| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,790.40 | 1,790.40 | 1,708.40 | 1,726.00 | 41,929 |
| 3rd Apr 2025 (Thu) | 1,818.20 | 1,825.00 | 1,796.60 | 1,800.30 | 24,438 |
| 2nd Apr 2025 (Wed) | 1,830.80 | 1,837.40 | 1,821.80 | 1,836.40 | 19,712 |
| 1st Apr 2025 (Tue) | 1,831.20 | 1,840.60 | 1,826.40 | 1,834.00 | 38,949 |
| 31st Mar 2025 (Mon) | 1,840.40 | 1,840.40 | 1,824.20 | 1,824.20 | 36,130 |
| 28th Mar 2025 (Fri) | 1,870.40 | 1,870.40 | 1,859.20 | 1,860.00 | 2,891 |
| 27th Mar 2025 (Thu) | 1,869.20 | 1,870.80 | 1,863.80 | 1,865.60 | 21,852 |
| 26th Mar 2025 (Wed) | 1,875.20 | 1,878.60 | 1,872.20 | 1,874.40 | 35,420 |
| 25th Mar 2025 (Tue) | 1,871.20 | 1,871.20 | 1,871.20 | 1,870.20 | 1,556 |
| 24th Mar 2025 (Mon) | 1,867.40 | 1,867.60 | 1,862.80 | 1,865.20 | 37,834 |
| 21st Mar 2025 (Fri) | 1,868.20 | 1,868.80 | 1,863.40 | 1,863.40 | 35,438 |
| 20th Mar 2025 (Thu) | 1,876.80 | 1,882.20 | 1,876.80 | 1,881.00 | 21,474 |
| 19th Mar 2025 (Wed) | 1,878.20 | 1,884.00 | 1,876.60 | 1,882.20 | 12,976 |
| 18th Mar 2025 (Tue) | 1,889.80 | 1,890.00 | 1,879.80 | 1,879.40 | 25,338 |
| 17th Mar 2025 (Mon) | 1,868.40 | 1,874.20 | 1,864.60 | 1,874.20 | 15,381 |
| 14th Mar 2025 (Fri) | 1,852.60 | 1,870.60 | 1,851.40 | 1,867.60 | 49,114 |
| 13th Mar 2025 (Thu) | 1,857.20 | 1,857.20 | 1,841.40 | 1,839.70 | 24,817 |
| 12th Mar 2025 (Wed) | 1,853.20 | 1,863.00 | 1,853.20 | 1,858.10 | 10,005 |
| 11th Mar 2025 (Tue) | 1,863.80 | 1,863.80 | 1,848.60 | 1,848.80 | 11,501 |
| 10th Mar 2025 (Mon) | 1,878.80 | 1,878.80 | 1,860.00 | 1,859.00 | 36,880 |
| 7th Mar 2025 (Fri) | 1,877.20 | 1,880.80 | 1,871.40 | 1,879.80 | 15,592 |
| 6th Mar 2025 (Thu) | 1,895.20 | 1,895.20 | 1,876.00 | 1,884.10 | 11,269 |
| 5th Mar 2025 (Wed) | 1,883.40 | 1,897.20 | 1,878.80 | 1,881.80 | 33,249 |
| 4th Mar 2025 (Tue) | 1,893.20 | 1,893.20 | 1,867.00 | 1,867.00 | 19,096 |
| 3rd Mar 2025 (Mon) | 1,902.00 | 1,911.80 | 1,899.40 | 1,905.80 | 53,448 |
| 28th Feb 2025 (Fri) | 1,891.20 | 1,902.00 | 1,891.20 | 1,901.20 | 17,012 |
| 27th Feb 2025 (Thu) | 1,913.20 | 1,913.20 | 1,913.20 | 1,907.10 | 8,695 |
| 26th Feb 2025 (Wed) | 1,922.20 | 1,929.80 | 1,920.60 | 1,922.20 | 25,185 |
| 25th Feb 2025 (Tue) | 1,913.20 | 1,921.60 | 1,912.00 | 1,910.70 | 32,835 |
| 24th Feb 2025 (Mon) | 1,921.20 | 1,927.80 | 1,910.00 | 1,912.20 | 22,121 |
| 21st Feb 2025 (Fri) | 1,932.60 | 1,939.00 | 1,925.40 | 1,925.40 | 19,579 |
| 20th Feb 2025 (Thu) | 1,934.40 | 1,934.40 | 1,924.20 | 1,924.80 | 6,207 |
| 19th Feb 2025 (Wed) | 1,931.60 | 1,933.60 | 1,931.60 | 1,933.60 | 10,419 |
| 18th Feb 2025 (Tue) | 1,959.40 | 1,959.40 | 1,947.20 | 1,948.00 | 4,585 |
| 17th Feb 2025 (Mon) | 1,957.60 | 1,957.80 | 1,953.60 | 1,955.20 | 55,170 |
| 14th Feb 2025 (Fri) | 1,955.40 | 1,957.40 | 1,951.20 | 1,953.10 | 10,248 |
| 13th Feb 2025 (Thu) | 1,949.80 | 1,954.60 | 1,947.20 | 1,954.50 | 204,374 |
| 12th Feb 2025 (Wed) | 1,948.40 | 1,948.80 | 1,948.40 | 1,948.80 | 5,921 |
| 11th Feb 2025 (Tue) | 1,953.20 | 1,953.20 | 1,948.80 | 1,953.00 | 9,866 |
| 10th Feb 2025 (Mon) | 1,953.40 | 1,962.40 | 1,953.40 | 1,963.30 | 7,970 |
| 7th Feb 2025 (Fri) | 1,962.00 | 1,962.00 | 1,942.60 | 1,944.70 | 31,346 |
| 6th Feb 2025 (Thu) | 1,953.60 | 1,970.60 | 1,953.60 | 1,957.40 | 66,000 |