| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 2,153.00p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 24 | 2,154.00p | Automatic Execution |
16:28:14 - 06-Feb-26 |
| Buy* | 5 | 2,155.50p | SI Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 18 | 2,153.00p | SI Trade |
15:40:35 - 06-Feb-26 |
| Buy* | 4 | 2,153.00p | SI Trade |
15:40:33 - 06-Feb-26 |
| Buy* | 26 | 2,153.00p | Automatic Execution |
15:40:33 - 06-Feb-26 |
| Buy* | 9 | 2,153.00p | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 24 | 2,150.43p | Suspected BUY Trade |
15:18:39 - 06-Feb-26 |
| Sell* | 1 | 2,147.07p | Negotiated Trade |
15:10:14 - 06-Feb-26 |
| Buy* | 4 | 2,150.05p | Suspected BUY Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | 2,153.00p | SI Trade |
14:42:46 - 06-Feb-26 |
| Sell* | 9 | 2,145.95p | Negotiated Trade |
14:21:58 - 06-Feb-26 |
| Buy* | 232 | 2,147.924p | Ordinary |
14:08:13 - 06-Feb-26 |
| Buy* | 10 | 2,148.50p | SI Trade |
12:38:46 - 06-Feb-26 |
| Buy* | 83 | 2,148.50p | Automatic Execution |
12:38:45 - 06-Feb-26 |
| Buy* | 4 | 2,146.50p | Suspected BUY Trade |
11:52:29 - 06-Feb-26 |
| Sell* | 1,381 | 2,142.096p | Negotiated Trade |
11:40:17 - 06-Feb-26 |
| Sell* | 1,669 | 2,142.273p | Negotiated Trade |
11:26:04 - 06-Feb-26 |
| Buy* | 5 | 2,144.125p | Suspected BUY Trade |
11:15:59 - 06-Feb-26 |
| Buy* | 4 | 2,143.50p | Automatic Execution |
10:28:39 - 06-Feb-26 |
| Buy* | 46 | 2,143.80p | Suspected BUY Trade |
10:04:24 - 06-Feb-26 |
| Buy* | 3 | 2,143.40p | Suspected BUY Trade |
10:04:16 - 06-Feb-26 |
| Buy* | 311 | 2,141.50p | Automatic Execution |
09:54:57 - 06-Feb-26 |
| Buy* | 55 | 2,141.50p | Automatic Execution |
09:54:57 - 06-Feb-26 |
| Sell* | 2 | 2,138.472p | Negotiated Trade |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | 2,134.00p | Automatic Execution |
09:17:19 - 06-Feb-26 |
| Sell* | 1 | 2,129.00p | Negotiated Trade |
08:49:03 - 06-Feb-26 |
| Sell* | 1 | 2,128.00p | Negotiated Trade |
08:47:04 - 06-Feb-26 |
| Unknown* | 0 | 2,127.50p | SI Trade |
08:38:20 - 06-Feb-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
08:31:13 - 06-Feb-26 |
| Buy* | 11 | 2,134.50p | SI Trade |
08:28:53 - 06-Feb-26 |
| Buy* | 2 | 2,135.00p | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | 2,136.50p | SI Trade |
08:25:24 - 06-Feb-26 |
| Unknown* | 0 | 2,134.50p | SI Trade |
08:11:48 - 06-Feb-26 |
| Sell* | 1,175 | 2,139.7501p | Negotiated Trade |
16:07:20 - 05-Feb-26 |
| Buy* | 2 | 2,143.00p | SI Trade |
16:03:43 - 05-Feb-26 |
| Buy* | 439 | 2,137.512p | SI Trade |
15:34:01 - 05-Feb-26 |
| Buy* | 20 | 2,138.50p | Suspected BUY Trade |
15:33:31 - 05-Feb-26 |
| Buy* | 9 | 2,137.93p | Suspected BUY Trade |
15:27:42 - 05-Feb-26 |
| Buy* | 3 | 2,140.00p | Automatic Execution |
