| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,754 | $12.314 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Sell* | 1,154 | $12.312 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Sell* | 1,244 | $12.312 | Automatic Execution |
13:39:08 - 06-Feb-26 |
| Unknown* | 3,000 | $12.266 | OTC Trade |
10:06:13 - 06-Feb-26 |
| Sell* | 108 | $12.21 | Automatic Execution |
08:07:52 - 06-Feb-26 |
| Sell* | 111 | $12.21 | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Sell* | 145 | $12.21 | Automatic Execution |
08:07:50 - 06-Feb-26 |
| Buy* | 139 | $12.212 | Automatic Execution |
08:05:26 - 06-Feb-26 |
| Buy* | 97 | $12.214 | Automatic Execution |
08:03:02 - 06-Feb-26 |
| Sell* | 703 | $12.304 | Automatic Execution |
11:31:21 - 05-Feb-26 |
| Sell* | 780 | $12.406 | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 671 | $12.352 | Automatic Execution |
14:51:52 - 03-Feb-26 |
| Buy* | 120 | $12.26 | Automatic Execution |
15:19:12 - 02-Feb-26 |
| Buy* | 390 | $12.158 | Automatic Execution |
08:46:51 - 02-Feb-26 |
| Buy* | 390 | $12.16 | Automatic Execution |
08:46:38 - 02-Feb-26 |
| Buy* | 1,597 | $12.456 | Automatic Execution |
16:29:56 - 30-Jan-26 |
| Buy* | 508 | $12.452 | Automatic Execution |
16:28:02 - 30-Jan-26 |
| Buy* | 496 | $12.45 | Automatic Execution |
16:25:46 - 30-Jan-26 |
| Buy* | 347 | $12.456 | Automatic Execution |
16:24:18 - 30-Jan-26 |
| Buy* | 153 | $12.454 | Automatic Execution |
16:24:18 - 30-Jan-26 |
| Buy* | 544 | $12.454 | Automatic Execution |
16:20:25 - 30-Jan-26 |
| Buy* | 542 | $12.454 | Automatic Execution |
16:19:37 - 30-Jan-26 |
| Buy* | 414 | $12.456 | Automatic Execution |
16:11:00 - 30-Jan-26 |
| Buy* | 503 | $12.462 | Automatic Execution |
15:59:31 - 30-Jan-26 |
| Buy* | 503 | $12.474 | Automatic Execution |
15:46:45 - 30-Jan-26 |
| Sell* | 384 | $12.402 | Automatic Execution |
08:02:34 - 30-Jan-26 |
| Sell* | 1,222 | $12.402 | Automatic Execution |
08:02:09 - 30-Jan-26 |
| Sell* | 1,263 | $12.402 | Automatic Execution |
08:02:08 - 30-Jan-26 |
| Sell* | 1,263 | $12.402 | Automatic Execution |
08:02:08 - 30-Jan-26 |
| Sell* | 768 | $12.402 | Automatic Execution |
08:02:06 - 30-Jan-26 |
| Sell* | 580 | $12.402 | Automatic Execution |
08:02:06 - 30-Jan-26 |
| Sell* | 643 | $12.402 | Automatic Execution |
08:02:06 - 30-Jan-26 |
| Sell* | 585 | $12.402 | Automatic Execution |
08:02:04 - 30-Jan-26 |
| Sell* | 777 | $12.402 | Automatic Execution |
08:02:03 - 30-Jan-26 |
| Sell* | 861 | $12.402 | Automatic Execution |
08:01:57 - 30-Jan-26 |
| Sell* | 294 | $12.40 | Automatic Execution |
08:01:56 - 30-Jan-26 |
| Sell* | 778 | $12.40 | Automatic Execution |
08:01:56 - 30-Jan-26 |
| Sell* | 1,072 | $12.40 | Automatic Execution |
08:01:56 - 30-Jan-26 |
| Sell* | 1,117 | $12.40 | Automatic Execution |
08:01:03 - 30-Jan-26 |
| Sell* | 1,433 | $12.40 | Automatic Execution |
08:01:03 - 30-Jan-26 |
| Sell* | 1,225 | $12.40 | Automatic Execution |
08:01:03 - 30-Jan-26 |
| Sell* | 248 | $12.55 | Automatic Execution |
16:01:16 - 29-Jan-26 |
| Sell* | 619 | $12.55 | Automatic Execution |
16:01:16 - 29-Jan-26 |
| Sell* | 604 | $12.646 | Automatic Execution |
13:38:55 - 29-Jan-26 |
| Sell* | 5,008 | $12.652 | Automatic Execution |
08:51:22 - 29-Jan-26 |
| Buy* | 254 | $12.50 | Automatic Execution |
16:17:56 - 28-Jan-26 |
| Buy* | 315 | $12.498 | Automatic Execution |
16:07:15 - 28-Jan-26 |
| Buy* | 495 | $12.49 | Automatic Execution |
16:00:34 - 28-Jan-26 |
| Buy* | 234 | $12.49 | Automatic Execution |
16:00:34 - 28-Jan-26 |
| Sell* | 250 | $12.474 | Result of RFQ |
15:55:15 - 28-Jan-26 |
| Buy* | 303 | $12.50 | Automatic Execution |
15:44:13 - 28-Jan-26 |
| Buy* | 319 | $12.50 | Automatic Execution |
15:43:13 - 28-Jan-26 |
| Buy* | 168 | $12.514 | Automatic Execution |
14:47:03 - 28-Jan-26 |
| Buy* | 154 | $12.524 | Automatic Execution |
14:42:12 - 28-Jan-26 |
| Buy* | 159 | $12.524 | