| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,061.50 | 2,067.00 | 2,059.50 | 2,061.00 | 20,363 |
| 17th Jul 2025 (Thu) | 2,040.00 | 2,049.50 | 2,038.00 | 2,049.25 | 58,458 |
| 16th Jul 2025 (Wed) | 2,039.00 | 2,046.50 | 2,034.00 | 2,036.00 | 66,716 |
| 15th Jul 2025 (Tue) | 2,052.50 | 2,055.50 | 2,044.00 | 2,044.00 | 4,139 |
| 14th Jul 2025 (Mon) | 2,034.00 | 2,043.00 | 2,034.00 | 2,044.50 | 17,458 |
| 11th Jul 2025 (Fri) | 2,035.50 | 2,036.50 | 2,032.50 | 2,036.00 | 71,862 |
| 10th Jul 2025 (Thu) | 2,037.50 | 2,040.50 | 2,037.00 | 2,041.75 | 11,320 |
| 9th Jul 2025 (Wed) | 2,033.50 | 2,033.50 | 2,029.00 | 2,028.50 | 5,046 |
| 8th Jul 2025 (Tue) | 2,034.00 | 2,034.00 | 2,027.00 | 2,031.00 | 3,847 |
| 7th Jul 2025 (Mon) | 2,031.00 | 2,032.50 | 2,029.50 | 2,026.75 | 4,268 |
| 4th Jul 2025 (Fri) | 2,030.00 | 2,030.00 | 2,028.00 | 2,029.75 | 7,465 |
| 3rd Jul 2025 (Thu) | 2,028.50 | 2,043.00 | 2,028.50 | 2,043.50 | 16,795 |
| 2nd Jul 2025 (Wed) | 2,043.00 | 2,043.00 | 2,011.00 | 2,018.00 | 40,699 |
| 1st Jul 2025 (Tue) | 2,037.00 | 2,043.00 | 2,027.50 | 2,043.00 | 14,355 |
| 30th Jun 2025 (Mon) | 2,041.00 | 2,041.00 | 2,033.50 | 2,034.00 | 44,973 |
| 27th Jun 2025 (Fri) | 2,027.00 | 2,039.00 | 2,027.00 | 2,039.00 | 80,376 |
| 26th Jun 2025 (Thu) | 2,000.00 | 2,019.50 | 2,000.00 | 2,019.50 | 11,410 |
| 25th Jun 2025 (Wed) | 2,007.00 | 2,008.00 | 1,999.60 | 1,999.60 | 9,827 |
| 24th Jun 2025 (Tue) | 2,002.50 | 2,002.50 | 2,002.50 | 2,008.00 | 4,058 |
| 23rd Jun 2025 (Mon) | 1,985.80 | 1,987.60 | 1,984.20 | 1,985.60 | 7,956 |
| 20th Jun 2025 (Fri) | 1,995.00 | 1,996.80 | 1,989.80 | 1,989.20 | 50,738 |
| 19th Jun 2025 (Thu) | 2,010.50 | 2,010.50 | 1,980.80 | 1,983.40 | 32,390 |
| 18th Jun 2025 (Wed) | 1,996.80 | 2,000.50 | 1,992.80 | 1,999.50 | 28,560 |
| 17th Jun 2025 (Tue) | 1,989.00 | 1,994.00 | 1,989.00 | 1,994.00 | 33,182 |
| 16th Jun 2025 (Mon) | 1,998.00 | 2,003.00 | 1,998.00 | 1,999.80 | 11,365 |
| 13th Jun 2025 (Fri) | 1,987.60 | 1,988.80 | 1,980.40 | 1,988.80 | 30,854 |
| 12th Jun 2025 (Thu) | 2,016.00 | 2,016.00 | 2,001.00 | 2,008.50 | 43,158 |
| 11th Jun 2025 (Wed) | 2,013.00 | 2,017.00 | 2,010.00 | 2,011.00 | 23,457 |
| 10th Jun 2025 (Tue) | 2,004.50 | 2,014.00 | 2,004.00 | 2,011.25 | 28,321 |
| 9th Jun 2025 (Mon) | 1,991.80 | 1,997.20 | 1,984.20 | 1,998.10 | 47,548 |
| 6th Jun 2025 (Fri) | 1,981.00 | 1,987.80 | 1,981.00 | 1,987.80 | 16,651 |
| 5th Jun 2025 (Thu) | 1,984.60 | 1,984.60 | 1,973.40 | 1,980.50 | 15,708 |
| 4th Jun 2025 (Wed) | 1,976.60 | 1,983.00 | 1,976.60 | 1,981.80 | 29,650 |
| 3rd Jun 2025 (Tue) | 1,967.40 | 1,979.60 | 1,967.40 | 1,973.60 | 19,696 |
| 2nd Jun 2025 (Mon) | 1,971.00 | 1,977.60 | 1,964.60 | 1,974.40 | 54,915 |
| 30th May 2025 (Fri) | 1,981.00 | 1,984.00 | 1,973.40 | 1,976.40 | 16,628 |
| 29th May 2025 (Thu) | 1,974.00 | 1,975.60 | 1,968.80 | 1,970.80 | 41,522 |
| 28th May 2025 (Wed) | 1,971.40 | 1,972.00 | 1,964.80 | 1,964.80 | 10,174 |
| 27th May 2025 (Tue) | 1,960.40 | 1,969.40 | 1,960.20 | 1,969.50 | 85,943 |
| 26th May 2025 (Mon) | 1,944.40 | 1,944.40 | 1,944.40 | 1,944.40 | 0 |
| 23rd May 2025 (Fri) | 1,957.40 | 1,957.40 | 1,921.40 | 1,944.40 | 13,500 |
| 22nd May 2025 (Thu) | 1,947.40 | 1,956.60 | 1,947.40 | 1,953.70 | 8,532 |
| 21st May 2025 (Wed) | 1,968.80 | 1,968.80 | 1,963.40 | 1,966.50 | 7,526 |