15:26:32 - 05-Feb-26 |
| Buy* | 3 | 2,140.00p | SI Trade |
15:15:15 - 05-Feb-26 |
| Buy* | 2 | 2,142.89p | Suspected BUY Trade |
15:10:45 - 05-Feb-26 |
| Unknown* | 0 | 2,142.50p | SI Trade |
15:10:45 - 05-Feb-26 |
| Sell* | 54 | 2,145.50p | Negotiated Trade |
14:50:55 - 05-Feb-26 |
| Buy* | 69 | 2,146.00p | Automatic Execution |
14:18:29 - 05-Feb-26 |
| Sell* | 1 | 2,142.00p | SI Trade |
14:14:59 - 05-Feb-26 |
| Sell* | 234 | 2,141.657p | Negotiated Trade |
14:01:52 - 05-Feb-26 |
| Buy* | 2 | 2,145.50p | Automatic Execution |
13:53:57 - 05-Feb-26 |
| Buy* | 467 | 2,144.004p | Suspected BUY Trade |
13:51:21 - 05-Feb-26 |
| Buy* | 5 | 2,148.00p | SI Trade |
13:46:30 - 05-Feb-26 |
| Buy* | 1 | 2,147.50p | Suspected BUY Trade |
13:10:32 - 05-Feb-26 |
| Unknown* | 0 | 2,146.00p | SI Trade |
12:44:20 - 05-Feb-26 |
| Buy* | 4 | 2,151.50p | SI Trade |
12:42:59 - 05-Feb-26 |
| Buy* | 4 | 2,151.00p | SI Trade |
12:42:59 - 05-Feb-26 |
| Unknown* | 0 | 2,151.00p | SI Trade |
12:42:36 - 05-Feb-26 |
| Buy* | 69 | 2,150.825p | Suspected BUY Trade |
12:41:47 - 05-Feb-26 |
| Buy* | 5 | 2,149.50p | Automatic Execution |
12:25:39 - 05-Feb-26 |
| Buy* | 10 | 2,149.50p | Suspected BUY Trade |
12:25:18 - 05-Feb-26 |
| Buy* | 2 | 2,146.00p | Automatic Execution |
11:55:49 - 05-Feb-26 |
| Buy* | 5 | 2,146.00p | SI Trade |
11:49:11 - 05-Feb-26 |
| Sell* | 16 | 2,147.00p | SI Trade |
09:53:38 - 05-Feb-26 |
| Buy* | 190 | 2,149.50p | Automatic Execution |
09:52:20 - 05-Feb-26 |
| Buy* | 190 | 2,149.875p | Suspected BUY Trade |
09:23:55 - 05-Feb-26 |
| Buy* | 6 | 2,154.00p | Automatic Execution |
08:41:27 - 05-Feb-26 |
| Buy* | 9 | 2,156.00p | Automatic Execution |
08:28:22 - 05-Feb-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:27:04 - 05-Feb-26 |
| Buy* | 1 | 2,156.50p | SI Trade |
08:25:59 - 05-Feb-26 |
| Buy* | 3 | 2,158.50p | Automatic Execution |
08:22:04 - 05-Feb-26 |
| Unknown* | 0 | 2,159.00p | SI Trade |
08:20:45 - 05-Feb-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:13:13 - 05-Feb-26 |
| Unknown* | 0 | 2,156.50p | SI Trade |
08:13:11 - 05-Feb-26 |
| Unknown* | 0 | 2,167.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | 2,167.50p | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 168 | 2,164.50p | Suspected BUY Trade |
16:35:03 - 04-Feb-26 |
| Buy* | 1 | 2,169.50p | Automatic Execution |
16:19:21 - 04-Feb-26 |
| Sell* | 505 | 2,172.50p | Automatic Execution |
15:45:39 - 04-Feb-26 |
| Buy* | 1 | 2,174.50p | SI Trade |
15:43:24 - 04-Feb-26 |
| Buy* | 18 | 2,174.50p | Automatic Execution |
15:43:18 - 04-Feb-26 |
| Buy* | 4 | 2,174.50p | SI Trade |
15:43:17 - 04-Feb-26 |
| Buy* | 43 | 2,174.50p | Automatic Execution |
15:42:58 - 04-Feb-26 |
| Unknown* | 0 | 2,170.50p | SI Trade |
