50 | 7,209 |
| 25th Sep 2026 (Fri) | 28.655 | 28.655 | 28.625 | 28.545 | 405 |
| 24th Sep 2026 (Thu) | 28.41 | 28.545 | 28.395 | 28.3775 | 24,230 |
| 23rd Sep 2026 (Wed) | 28.845 | 28.865 | 28.585 | 28.5825 | 21,220 |
| 22nd Sep 2026 (Tue) | 28.80 | 28.93 | 28.685 | 28.8375 | 1,052 |
| 21st Sep 2026 (Mon) | 28.76 | 28.945 | 28.76 | 28.855 | 11,526 |
| 18th Sep 2026 (Fri) | 28.725 | 28.725 | 28.57 | 28.52 | 7,004 |
| 17th Sep 2026 (Thu) | 28.805 | 28.8975 | 28.805 | 28.8975 | 846 |
| 16th Sep 2026 (Wed) | 28.805 | 28.845 | 28.76 | 28.805 | 6,537 |
| 15th Sep 2026 (Tue) | 28.77 | 28.77 | 28.6775 | 28.6775 | 1 |
| 14th Sep 2026 (Mon) | 28.76 | 28.805 | 28.76 | 28.77 | 15,498 |
| 11th Sep 2026 (Fri) | 29.03 | 29.03 | 29.03 | 29.0525 | 2,264 |
| 10th Sep 2026 (Thu) | 28.90 | 28.955 | 28.90 | 28.975 | 28,010 |
| 9th Sep 2026 (Wed) | 29.5875 | 29.5875 | 29.1275 | 29.1275 | 1 |
| 8th Sep 2026 (Tue) | 29.58 | 29.58 | 29.415 | 29.5875 | 13,103 |
| 7th Sep 2026 (Mon) | 29.55 | 29.655 | 29.545 | 29.605 | 7,785 |
| 4th Sep 2026 (Fri) | 29.535 | 29.61 | 29.535 | 29.59 | 49,098 |
| 3rd Sep 2026 (Thu) | 29.435 | 29.445 | 29.395 | 29.57 | 28,008 |
| 2nd Sep 2026 (Wed) | 29.345 | 29.355 | 29.345 | 29.3275 | 7 |
| 1st Sep 2026 (Tue) | 29.42 | 29.42 | 29.42 | 29.37 | 10,505 |
| 31st Aug 2026 (Mon) | 29.7825 | 29.7825 | 29.7825 | 29.7825 | 0 |
| 28th Aug 2026 (Fri) | 29.855 | 29.855 | 29.78 | 29.7825 | 8,124 |
| 27th Aug 2026 (Thu) | 29.91 | 29.94 | 29.91 | 29.7325 | 10,503 |
| 26th Aug 2026 (Wed) | 30.045 | 30.07 | 30.03 | 29.9675 | 25,826 |
| 25th Aug 2026 (Tue) | 30.015 | 30.015 | 30.015 | 30.015 | 5,934 |
| 24th Aug 2026 (Mon) | 29.875 | 29.90 | 29.875 | 29.9175 | 13,252 |
| 21st Aug 2026 (Fri) | 29.865 | 29.865 | 29.865 | 29.895 | 3,501 |
| 20th Aug 2026 (Thu) | 29.84 | 29.84 | 29.68 | 29.7975 | 7,002 |
| 19th Aug 2026 (Wed) | 29.5825 | 29.7575 | 29.5825 | 29.7575 | 1 |
| 18th Aug 2026 (Tue) | 29.8125 | 29.8125 | 29.5825 | 29.5825 | 0 |
| 17th Aug 2026 (Mon) | 29.8275 | 29.8275 | 29.8125 | 29.8125 | 167 |
| 14th Aug 2026 (Fri) | 29.775 | 29.885 | 29.775 | 29.8275 | 30,610 |
| 13th Aug 2026 (Thu) | 29.755 | 29.7625 | 29.755 | 29.7625 | 3 |
| 12th Aug 2026 (Wed) | 29.83 | 29.895 | 29.83 | 29.755 | 116 |
| 11th Aug 2026 (Tue) | 29.845 | 29.845 | 29.8225 | 29.8225 | 1 |
| 10th Aug 2026 (Mon) | 29.8525 | 29.8525 | 29.845 | 29.845 | 3 |
| 7th Aug 2026 (Fri) | 29.66 | 29.8525 | 29.66 | 29.8525 | 1 |
| 6th Aug 2026 (Thu) | 29.77 | 29.77 | 29.77 | 29.66 | 7,003 |
| 5th Aug 2026 (Wed) | 29.575 | 29.65 | 29.575 | 29.65 | 6 |
| 4th Aug 2026 (Tue) | 29.59 | 29.59 | 29.59 | 29.575 | 3,503 |
| 3rd Aug 2026 (Mon) | 29.1775 | 29.3075 | 29.1775 | 29.3075 | 1 |
| 31st Jul 2026 (Fri) | 29.21 | 29.21 | 29.1775 | 29.1775 | 2 |
| 30th Jul 2026 (Thu) | 28.96 | 28.96 | 28.96 | 29.21 | 3,502 |
| 29th Jul 2026 (Wed) | 28.8475 | 28.8475 | 28.6525 | 28.6525 | 3 |