| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.475 | 27.49 | 27.475 | 28.05 | 184 |
| 19th May 2026 (Tue) | 27.705 | 27.705 | 27.705 | 27.575 | 158 |
| 18th May 2026 (Mon) | 27.345 | 27.5525 | 27.345 | 27.5525 | 14 |
| 15th May 2026 (Fri) | 27.9775 | 27.9775 | 27.9775 | 27.345 | 4 |
| 14th May 2026 (Thu) | 27.7375 | 27.9775 | 27.7375 | 27.9775 | 11 |
| 13th May 2026 (Wed) | 27.565 | 27.565 | 27.565 | 27.7375 | 12 |
| 12th May 2026 (Tue) | 27.9975 | 27.9975 | 27.565 | 27.565 | 0 |
| 11th May 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.9975 | 5,974 |
| 8th May 2026 (Fri) | 28.07 | 28.07 | 27.8875 | 27.8875 | 0 |
| 7th May 2026 (Thu) | 28.335 | 28.335 | 28.335 | 28.07 | 3,710 |
| 6th May 2026 (Wed) | 28.375 | 28.41 | 28.375 | 28.3625 | 27,200 |
| 5th May 2026 (Tue) | 27.335 | 27.58 | 27.335 | 27.5975 | 7,682 |
| 4th May 2026 (Mon) | 27.9025 | 27.9025 | 27.9025 | 27.9025 | 0 |
| 1st May 2026 (Fri) | 27.865 | 27.865 | 27.865 | 27.9025 | 3,801 |
| 30th Apr 2026 (Thu) | 27.20 | 27.6875 | 27.20 | 27.6875 | 0 |
| 29th Apr 2026 (Wed) | 27.425 | 27.425 | 27.425 | 27.20 | 1 |
| 28th Apr 2026 (Tue) | 27.41 | 27.41 | 27.395 | 27.425 | 135 |
| 27th Apr 2026 (Mon) | 27.78 | 27.81 | 27.78 | 27.58 | 1,205 |
| 24th Apr 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.6025 | 6 |
| 23rd Apr 2026 (Thu) | 27.61 | 27.61 | 27.61 | 27.785 | 105 |
| 22nd Apr 2026 (Wed) | 27.9325 | 27.9325 | 27.9325 | 27.755 | 4 |
| 21st Apr 2026 (Tue) | 28.225 | 28.265 | 28.165 | 27.9325 | 15,029 |
| 20th Apr 2026 (Mon) | 28.155 | 28.155 | 28.155 | 28.2525 | 4,006 |
| 17th Apr 2026 (Fri) | 28.03 | 28.03 | 28.03 | 28.4875 | 3,755 |
| 16th Apr 2026 (Thu) | 28.1025 | 28.1025 | 28.00 | 28.00 | 2 |
| 15th Apr 2026 (Wed) | 28.195 | 28.195 | 28.1025 | 28.1025 | 1 |
| 14th Apr 2026 (Tue) | 27.70 | 28.195 | 27.70 | 28.195 | 0 |
| 13th Apr 2026 (Mon) | 27.8125 | 27.8125 | 27.70 | 27.70 | 0 |
| 10th Apr 2026 (Fri) | 27.87 | 27.87 | 27.855 | 27.8125 | 54 |
| 9th Apr 2026 (Thu) | 27.5575 | 27.5575 | 27.5575 | 27.5275 | 0 |
| 8th Apr 2026 (Wed) | 27.595 | 27.595 | 27.595 | 27.5575 | 5,254 |
| 7th Apr 2026 (Tue) | 26.68 | 26.68 | 26.68 | 26.3275 | 3,970 |
| 6th Apr 2026 (Mon) | 26.5125 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 3rd Apr 2026 (Fri) | 26.5125 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 2nd Apr 2026 (Thu) | 26.6875 | 26.6875 | 26.5125 | 26.5125 | 2 |
| 1st Apr 2026 (Wed) | 25.85 | 26.6875 | 25.85 | 26.6875 | 10 |
| 31st Mar 2026 (Tue) | 25.5775 | 25.85 | 25.5775 | 25.85 | 0 |
| 30th Mar 2026 (Mon) | 25.655 | 25.655 | 25.605 | 25.5775 | 4,707 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.515 | 4,474 |
| 26th Mar 2026 (Thu) | 26.09 | 26.09 | 25.72 | 25.72 | 0 |
| 25th Mar 2026 (Wed) | 26.22 | 26.25 | 26.215 | 26.09 | 7,847 |
| 24th Mar 2026 (Tue) | 25.815 | 25.87 | 25.705 | 25.805 | 15,150 |
| 23rd Mar 2026 (Mon) | 25.4875 | 25.675 | 25.4875 | 25.675 | 5 |