| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $10.258 | Automatic Execution |
10:57:07 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:53:05 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:51:29 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:44:27 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:44:06 - 17-Jul-25 |
| Sell* | 330 | $10.258 | Automatic Execution |
10:29:59 - 17-Jul-25 |
| Sell* | 330 | $10.26 | Automatic Execution |
10:26:40 - 17-Jul-25 |
| Buy* | 4,085 | $10.278 | Automatic Execution |
09:27:29 - 17-Jul-25 |
| Buy* | 7,315 | $10.278 | Automatic Execution |
09:27:29 - 17-Jul-25 |
| Sell* | 1,436 | $10.222 | Automatic Execution |
15:06:18 - 15-Jul-25 |
| Sell* | 1,500 | $10.236 | Automatic Execution |
14:33:35 - 15-Jul-25 |
| Buy* | 7,315 | $10.244 | Automatic Execution |
08:12:07 - 10-Jul-25 |
| Buy* | 4,085 | $10.20 | Automatic Execution |
08:06:27 - 08-Jul-25 |
| Buy* | 7,315 | $10.20 | Automatic Execution |
08:06:27 - 08-Jul-25 |
| Buy* | 13 | $10.104 | Automatic Execution |
15:49:08 - 07-Jul-25 |
| Buy* | 643 | $10.106 | Automatic Execution |
15:23:31 - 07-Jul-25 |
| Buy* | 78 | $10.116 | Automatic Execution |
15:08:48 - 07-Jul-25 |
| Sell* | 36 | $10.078 | Automatic Execution |
11:28:25 - 07-Jul-25 |
| Buy* | 292 | $10.094 | Automatic Execution |
09:50:17 - 07-Jul-25 |
| Sell* | 22 | $10.076 | Automatic Execution |
09:43:35 - 07-Jul-25 |
| Sell* | 376 | $10.076 | Automatic Execution |
09:43:35 - 07-Jul-25 |
| Sell* | 363 | $10.082 | Automatic Execution |
09:43:35 - 07-Jul-25 |
| Sell* | 17 | $10.086 | Automatic Execution |
09:33:00 - 07-Jul-25 |
| Sell* | 384 | $10.08 | Automatic Execution |
09:29:45 - 07-Jul-25 |
| Sell* | 359 | $10.082 | Automatic Execution |
09:25:43 - 07-Jul-25 |
| Sell* | 357 | $10.082 | Automatic Execution |
09:23:30 - 07-Jul-25 |
| Sell* | 10 | $10.082 | Automatic Execution |
09:23:30 - 07-Jul-25 |
| Sell* | 415 | $10.082 | Automatic Execution |
09:23:24 - 07-Jul-25 |
| Sell* | 386 | $10.082 | Automatic Execution |
09:20:19 - 07-Jul-25 |
| Sell* | 47 | $10.082 | Automatic Execution |
09:19:38 - 07-Jul-25 |
| Sell* | 5 | $10.082 | Automatic Execution |
09:19:14 - 07-Jul-25 |
| Sell* | 385 | $10.082 | Automatic Execution |
09:19:14 - 07-Jul-25 |
| Sell* | 53 | $10.082 | Automatic Execution |
09:16:59 - 07-Jul-25 |
| Sell* | 383 | $10.082 | Automatic Execution |
09:16:15 - 07-Jul-25 |
| Sell* | 397 | $10.082 | Automatic Execution |
09:16:15 - 07-Jul-25 |
| Sell* | 387 | $10.082 | Automatic Execution |
09:15:47 - 07-Jul-25 |
| Sell* | 367 | $10.082 | Automatic Execution |
09:15:47 - 07-Jul-25 |
| Sell* | 355 | $10.082 | Automatic Execution |
09:12:22 - 07-Jul-25 |
| Sell* | 368 | $10.082 | Automatic Execution |
09:12:22 - 07-Jul-25 |
| Sell* | 351 | $10.082 | Automatic Execution |
09:10:44 - 07-Jul-25 |
| Sell* | 67 | $10.082 | Automatic Execution |
08:39:01 - 07-Jul-25 |
| Sell* | 292 | $10.084 | Automatic Execution |
08:36:59 - 07-Jul-25 |
| Sell* | 352 | $10.088 | Automatic Execution |
08:36:39 - 07-Jul-25 |
| Sell* | 91 | $10.088 | Automatic Execution |
08:36:39 - 07-Jul-25 |
| Sell* | 346 | $10.088 | Automatic Execution |
08:36:39 - 07-Jul-25 |
| Sell* | 388 | $10.096 | Automatic Execution |
08:19:37 - 07-Jul-25 |
| Sell* | 40 | $10.096 | Automatic Execution |
08:19:37 - 07-Jul-25 |
| Sell* | 346 | $10.096 | Automatic Execution |
08:18:19 - 07-Jul-25 |
| Sell* | 788 | $10.096 | Automatic Execution |
08:18:13 - 07-Jul-25 |
| Sell* | 356 | $10.096 | Automatic Execution |
08:18:11 - 07-Jul-25 |
| Sell* | 364 | $10.096 | Automatic Execution |
08:18:06 - 07-Jul-25 |
| Sell* | 33 | $10.096 | Automatic Execution |
08:17:56 - 07-Jul-25 |
| Sell* | 351 | $10.096 | Automatic Execution |
08:17:56 - 07-Jul-25 |
| Sell* | 32 | $10.096 | Automatic Execution |
08:17:46 - 07-Jul-25 |
| Sell* | 397 | $10.096 | Automatic Execution |
08:17:20 - 07-Jul-25 |
| Sell* | 36 | $10.096 | Automatic Execution |
08:17:20 - 07-Jul-25 |
| Sell* | 397 | $10.102 | Automatic Execution |
08:14:40 - 07-Jul-25 |
| Sell* | 343 | $10.102 | Automatic Execution |
08:14:40 - 07-Jul-25 |
| Buy* | 413 | $10.158 | Automatic Execution |
14:51:43 - 03-Jul-25 |
| Buy* | 2,005 | $10.048 | Automatic Execution |
15:51:10 - 02-Jul-25 |
| Buy* | 15 | $10.054 | Automatic Execution |
15:44:02 - 02-Jul-25 |
| Buy* | 452 | $10.054 | Automatic Execution |
15:44:02 - 02-Jul-25 |
| Buy* | 471 | $10.05 | Automatic Execution |
15:37:59 - 02-Jul-25 |
| Buy* | 905 | $10.05 | Automatic Execution |
15:35:03 - 02-Jul-25 |
| Buy* | 861 | $10.048 | Automatic Execution |
15:33:30 - 02-Jul-25 |
| Buy* | 974 | $10.046 | Automatic Execution |
15:32:03 - 02-Jul-25 |
| Buy* | 860 | $10.044 | Automatic Execution |
15:27:40 - 02-Jul-25 |
| Buy* | 1,395 | $10.046 | Automatic Execution |
15:05:14 - 02-Jul-25 |
| Buy* | 2 | $10.042 | Automatic Execution |
15:00:53 - 02-Jul-25 |
| Buy* | 558 | $10.042 | Automatic Execution |
14:53:46 - 02-Jul-25 |
| Buy* | 905 | $10.042 | Automatic Execution |
14:43:48 - 02-Jul-25 |
| Buy* | 949 | $10.042 | Automatic Execution |
14:41:29 - 02-Jul-25 |
| Buy* | 941 | $10.04 | Automatic Execution |
14:41:04 - 02-Jul-25 |
| Sell* | 340 | $9.974 | Automatic Execution |
08:03:58 - 27-Jun-25 |
| Sell* | 340 | $9.977 | Automatic Execution |
08:01:50 - 27-Jun-25 |
| Buy* | 2,046 | $10.074 | Automatic Execution |
15:35:57 - 25-Jun-25 |
| Sell* | 130 | $9.805 | Automatic Execution |
10:10:25 - 18-Jun-25 |
| Sell* | 402 | $9.806 | Automatic Execution |
12:37:31 - 17-Jun-25 |
| Buy* | 135 | $9.839 | Suspected BUY Trade |
08:00:15 - 13-Jun-25 |
| Sell* | 71 | $9.783 | Automatic Execution |
