| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | $11.682 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 13 | $11.684 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 243 | $11.654 | Automatic Execution |
11:06:29 - 19-Sep-25 |
| Buy* | 1,356 | $11.676 | Automatic Execution |
10:25:54 - 19-Sep-25 |
| Buy* | 1,229 | $11.674 | Automatic Execution |
10:25:32 - 19-Sep-25 |
| Buy* | 915 | $11.674 | Automatic Execution |
10:25:32 - 19-Sep-25 |
| Buy* | 1,137 | $11.672 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1,623 | $11.672 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 234 | $11.666 | Suspected BUY Trade |
16:35:22 - 18-Sep-25 |
| Buy* | 1,185 | $11.66 | Automatic Execution |
16:03:15 - 18-Sep-25 |
| Buy* | 137 | $11.66 | Automatic Execution |
16:03:15 - 18-Sep-25 |
| Buy* | 2,498 | $11.666 | Automatic Execution |
15:28:30 - 18-Sep-25 |
| Buy* | 357 | $11.664 | Automatic Execution |
15:21:50 - 18-Sep-25 |
| Buy* | 318 | $11.664 | Automatic Execution |
15:15:54 - 18-Sep-25 |
| Sell* | 578 | $11.632 | Automatic Execution |
14:47:03 - 18-Sep-25 |
| Sell* | 4,227 | $11.632 | Automatic Execution |
14:47:03 - 18-Sep-25 |
| Buy* | 8,942 | $11.64 | Automatic Execution |
14:43:03 - 18-Sep-25 |
| Buy* | 188 | $11.828 | Suspected BUY Trade |
16:35:11 - 17-Sep-25 |
| Buy* | 7,306 | $11.832 | Automatic Execution |
14:44:14 - 17-Sep-25 |
| Buy* | 74 | $11.82 | Automatic Execution |
14:40:54 - 17-Sep-25 |
| Buy* | 114 | $11.82 | Automatic Execution |
14:39:27 - 17-Sep-25 |
| Buy* | 218 | $11.762 | Suspected BUY Trade |
16:35:04 - 15-Sep-25 |
| Buy* | 359 | $11.776 | Automatic Execution |
16:02:51 - 15-Sep-25 |
| Buy* | 404 | $11.776 | Automatic Execution |
16:02:51 - 15-Sep-25 |
| Buy* | 1,710 | $11.77 | Automatic Execution |
14:56:07 - 15-Sep-25 |
| Buy* | 1,312 | $11.77 | Automatic Execution |
13:30:28 - 15-Sep-25 |
| Buy* | 398 | $11.764 | Automatic Execution |
13:30:28 - 15-Sep-25 |
| Buy* | 262 | $11.70 | Automatic Execution |
16:12:12 - 12-Sep-25 |
| Buy* | 934 | $11.694 | Automatic Execution |
15:20:41 - 12-Sep-25 |
| Buy* | 976 | $11.702 | Automatic Execution |
15:10:20 - 12-Sep-25 |
| Buy* | 871 | $11.69 | Automatic Execution |
14:45:09 - 12-Sep-25 |
| Buy* | 204 | $11.786 | Automatic Execution |
15:22:57 - 11-Sep-25 |
| Buy* | 230 | $11.798 | Automatic Execution |
15:08:33 - 11-Sep-25 |
| Buy* | 261 | $11.79 | Automatic Execution |
14:55:31 - 11-Sep-25 |
| Buy* | 294 | $11.778 | Automatic Execution |
14:46:57 - 11-Sep-25 |
| Buy* | 398 | $11.768 | Automatic Execution |
14:35:33 - 11-Sep-25 |
| Buy* | 231 | $11.438 | Automatic Execution |
15:51:29 - 10-Sep-25 |
| Buy* | 197 | $11.438 | Automatic Execution |
15:51:29 - 10-Sep-25 |
| Buy* | 272 | $11.442 | Automatic Execution |
15:35:22 - 10-Sep-25 |
| Buy* | 404 | $11.436 | Automatic Execution |
