| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.76 | 28.76 | 28.69 | 28.72 | 55 |
| 9th Jul 2026 (Thu) | 28.3525 | 28.3525 | 28.3525 | 28.72 | 1 |
| 8th Jul 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.3525 | 9 |
| 7th Jul 2026 (Tue) | 29.085 | 29.085 | 28.95 | 28.95 | 2 |
| 6th Jul 2026 (Mon) | 29.255 | 29.255 | 29.255 | 29.085 | 905 |
| 3rd Jul 2026 (Fri) | 29.0525 | 29.2525 | 29.0525 | 29.2525 | 1 |
| 2nd Jul 2026 (Thu) | 28.57 | 29.0525 | 28.57 | 29.0525 | 1 |
| 1st Jul 2026 (Wed) | 28.665 | 28.665 | 28.665 | 28.57 | 17 |
| 30th Jun 2026 (Tue) | 28.4875 | 28.7525 | 28.4875 | 28.7525 | 3 |
| 29th Jun 2026 (Mon) | 28.405 | 28.4875 | 28.405 | 28.4875 | 0 |
| 26th Jun 2026 (Fri) | 28.5475 | 28.5475 | 28.405 | 28.405 | 27 |
| 25th Jun 2026 (Thu) | 28.2375 | 28.5475 | 28.2375 | 28.5475 | 6 |
| 24th Jun 2026 (Wed) | 28.14 | 28.14 | 28.14 | 28.2375 | 3,301 |
| 23rd Jun 2026 (Tue) | 28.6575 | 28.6575 | 28.6575 | 28.31 | 9 |
| 22nd Jun 2026 (Mon) | 28.5225 | 28.5225 | 28.5225 | 28.6575 | 0 |
| 19th Jun 2026 (Fri) | 28.525 | 28.525 | 28.52 | 28.5225 | 9,420 |
| 18th Jun 2026 (Thu) | 28.94 | 28.94 | 28.5625 | 28.5625 | 4 |
| 17th Jun 2026 (Wed) | 28.855 | 28.87 | 28.855 | 28.94 | 224 |
| 16th Jun 2026 (Tue) | 28.845 | 28.845 | 28.845 | 28.8275 | 349 |
| 15th Jun 2026 (Mon) | 28.785 | 28.785 | 28.785 | 28.77 | 34 |
| 12th Jun 2026 (Fri) | 27.9725 | 28.615 | 27.9725 | 28.615 | 0 |
| 11th Jun 2026 (Thu) | 27.9075 | 27.9725 | 27.9075 | 27.9725 | 0 |
| 10th Jun 2026 (Wed) | 27.90 | 27.9075 | 27.90 | 27.9075 | 503 |
| 9th Jun 2026 (Tue) | 28.215 | 28.265 | 28.00 | 27.90 | 14,635 |
| 8th Jun 2026 (Mon) | 28.07 | 28.07 | 28.0425 | 28.0425 | 0 |
| 5th Jun 2026 (Fri) | 28.405 | 28.405 | 28.405 | 28.07 | 3,603 |
| 4th Jun 2026 (Thu) | 28.145 | 28.31 | 28.14 | 28.3025 | 3,897 |
| 3rd Jun 2026 (Wed) | 28.405 | 28.405 | 28.1575 | 28.1575 | 2 |
| 2nd Jun 2026 (Tue) | 28.1225 | 28.405 | 28.1225 | 28.405 | 1 |
| 1st Jun 2026 (Mon) | 28.40 | 28.40 | 28.145 | 28.1225 | 2,304 |
| 29th May 2026 (Fri) | 28.49 | 28.53 | 28.475 | 28.4725 | 20,644 |
| 28th May 2026 (Thu) | 28.355 | 28.355 | 28.355 | 28.435 | 1,500 |
| 27th May 2026 (Wed) | 28.565 | 28.565 | 28.565 | 28.5225 | 238 |
| 26th May 2026 (Tue) | 28.635 | 28.635 | 28.635 | 28.475 | 3,671 |
| 25th May 2026 (Mon) | 28.3025 | 28.3025 | 28.3025 | 28.3025 | 0 |
| 22nd May 2026 (Fri) | 28.22 | 28.22 | 28.18 | 28.3025 | 453 |
| 21st May 2026 (Thu) | 28.05 | 28.06 | 28.05 | 28.06 | 0 |
| 20th May 2026 (Wed) | 27.475 | 27.49 | 27.475 | 28.05 | 184 |
| 19th May 2026 (Tue) | 27.705 | 27.705 | 27.705 | 27.575 | 158 |
| 18th May 2026 (Mon) | 27.345 | 27.5525 | 27.345 | 27.5525 | 14 |
| 15th May 2026 (Fri) | 27.9775 | 27.9775 | 27.9775 | 27.345 | 4 |
| 14th May 2026 (Thu) | 27.7375 | 27.9775 | 27.7375 | 27.9775 | 11 |
| 13th May 2026 (Wed) | 27.565 | 27.565 | 27.565 | 27.7375 | 12 |
| 12th May 2026 (Tue) | 27.9975 | 27.9975 | 27.565 | 27.565 | 0 |
| 11th May 2026 (Mon) | 27.98 | 27.98 | 27.98 | 27.9975 | 5,974 |