15:23:17 - 06-Jun-25 |
| Buy* | 1,000 | $9.861 | Automatic Execution |
08:02:55 - 05-Jun-25 |
| Sell* | 430 | $9.71 | Automatic Execution |
15:23:43 - 03-Jun-25 |
| Buy* | 350 | $9.716 | Automatic Execution |
10:34:34 - 30-May-25 |
| Buy* | 350 | $9.713 | Automatic Execution |
10:21:27 - 30-May-25 |
| Sell* | 350 | $9.712 | Automatic Execution |
10:07:49 - 30-May-25 |
| Sell* | 350 | $9.701 | Automatic Execution |
08:20:13 - 30-May-25 |
| Sell* | 174 | $9.732 | Automatic Execution |
15:29:34 - 29-May-25 |
| Sell* | 1,019 | $9.861 | Automatic Execution |
15:21:03 - 22-May-25 |
| Sell* | 2,239 | $9.859 | Automatic Execution |
15:07:04 - 22-May-25 |
| Buy* | 420 | $9.923 | Automatic Execution |
16:06:54 - 21-May-25 |
| Buy* | 434 | $9.92 | Automatic Execution |
16:03:54 - 21-May-25 |
| Buy* | 612 | $9.922 | Automatic Execution |
15:54:09 - 21-May-25 |
| Buy* | 537 | $9.922 | Automatic Execution |
15:53:09 - 21-May-25 |
| Buy* | 2,033 | $9.914 | Automatic Execution |
15:35:00 - 21-May-25 |
| Buy* | 340 | $9.839 | Automatic Execution |
08:37:20 - 16-May-25 |
| Buy* | 340 | $9.84 | Automatic Execution |
08:16:18 - 16-May-25 |
| Buy* | 9,753 | $9.839 | Automatic Execution |
08:10:02 - 16-May-25 |
| Buy* | 9,753 | $9.839 | Automatic Execution |
08:09:06 - 16-May-25 |
| Buy* | 340 | $9.836 | Automatic Execution |
08:07:43 - 16-May-25 |
| Buy* | 340 | $9.835 | Automatic Execution |
08:07:15 - 16-May-25 |
| Buy* | 1,000 | $9.97844 | Suspected BUY Trade |
11:03:17 - 14-May-25 |
| Buy* | 14 | $9.665 | Suspected BUY Trade |
16:35:07 - 07-May-25 |
| Buy* | 312 | $9.672 | Automatic Execution |
11:49:17 - 07-May-25 |
| Buy* | 350 | $9.668 | Automatic Execution |
11:49:17 - 07-May-25 |
| Buy* | 360 | $9.708 | Automatic Execution |
15:05:07 - 06-May-25 |
| Buy* | 100 | $9.713 | Automatic Execution |
15:03:05 - 06-May-25 |
| Sell* | 10 | $9.439 | Automatic Execution |
14:25:08 - 29-Apr-25 |
| Buy* | 300 | $9.484 | Automatic Execution |
16:08:49 - 28-Apr-25 |
| Buy* | 171 | $9.481 | Automatic Execution |
15:14:24 - 28-Apr-25 |
| Buy* | 7,315 | $9.482 | Automatic Execution |
15:12:23 - 28-Apr-25 |
| Buy* | 103 | $9.549 | Suspected BUY Trade |
16:35:28 - 23-Apr-25 |
| Buy* | 2,016 | $9.555 | Automatic Execution |
15:37:02 - 23-Apr-25 |
| Buy* | 103 | $9.543 | Automatic Execution |
15:37:02 - 23-Apr-25 |
| Buy* | 7,500 | $9.453 | Automatic Execution |
08:17:53 - 22-Apr-25 |
| Buy* | 457 | $9.452 | Automatic Execution |
08:17:53 - 22-Apr-25 |
| Sell* | 5,350 | $9.418 | Automatic Execution |
09:29:56 - 17-Apr-25 |
| Buy* | 1,342 | $9.408 | Automatic Execution |
15:32:04 - 14-Apr-25 |
| Sell* | 188 | $9.269 | Automatic Execution |
10:06:27 - 11-Apr-25 |
| Sell* | 119 | $9.203 | Uncrossing Trade |
16:35:17 - 10-Apr-25 |
| Sell* | 9,753 | $9.178 | Automatic Execution |