15:29:10 - 10-Sep-25 |
| Buy* | 244 | $11.438 | Automatic Execution |
15:28:10 - 10-Sep-25 |
| Buy* | 202 | $11.436 | Automatic Execution |
15:25:36 - 10-Sep-25 |
| Buy* | 223 | $11.436 | Automatic Execution |
15:25:19 - 10-Sep-25 |
| Buy* | 203 | $11.438 | Automatic Execution |
15:24:18 - 10-Sep-25 |
| Buy* | 237 | $11.438 | Automatic Execution |
15:22:00 - 10-Sep-25 |
| Buy* | 384 | $11.438 | Automatic Execution |
15:17:50 - 10-Sep-25 |
| Buy* | 194 | $11.434 | Automatic Execution |
15:01:03 - 10-Sep-25 |
| Buy* | 347 | $11.462 | Suspected BUY Trade |
11:10:22 - 05-Sep-25 |
| Buy* | 110 | $11.164 | Automatic Execution |
09:09:01 - 04-Sep-25 |
| Buy* | 4,352 | $11.584 | Automatic Execution |
13:10:29 - 29-Aug-25 |
| Buy* | 11,400 | $11.586 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Buy* | 7,315 | $11.584 | Automatic Execution |
12:47:00 - 29-Aug-25 |
| Buy* | 4,352 | $11.58 | Automatic Execution |
12:46:59 - 29-Aug-25 |
| Buy* | 4,352 | $11.582 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Sell* | 4,900 | $10.544 | Automatic Execution |
14:41:32 - 12-Aug-25 |
| Sell* | 4,094 | $10.456 | Automatic Execution |
15:06:58 - 07-Aug-25 |
| Sell* | 7,315 | $10.454 | Automatic Execution |
15:04:57 - 07-Aug-25 |
| Sell* | 5,680 | $10.348 | Automatic Execution |
09:46:34 - 31-Jul-25 |
| Buy* | 500 | $10.5473 | Suspected BUY Trade |
11:34:05 - 30-Jul-25 |
| Buy* | 5,729 | $10.558 | Automatic Execution |
09:51:29 - 30-Jul-25 |
| Buy* | 400 | $10.5635 | Suspected BUY Trade |
12:39:47 - 24-Jul-25 |
| Sell* | 572 | $10.4284 | Negotiated Trade |
11:44:40 - 21-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:57:07 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:53:05 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:51:29 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:44:27 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:44:06 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:29:59 - 17-Jul-25 |
| Sell* | 330 | $10.26 | Automatic Execution |
10:26:40 - 17-Jul-25 |
| Buy* | 4,085 | $10.278 | Automatic Execution |
09:27:29 - 17-Jul-25 |
| Buy* | 7,315 | $10.278 | Automatic Execution |
09:27:29 - 17-Jul-25 |
| Sell* | 1,436 | $10.222 | Automatic Execution |
15:06:18 - 15-Jul-25 |
| Sell* | 1,500 | $10.236 | Automatic Execution |
14:33:35 - 15-Jul-25 |
| Buy* | 7,315 | $10.244 | Automatic Execution |
08:12:07 - 10-Jul-25 |
| Buy* | 4,085 | $10.20 | Automatic Execution |
08:06:27 - 08-Jul-25 |
| Buy* | 7,315 | $10.20 | Automatic Execution |
08:06:27 - 08-Jul-25 |
| Buy* | 13 | $10.104 | Automatic Execution |
15:49:08 - 07-Jul-25 |
| Buy* | 643 | $10.106 | Automatic Execution |
15:23:31 - 07-Jul-25 |
| Buy* | 78 | $10.116 | Automatic Execution |
15:08:48 - 07-Jul-25 |
| Sell* | 36 | $10.078 | Automatic Execution |
11:28:25 - 07-Jul-25 |