15:37:45 - 04-Feb-26 |
| Sell* | 505 | 2,168.675p | Negotiated Trade |
15:31:59 - 04-Feb-26 |
| Sell* | 3 | 2,173.00p | Automatic Execution |
15:26:02 - 04-Feb-26 |
| Buy* | 1 | 2,174.95p | Suspected BUY Trade |
15:19:49 - 04-Feb-26 |
| Sell* | 1 | 2,172.05p | Negotiated Trade |
15:12:59 - 04-Feb-26 |
| Buy* | 1 | 2,173.50p | Suspected BUY Trade |
15:05:57 - 04-Feb-26 |
| Unknown* | 0 | 2,173.50p | SI Trade |
14:43:35 - 04-Feb-26 |
| Sell* | 862 | 2,171.815p | Negotiated Trade |
13:28:29 - 04-Feb-26 |
| Buy* | 2 | 2,174.00p | Suspected BUY Trade |
12:59:44 - 04-Feb-26 |
| Sell* | 87 | 2,172.50p | Automatic Execution |
12:50:00 - 04-Feb-26 |
| Buy* | 3 | 2,176.00p | Suspected BUY Trade |
12:24:09 - 04-Feb-26 |
| Buy* | 1,000 | 2,173.688p | Ordinary |
12:14:51 - 04-Feb-26 |
| Sell* | 10 | 2,171.50p | Automatic Execution |
12:13:42 - 04-Feb-26 |
| Sell* | 3 | 2,172.00p | Automatic Execution |
11:55:00 - 04-Feb-26 |
| Buy* | 87 | 2,171.50p | Automatic Execution |
11:50:17 - 04-Feb-26 |
| Buy* | 371 | 2,169.427p | Ordinary |
11:27:00 - 04-Feb-26 |
| Buy* | 193 | 2,167.00p | Automatic Execution |
11:19:44 - 04-Feb-26 |
| Buy* | 230 | 2,166.4399p | Suspected BUY Trade |
11:14:56 - 04-Feb-26 |
| Sell* | 1 | 2,163.50p | Negotiated Trade |
11:12:12 - 04-Feb-26 |
| Buy* | 97 | 2,168.825p | Suspected BUY Trade |
10:51:35 - 04-Feb-26 |
| Buy* | 2,342 | 2,168.2799p | Suspected BUY Trade |
10:45:43 - 04-Feb-26 |
| Buy* | 2 | 2,169.00p | Suspected BUY Trade |
10:41:18 - 04-Feb-26 |
| Buy* | 133 | 2,167.50p | Automatic Execution |
10:20:25 - 04-Feb-26 |
| Buy* | 1 | 2,167.50p | Suspected BUY Trade |
10:11:30 - 04-Feb-26 |
| Buy* | 92 | 2,167.30p | Suspected BUY Trade |
10:11:20 - 04-Feb-26 |
| Buy* | 1,691 | 2,165.50p | Automatic Execution |
10:03:00 - 04-Feb-26 |
| Buy* | 1,644 | 2,164.9399p | Suspected BUY Trade |
10:02:24 - 04-Feb-26 |
| Unknown* | 0 | 2,162.50p | SI Trade |
09:46:34 - 04-Feb-26 |
| Buy* | 4 | 2,161.80p | Suspected BUY Trade |
09:40:20 - 04-Feb-26 |
| Buy* | 370 | 2,161.599p | Ordinary |
09:39:28 - 04-Feb-26 |
| Buy* | 5 | 2,159.00p | Suspected BUY Trade |
08:47:04 - 04-Feb-26 |
| Buy* | 9 | 2,159.00p | Suspected BUY Trade |
08:44:03 - 04-Feb-26 |
| Buy* | 1 | 2,159.00p | Suspected BUY Trade |
08:40:38 - 04-Feb-26 |
| Buy* | 4 | 2,159.00p | Suspected BUY Trade |
08:39:06 - 04-Feb-26 |
| Buy* | 51 | 2,157.025p | Suspected BUY Trade |
08:34:53 - 04-Feb-26 |
| Buy* | 6 | 2,159.50p | Suspected BUY Trade |
08:32:33 - 04-Feb-26 |
| Buy* | 3 | 2,160.00p | Automatic Execution |
08:31:21 - 04-Feb-26 |
| Unknown* | 0 | 2,160.50p | SI Trade |
08:10:41 - 04-Feb-26 |
| Sell* | 55 | 2,159.00p | Automatic Execution |
08:00:45 - 04-Feb-26 |
| Sell* | 55 | 2,159.00p | Automatic Execution |
08:00:45 - 04-Feb-26 |
