| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,984.60 | 1,984.60 | 1,973.40 | 1,980.50 | 15,708 |
| 4th Jun 2025 (Wed) | 1,976.60 | 1,983.00 | 1,976.60 | 1,981.80 | 29,650 |
| 3rd Jun 2025 (Tue) | 1,967.40 | 1,979.60 | 1,967.40 | 1,973.60 | 19,696 |
| 2nd Jun 2025 (Mon) | 1,971.00 | 1,977.60 | 1,964.60 | 1,974.40 | 54,915 |
| 30th May 2025 (Fri) | 1,981.00 | 1,984.00 | 1,973.40 | 1,976.40 | 16,628 |
| 29th May 2025 (Thu) | 1,974.00 | 1,975.60 | 1,968.80 | 1,970.80 | 41,522 |
| 28th May 2025 (Wed) | 1,971.40 | 1,972.00 | 1,964.80 | 1,964.80 | 10,174 |
| 27th May 2025 (Tue) | 1,960.40 | 1,969.40 | 1,960.20 | 1,969.50 | 85,943 |
| 26th May 2025 (Mon) | 1,944.40 | 1,944.40 | 1,944.40 | 1,944.40 | 0 |
| 23rd May 2025 (Fri) | 1,957.40 | 1,957.40 | 1,921.40 | 1,944.40 | 13,500 |
| 22nd May 2025 (Thu) | 1,947.40 | 1,956.60 | 1,947.40 | 1,953.70 | 8,532 |
| 21st May 2025 (Wed) | 1,968.80 | 1,968.80 | 1,963.40 | 1,966.50 | 7,526 |
| 20th May 2025 (Tue) | 1,970.20 | 1,982.00 | 1,970.20 | 1,978.80 | 34,377 |
| 19th May 2025 (Mon) | 1,958.00 | 1,965.60 | 1,946.80 | 1,965.00 | 8,202 |
| 16th May 2025 (Fri) | 1,962.80 | 1,968.40 | 1,960.60 | 1,967.30 | 39,618 |
| 15th May 2025 (Thu) | 1,947.80 | 1,957.60 | 1,946.40 | 1,956.30 | 8,333 |
| 14th May 2025 (Wed) | 1,949.40 | 1,953.60 | 1,949.00 | 1,953.60 | 10,482 |
| 13th May 2025 (Tue) | 1,943.00 | 1,949.40 | 1,942.80 | 1,946.00 | 55,356 |
| 12th May 2025 (Mon) | 1,944.00 | 1,950.00 | 1,937.00 | 1,938.10 | 88,652 |
| 9th May 2025 (Fri) | 1,930.80 | 1,930.80 | 1,926.00 | 1,923.70 | 36,460 |
| 8th May 2025 (Thu) | 1,919.40 | 1,932.80 | 1,919.40 | 1,919.40 | 19,727 |
| 7th May 2025 (Wed) | 1,907.80 | 1,919.60 | 1,907.80 | 1,916.20 | 77,421 |
| 6th May 2025 (Tue) | 1,906.00 | 1,919.60 | 1,906.00 | 1,916.60 | 126,029 |
| 5th May 2025 (Mon) | 1,913.80 | 1,913.80 | 1,913.80 | 1,913.80 | 0 |
| 2nd May 2025 (Fri) | 1,904.80 | 1,913.80 | 1,899.80 | 1,910.10 | 42,159 |
| 1st May 2025 (Thu) | 1,875.00 | 1,889.80 | 1,875.00 | 1,896.20 | 32,284 |
| 30th Apr 2025 (Wed) | 1,870.40 | 1,874.80 | 1,862.80 | 1,866.80 | 54,359 |
| 29th Apr 2025 (Tue) | 1,862.40 | 1,866.00 | 1,862.40 | 1,865.10 | 6,056 |
| 28th Apr 2025 (Mon) | 1,858.40 | 1,864.00 | 1,852.40 | 1,858.60 | 17,288 |
| 25th Apr 2025 (Fri) | 1,848.20 | 1,848.60 | 1,839.20 | 1,846.20 | 16,325 |
| 24th Apr 2025 (Thu) | 1,828.40 | 1,833.40 | 1,826.40 | 1,837.20 | 13,000 |
| 23rd Apr 2025 (Wed) | 1,837.80 | 1,837.80 | 1,829.40 | 1,836.80 | 41,551 |
| 22nd Apr 2025 (Tue) | 1,806.80 | 1,809.20 | 1,805.40 | 1,809.20 | 7,518 |
| 21st Apr 2025 (Mon) | 1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | 0 |
| 18th Apr 2025 (Fri) | 1,810.40 | 1,810.40 | 1,810.40 | 1,810.40 | 0 |
| 17th Apr 2025 (Thu) | 1,800.00 | 1,810.80 | 1,799.00 | 1,810.40 | 32,397 |
| 16th Apr 2025 (Wed) | 1,800.40 | 1,807.80 | 1,800.40 | 1,809.20 | 10,877 |
| 15th Apr 2025 (Tue) | 1,803.80 | 1,809.40 | 1,802.00 | 1,808.70 | 12,114 |
| 14th Apr 2025 (Mon) | 1,771.80 | 1,781.40 | 1,771.80 | 1,777.80 | 13,949 |
| 11th Apr 2025 (Fri) | 1,742.40 | 1,749.60 | 1,721.60 | 1,738.80 | 10,056 |
| 10th Apr 2025 (Thu) | 1,782.60 | 1,794.00 | 1,741.00 | 1,741.70 | 37,129 |
| 9th Apr 2025 (Wed) | 1,689.40 | 1,691.00 | 1,657.40 | 1,673.20 | 14,359 |
| 8th Apr 2025 (Tue) | 1,690.20 | 1,726.20 | 1,690.20 | 1,720.00 | 18,710 |
| 7th Apr 2025 (Mon) | 1,694.40 | 1,694.40 | 1,624.60 | 1,663.40 | 49,459 |