| Buy* | 292 | $10.094 | Automatic Execution |
09:50:17 - 07-Jul-25 |
| Sell* | 22 | $10.076 | Automatic Execution |
09:43:35 - 07-Jul-25 |
| Sell* | 376 | $10.076 | Automatic Execution |
09:43:35 - 07-Jul-25 |
| Sell* | 363 | $10.082 | Automatic Execution |
09:43:35 - 07-Jul-25 |
| Sell* | 17 | $10.086 | Automatic Execution |
09:33:00 - 07-Jul-25 |
| Sell* | 384 | $10.08 | Automatic Execution |
09:29:45 - 07-Jul-25 |
| Sell* | 359 | $10.082 | Automatic Execution |
09:25:43 - 07-Jul-25 |
| Sell* | 357 | $10.082 | Automatic Execution |
09:23:30 - 07-Jul-25 |
| Sell* | 10 | $10.082 | Automatic Execution |
09:23:30 - 07-Jul-25 |
| Sell* | 415 | $10.082 | Automatic Execution |
09:23:24 - 07-Jul-25 |
| Sell* | 386 | $10.082 | Automatic Execution |
09:20:19 - 07-Jul-25 |
| Sell* | 47 | $10.082 | Automatic Execution |
09:19:38 - 07-Jul-25 |
| Sell* | 5 | $10.082 | Automatic Execution |
09:19:14 - 07-Jul-25 |
| Sell* | 385 | $10.082 | Automatic Execution |
09:19:14 - 07-Jul-25 |
| Sell* | 53 | $10.082 | Automatic Execution |
09:16:59 - 07-Jul-25 |
| Sell* | 383 | $10.082 | Automatic Execution |
09:16:15 - 07-Jul-25 |
| Sell* | 397 | $10.082 | Automatic Execution |
09:16:15 - 07-Jul-25 |
| Sell* | 387 | $10.082 | Automatic Execution |
09:15:47 - 07-Jul-25 |
| Sell* | 367 | $10.082 | Automatic Execution |
09:15:47 - 07-Jul-25 |
| Sell* | 355 | $10.082 | Automatic Execution |
09:12:22 - 07-Jul-25 |
| Sell* | 368 | $10.082 | Automatic Execution |
09:12:22 - 07-Jul-25 |
| Sell* | 351 | $10.082 | Automatic Execution |
09:10:44 - 07-Jul-25 |
| Sell* | 67 | $10.082 | Automatic Execution |
08:39:01 - 07-Jul-25 |
| Sell* | 292 | $10.084 | Automatic Execution |
08:36:59 - 07-Jul-25 |
| Sell* | 352 | $10.088 | Automatic Execution |
08:36:39 - 07-Jul-25 |
| Sell* | 91 | $10.088 | Automatic Execution |
08:36:39 - 07-Jul-25 |
| Sell* | 346 | $10.088 | Automatic Execution |
08:36:39 - 07-Jul-25 |
| Sell* | 388 | $10.096 | Automatic Execution |
08:19:37 - 07-Jul-25 |
| Sell* | 40 | $10.096 | Automatic Execution |
08:19:37 - 07-Jul-25 |
| Sell* | 346 | $10.096 | Automatic Execution |
08:18:19 - 07-Jul-25 |
| Sell* | 788 | $10.096 | Automatic Execution |
08:18:13 - 07-Jul-25 |
| Sell* | 356 | $10.096 | Automatic Execution |
08:18:11 - 07-Jul-25 |
| Sell* | 364 | $10.096 | Automatic Execution |
08:18:06 - 07-Jul-25 |
| Sell* | 33 | $10.096 | Automatic Execution |
08:17:56 - 07-Jul-25 |
| Sell* | 351 | $10.096 | Automatic Execution |
08:17:56 - 07-Jul-25 |
| Sell* | 32 | $10.096 | Automatic Execution |
08:17:46 - 07-Jul-25 |
| Sell* | 397 | $10.096 | Automatic Execution |
08:17:20 - 07-Jul-25 |
| Sell* | 36 | $10.096 | Automatic Execution |
08:17:20 - 07-Jul-25 |
| Sell* | 397 | $10.102 | Automatic Execution |
08:14:40 - 07-Jul-25 |
| Sell* | 343 | $10.102 | Automatic Execution |