| Unknown* | 0 | 2,166.50p | SI Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 0 | 2,166.50p | SI Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 0 | 2,166.50p | SI Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 0 | 2,166.50p | SI Trade |
08:00:41 - 04-Feb-26 |
| Unknown* | 0 | 2,166.50p | SI Trade |
08:00:41 - 04-Feb-26 |
| Buy* | 5 | 2,166.50p | SI Trade |
08:00:41 - 04-Feb-26 |
| Buy* | 369 | 2,163.382p | Suspected BUY Trade |
08:00:30 - 04-Feb-26 |
| Buy* | 2,802 | 2,159.00p | Suspected BUY Trade |
16:35:21 - 03-Feb-26 |
| Buy* | 1,158 | 2,158.2799p | Suspected BUY Trade |
16:27:38 - 03-Feb-26 |
| Buy* | 5 | 2,159.00p | SI Trade |
15:41:31 - 03-Feb-26 |
| Buy* | 8 | 2,159.00p | SI Trade |
15:41:29 - 03-Feb-26 |
| Buy* | 18 | 2,159.00p | Automatic Execution |
15:41:29 - 03-Feb-26 |
| Buy* | 1 | 2,157.40p | Suspected BUY Trade |
15:24:43 - 03-Feb-26 |
| Sell* | 1 | 2,152.60p | Negotiated Trade |
15:14:12 - 03-Feb-26 |
| Buy* | 3 | 2,158.00p | Automatic Execution |
15:09:02 - 03-Feb-26 |
| Buy* | 210 | 2,157.50p | Automatic Execution |
15:04:29 - 03-Feb-26 |
| Buy* | 21 | 2,157.00p | Automatic Execution |
15:04:29 - 03-Feb-26 |
| Buy* | 231 | 2,157.70p | Suspected BUY Trade |
15:01:41 - 03-Feb-26 |
| Buy* | 1 | 2,162.00p | Suspected BUY Trade |
14:51:38 - 03-Feb-26 |
| Buy* | 3 | 2,160.50p | Automatic Execution |
14:39:21 - 03-Feb-26 |
| Buy* | 5 | 2,164.50p | Automatic Execution |
14:03:22 - 03-Feb-26 |
| Buy* | 1 | 2,166.50p | SI Trade |
13:11:26 - 03-Feb-26 |
| Buy* | 1 | 2,167.50p | Automatic Execution |
12:58:32 - 03-Feb-26 |
| Buy* | 5 | 2,167.30p | Suspected BUY Trade |
12:48:55 - 03-Feb-26 |
| Buy* | 928 | 2,168.44p | Suspected BUY Trade |
12:17:54 - 03-Feb-26 |
| Buy* | 24 | 2,167.625p | Suspected BUY Trade |
11:53:47 - 03-Feb-26 |
| Buy* | 1 | 2,168.50p | Suspected BUY Trade |
11:52:16 - 03-Feb-26 |
| Buy* | 1 | 2,168.50p | Automatic Execution |
11:47:50 - 03-Feb-26 |
| Buy* | 3 | 2,168.50p | Automatic Execution |
11:41:39 - 03-Feb-26 |
| Buy* | 1 | 2,168.50p | Suspected BUY Trade |
11:36:32 - 03-Feb-26 |
| Buy* | 99 | 2,167.975p | Suspected BUY Trade |
11:22:03 - 03-Feb-26 |
| Sell* | 136 | 2,169.00p | Automatic Execution |
11:00:44 - 03-Feb-26 |
| Unknown* | 0 | 2,172.50p | SI Trade |
10:51:01 - 03-Feb-26 |
| Buy* | 114 | 2,174.4399p | Suspected BUY Trade |
10:22:37 - 03-Feb-26 |
| Buy* | 229 | 2,173.4399p | Suspected BUY Trade |
09:58:13 - 03-Feb-26 |
| Buy* | 2,948 | 2,173.8599p | Suspected BUY Trade |
09:53:56 - 03-Feb-26 |
| Unknown* | 0 | 2,175.00p | SI Trade |
09:45:24 - 03-Feb-26 |
| Unknown* | 0 | 2,177.00p | SI Trade |
09:27:18 - 03-Feb-26 |
| Buy* | 918 | 2,176.5199p | Suspected BUY Trade |
09:22:52 - 03-Feb-26 |
| Buy* | 5 | 2,177.50p | SI Trade |