09:33:31 - 10-Apr-25 |
| Sell* | 119 | $9.181 | Automatic Execution |
09:33:30 - 10-Apr-25 |
| Sell* | 350 | $9.185 | Automatic Execution |
09:33:27 - 10-Apr-25 |
| Sell* | 350 | $8.962 | Uncrossing Trade |
16:35:27 - 09-Apr-25 |
| Buy* | 2,158 | $9.071 | Automatic Execution |
11:58:17 - 09-Apr-25 |
| Sell* | 1,704 | $9.019 | Automatic Execution |
10:34:19 - 09-Apr-25 |
| Sell* | 235 | $9.019 | Automatic Execution |
10:34:19 - 09-Apr-25 |
| Sell* | 285 | $9.02 | Automatic Execution |
10:34:19 - 09-Apr-25 |
| Sell* | 8,251 | $8.963 | Automatic Execution |
08:09:10 - 08-Apr-25 |
| Buy* | 350 | $8.963 | Automatic Execution |
08:09:06 - 08-Apr-25 |
| Sell* | 5,705 | $8.963 | Automatic Execution |
08:09:05 - 08-Apr-25 |
| Sell* | 2,546 | $8.963 | Automatic Execution |
08:09:05 - 08-Apr-25 |
| Buy* | 292 | $8.902 | Automatic Execution |
15:29:22 - 07-Apr-25 |
| Buy* | 293 | $8.902 | Automatic Execution |
15:29:21 - 07-Apr-25 |
| Sell* | 50 | $8.665 | Automatic Execution |
11:11:30 - 07-Apr-25 |
| Sell* | 35 | $8.649 | Automatic Execution |
11:10:04 - 07-Apr-25 |
| Buy* | 330 | $8.618 | Automatic Execution |
10:09:33 - 07-Apr-25 |
| Buy* | 319 | $8.604 | Automatic Execution |
09:48:42 - 07-Apr-25 |
| Sell* | 9,341 | $8.65 | Automatic Execution |
08:20:33 - 07-Apr-25 |
| Buy* | 333 | $8.657 | Automatic Execution |
08:13:16 - 07-Apr-25 |
| Sell* | 189 | $9.119 | Automatic Execution |
13:34:32 - 04-Apr-25 |
| Sell* | 695 | $9.04 | Automatic Execution |
12:03:22 - 04-Apr-25 |
| Sell* | 305 | $9.041 | Automatic Execution |
12:03:22 - 04-Apr-25 |
| Buy* | 161 | $9.137 | Automatic Execution |
11:55:15 - 04-Apr-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:11:12 - 04-Apr-25 |
| Sell* | 9,753 | $9.449 | Automatic Execution |
11:08:54 - 04-Apr-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:05:57 - 04-Apr-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:32:18 - 01-Apr-25 |
| Sell* | 1,000 | $9.721 | Automatic Execution |
15:16:32 - 31-Mar-25 |
| Sell* | 1,000 | $9.71 | Automatic Execution |
10:56:50 - 31-Mar-25 |
| Sell* | 320 | $9.751 | Automatic Execution |
08:02:47 - 31-Mar-25 |
| Buy* | 69 | $9.801 | Automatic Execution |
15:31:48 - 28-Mar-25 |
| Sell* | 320 | $9.786 | Automatic Execution |
15:18:39 - 28-Mar-25 |
| Sell* | 320 | $9.777 | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 320 | $9.773 | Automatic Execution |
14:37:10 - 28-Mar-25 |
| Sell* | 320 | $9.764 | Automatic Execution |
14:15:03 - 28-Mar-25 |
| Sell* | 320 | $9.773 | Automatic Execution |
14:08:24 - 28-Mar-25 |
| Sell* | 320 | $9.784 | Automatic Execution |
13:44:10 - 28-Mar-25 |
| Sell* | 320 | $9.777 | Automatic Execution |
13:00:11 - 28-Mar-25 |
| Sell* | 100 | $9.764 | Automatic Execution |
09:56:26 - 28-Mar-25 |
| Sell* | 320 | $9.779 | Automatic Execution |