08:14:40 - 07-Jul-25 |
| Buy* | 413 | $10.158 | Automatic Execution |
14:51:43 - 03-Jul-25 |
| Buy* | 2,005 | $10.048 | Automatic Execution |
15:51:10 - 02-Jul-25 |
| Buy* | 15 | $10.054 | Automatic Execution |
15:44:02 - 02-Jul-25 |
| Buy* | 452 | $10.054 | Automatic Execution |
15:44:02 - 02-Jul-25 |
| Buy* | 471 | $10.05 | Automatic Execution |
15:37:59 - 02-Jul-25 |
| Buy* | 905 | $10.05 | Automatic Execution |
15:35:03 - 02-Jul-25 |
| Buy* | 861 | $10.048 | Automatic Execution |
15:33:30 - 02-Jul-25 |
| Buy* | 974 | $10.046 | Automatic Execution |
15:32:03 - 02-Jul-25 |
| Buy* | 860 | $10.044 | Automatic Execution |
15:27:40 - 02-Jul-25 |
| Buy* | 1,395 | $10.046 | Automatic Execution |
15:05:14 - 02-Jul-25 |
| Buy* | 2 | $10.042 | Automatic Execution |
15:00:53 - 02-Jul-25 |
| Buy* | 558 | $10.042 | Automatic Execution |
14:53:46 - 02-Jul-25 |
| Buy* | 905 | $10.042 | Automatic Execution |
14:43:48 - 02-Jul-25 |
| Buy* | 949 | $10.042 | Automatic Execution |
14:41:29 - 02-Jul-25 |
| Buy* | 941 | $10.04 | Automatic Execution |
14:41:04 - 02-Jul-25 |
| Sell* | 340 | $9.974 | Automatic Execution |
08:03:58 - 27-Jun-25 |
| Sell* | 340 | $9.977 | Automatic Execution |
08:01:50 - 27-Jun-25 |
| Buy* | 2,046 | $10.074 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Sell* | 130 | $9.805 | Automatic Execution |
10:10:25 - 18-Jun-25 |
| Sell* | 402 | $9.806 | Automatic Execution |
12:37:31 - 17-Jun-25 |
| Buy* | 135 | $9.839 | Suspected BUY Trade |
08:00:15 - 13-Jun-25 |
| Sell* | 71 | $9.783 | Automatic Execution |
15:23:17 - 06-Jun-25 |
| Buy* | 1,000 | $9.861 | Automatic Execution |
08:02:55 - 05-Jun-25 |
| Sell* | 430 | $9.71 | Automatic Execution |
15:23:43 - 03-Jun-25 |
| Buy* | 350 | $9.716 | Automatic Execution |
10:34:34 - 30-May-25 |
| Buy* | 350 | $9.713 | Automatic Execution |
10:21:27 - 30-May-25 |
| Sell* | 350 | $9.712 | Automatic Execution |
10:07:49 - 30-May-25 |
| Sell* | 350 | $9.701 | Automatic Execution |
08:20:13 - 30-May-25 |
| Sell* | 174 | $9.732 | Automatic Execution |
15:29:34 - 29-May-25 |
| Sell* | 1,019 | $9.861 | Automatic Execution |
15:21:03 - 22-May-25 |
| Sell* | 2,239 | $9.859 | Automatic Execution |
15:07:04 - 22-May-25 |
| Buy* | 420 | $9.923 | Automatic Execution |
16:06:54 - 21-May-25 |
| Buy* | 434 | $9.92 | Automatic Execution |
16:03:54 - 21-May-25 |
| Buy* | 612 | $9.922 | Automatic Execution |
15:54:09 - 21-May-25 |
| Buy* | 537 | $9.922 | Automatic Execution |
15:53:09 - 21-May-25 |
| Buy* | 2,033 | $9.914 | Automatic Execution |
15:35:00 - 21-May-25 |
| Buy* | 340 | $9.839 | Automatic Execution |
08:37:20 - 16-May-25 |
| Buy* | 340 | $9.84 | Automatic Execution |
08:16:18 - 16-May-25 |
| Buy* | 9,753 | $9.839 | Automatic Execution |
08:10:02 - 16-May-25 |
| Buy* | 9,753 | $9.839 | Automatic Execution |
08:09:06 - 16-May-25 |