08:58:26 - 03-Feb-26 |
| Buy* | 2 | 2,177.00p | Automatic Execution |
08:54:56 - 03-Feb-26 |
| Buy* | 1 | 2,177.00p | SI Trade |
08:53:53 - 03-Feb-26 |
| Buy* | 1 | 2,178.00p | Suspected BUY Trade |
08:36:06 - 03-Feb-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
08:28:58 - 03-Feb-26 |
| Unknown* | 0 | 2,179.50p | SI Trade |
08:26:01 - 03-Feb-26 |
| Buy* | 2 | 2,179.50p | SI Trade |
08:25:22 - 03-Feb-26 |
| Buy* | 2 | 2,179.50p | Suspected BUY Trade |
08:20:32 - 03-Feb-26 |
| Buy* | 91 | 2,176.75p | Suspected BUY Trade |
08:06:38 - 03-Feb-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:01:13 - 03-Feb-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:01:13 - 03-Feb-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:01:13 - 03-Feb-26 |
| Unknown* | 0 | 2,175.50p | SI Trade |
08:01:13 - 03-Feb-26 |
| Unknown* | 0 | 2,169.00p | SI Trade |
08:01:13 - 03-Feb-26 |
| Sell* | 2 | 2,161.50p | Automatic Execution |
16:08:54 - 02-Feb-26 |
| Sell* | 31 | 2,161.50p | SI Trade |
16:06:26 - 02-Feb-26 |
| Sell* | 2,070 | 2,163.00p | SI Trade |
15:53:16 - 02-Feb-26 |
| Buy* | 246 | 2,163.50p | Automatic Execution |
15:53:11 - 02-Feb-26 |
| Sell* | 1,001 | 2,163.50p | Automatic Execution |
15:53:11 - 02-Feb-26 |
| Buy* | 2 | 2,164.00p | Suspected BUY Trade |
15:37:05 - 02-Feb-26 |
| Buy* | 12 | 2,164.44p | Suspected BUY Trade |
15:22:38 - 02-Feb-26 |
| Sell* | 48 | 2,160.04p | Negotiated Trade |
15:15:55 - 02-Feb-26 |
| Sell* | 275 | 2,160.225p | Negotiated Trade |
15:12:41 - 02-Feb-26 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:26:53 - 02-Feb-26 |
| Buy* | 9 | 2,159.94p | Suspected BUY Trade |
14:23:14 - 02-Feb-26 |
| Sell* | 9 | 2,155.06p | Negotiated Trade |
14:16:59 - 02-Feb-26 |
| Buy* | 9 | 2,156.44p | Suspected BUY Trade |
14:00:33 - 02-Feb-26 |
| Buy* | 3 | 2,152.50p | Automatic Execution |
12:19:54 - 02-Feb-26 |
| Sell* | 1,956 | 2,147.3001p | Negotiated Trade |
11:35:54 - 02-Feb-26 |
| Buy* | 9 | 2,146.50p | Automatic Execution |
11:04:22 - 02-Feb-26 |
| Buy* | 4 | 2,146.55p | Suspected BUY Trade |
11:03:21 - 02-Feb-26 |
| Buy* | 11 | 2,145.50p | Suspected BUY Trade |
09:46:06 - 02-Feb-26 |
| Unknown* | 0 | 2,144.00p | SI Trade |
09:32:23 - 02-Feb-26 |
| Unknown* | 0 | 2,142.50p | SI Trade |
09:10:00 - 02-Feb-26 |
| Buy* | 1 | 2,139.00p | Suspected BUY Trade |
09:09:06 - 02-Feb-26 |
| Buy* | 2 | 2,142.475p | Suspected BUY Trade |
08:57:57 - 02-Feb-26 |
| Buy* | 1 | 2,141.00p | Suspected BUY Trade |
08:56:05 - 02-Feb-26 |
| Sell* | 16 | 2,141.00p | Automatic Execution |
08:47:36 - 02-Feb-26 |
| Sell* | 1 | 2,141.00p | Negotiated Trade |
08:42:18 - 02-Feb-26 |
| Unknown* | 0 | 2,143.50p | SI Trade |
08:34:28 - 02-Feb-26 |
| Unknown* | 0 | 2,145.00p | SI Trade |
08:25:17 - 02-Feb-26 |