09:51:40 - 28-Mar-25 |
| Buy* | 330 | $9.8288 | Result of RFQ |
13:17:07 - 26-Mar-25 |
| Sell* | 600 | $9.80062 | Negotiated Trade |
10:03:51 - 26-Mar-25 |
| Sell* | 320 | $9.876 | Uncrossing Trade |
16:35:09 - 25-Mar-25 |
| Sell* | 320 | $9.878 | Automatic Execution |
16:11:54 - 25-Mar-25 |
| Sell* | 320 | $9.87 | Automatic Execution |
16:01:57 - 25-Mar-25 |
| Sell* | 320 | $9.87 | Automatic Execution |
15:56:05 - 25-Mar-25 |
| Sell* | 320 | $9.873 | Automatic Execution |
15:43:31 - 25-Mar-25 |
| Sell* | 320 | $9.878 | Automatic Execution |
15:31:02 - 25-Mar-25 |
| Sell* | 320 | $9.879 | Automatic Execution |
15:27:49 - 25-Mar-25 |
| Sell* | 320 | $9.883 | Automatic Execution |
15:21:27 - 25-Mar-25 |
| Buy* | 320 | $9.882 | Automatic Execution |
15:19:57 - 25-Mar-25 |
| Sell* | 852 | $9.88 | Automatic Execution |
15:18:19 - 25-Mar-25 |
| Buy* | 320 | $9.885 | Automatic Execution |
15:16:20 - 25-Mar-25 |
| Sell* | 852 | $9.884 | Automatic Execution |
15:01:03 - 25-Mar-25 |
| Sell* | 320 | $9.892 | Automatic Execution |
14:56:34 - 25-Mar-25 |
| Sell* | 1,013 | $9.886 | Automatic Execution |
14:35:25 - 25-Mar-25 |
| Sell* | 791 | $9.888 | Automatic Execution |
14:35:25 - 25-Mar-25 |
| Sell* | 320 | $9.893 | Automatic Execution |
14:35:25 - 25-Mar-25 |
| Sell* | 61 | $9.888 | Automatic Execution |
14:28:49 - 25-Mar-25 |
| Sell* | 320 | $9.903 | Automatic Execution |
14:16:08 - 25-Mar-25 |
| Sell* | 2,172 | $9.902 | Automatic Execution |
14:10:08 - 25-Mar-25 |
| Sell* | 56 | $9.897 | Automatic Execution |
14:10:06 - 25-Mar-25 |
| Sell* | 852 | $9.902 | Automatic Execution |
14:10:06 - 25-Mar-25 |
| Sell* | 228 | $9.903 | Automatic Execution |
14:10:06 - 25-Mar-25 |
| Sell* | 320 | $9.912 | Automatic Execution |
14:09:21 - 25-Mar-25 |
| Sell* | 1,388 | $9.903 | Automatic Execution |
14:08:08 - 25-Mar-25 |
| Sell* | 320 | $9.91 | Automatic Execution |
14:08:08 - 25-Mar-25 |
| Buy* | 1,654 | $9.917 | Automatic Execution |
13:22:01 - 25-Mar-25 |
| Buy* | 204 | $9.911 | Automatic Execution |
15:21:57 - 24-Mar-25 |
| Sell* | 1,000 | $9.91 | Automatic Execution |
11:56:54 - 24-Mar-25 |
| Sell* | 600 | $9.8667 | Negotiated Trade |
12:58:21 - 21-Mar-25 |
| Buy* | 9,753 | $9.847 | Automatic Execution |
10:07:05 - 21-Mar-25 |
| Buy* | 81 | $9.977 | Automatic Execution |
15:29:17 - 20-Mar-25 |
| Buy* | 128 | $9.977 | Automatic Execution |
15:29:17 - 20-Mar-25 |
| Buy* | 6,550 | $10.042 | Automatic Execution |
08:05:00 - 20-Mar-25 |
| Buy* | 1,341 | $10.13 | Automatic Execution |
15:11:45 - 19-Mar-25 |
| Buy* | 310 | $10.124 | Automatic Execution |
15:11:45 - 19-Mar-25 |
| Buy* | 310 | $10.156 | Automatic Execution |
12:14:46 - 19-Mar-25 |
| Buy* | 310 | $10.152 | Automatic Execution |
12:11:09 - 19-Mar-25 |
| Buy* | 310 | $10.154 | Automatic Execution |
11:57:42 - 19-Mar-25 |