| Buy* | 340 | $9.836 | Automatic Execution |
08:07:43 - 16-May-25 |
| Buy* | 340 | $9.835 | Automatic Execution |
08:07:15 - 16-May-25 |
| Buy* | 1,000 | $9.97844 | Suspected BUY Trade |
11:03:17 - 14-May-25 |
| Buy* | 14 | $9.665 | Suspected BUY Trade |
16:35:07 - 07-May-25 |
| Buy* | 312 | $9.672 | Automatic Execution |
11:49:17 - 07-May-25 |
| Buy* | 350 | $9.668 | Automatic Execution |
11:49:17 - 07-May-25 |
| Buy* | 360 | $9.708 | Automatic Execution |
15:05:07 - 06-May-25 |
| Buy* | 100 | $9.713 | Automatic Execution |
15:03:05 - 06-May-25 |
| Sell* | 10 | $9.439 | Automatic Execution |
14:25:08 - 29-Apr-25 |
| Buy* | 300 | $9.484 | Automatic Execution |
16:08:49 - 28-Apr-25 |
| Buy* | 171 | $9.481 | Automatic Execution |
15:14:24 - 28-Apr-25 |
| Buy* | 7,315 | $9.482 | Automatic Execution |
15:12:23 - 28-Apr-25 |
| Buy* | 103 | $9.549 | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Buy* | 2,016 | $9.555 | Automatic Execution |
15:37:02 - 23-Apr-25 |
| Buy* | 103 | $9.543 | Automatic Execution |
15:37:02 - 23-Apr-25 |
| Buy* | 7,500 | $9.453 | Automatic Execution |
08:17:53 - 22-Apr-25 |
| Buy* | 457 | $9.452 | Automatic Execution |
08:17:53 - 22-Apr-25 |
| Sell* | 5,350 | $9.418 | Automatic Execution |
09:29:56 - 17-Apr-25 |
| Buy* | 1,342 | $9.408 | Automatic Execution |
15:32:04 - 14-Apr-25 |
| Sell* | 188 | $9.269 | Automatic Execution |
10:06:27 - 11-Apr-25 |
| Sell* | 119 | $9.203 | Uncrossing Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 9,753 | $9.178 | Automatic Execution |
09:33:31 - 10-Apr-25 |
| Sell* | 119 | $9.181 | Automatic Execution |
09:33:30 - 10-Apr-25 |
| Sell* | 350 | $9.185 | Automatic Execution |
09:33:27 - 10-Apr-25 |
| Sell* | 350 | $8.962 | Uncrossing Trade |
16:35:27 - 09-Apr-25 |
| Buy* | 2,158 | $9.071 | Automatic Execution |
11:58:17 - 09-Apr-25 |
| Sell* | 1,704 | $9.019 | Automatic Execution |
10:34:19 - 09-Apr-25 |
| Sell* | 235 | $9.019 | Automatic Execution |
10:34:19 - 09-Apr-25 |
| Sell* | 285 | $9.02 | Automatic Execution |
10:34:19 - 09-Apr-25 |
| Sell* | 8,251 | $8.963 | Automatic Execution |
08:09:10 - 08-Apr-25 |
| Buy* | 350 | $8.963 | Automatic Execution |
08:09:06 - 08-Apr-25 |
| Sell* | 5,705 | $8.963 | Automatic Execution |
08:09:05 - 08-Apr-25 |
| Sell* | 2,546 | $8.963 | Automatic Execution |
08:09:05 - 08-Apr-25 |
| Buy* | 292 | $8.902 | Automatic Execution |
15:29:22 - 07-Apr-25 |
| Buy* | 293 | $8.902 | Automatic Execution |
15:29:21 - 07-Apr-25 |
| Sell* | 50 | $8.665 | Automatic Execution |
11:11:30 - 07-Apr-25 |
| Sell* | 35 | $8.649 | Automatic Execution |
11:10:04 - 07-Apr-25 |
| Buy* | 330 | $8.618 | Automatic Execution |
10:09:33 - 07-Apr-25 |
| Buy* | 319 | $8.604 | Automatic Execution |
09:48:42 - 07-Apr-25 |
| Sell* | 9,341 | $8.65 | Automatic Execution |
08:20:33 - 07-Apr-25 |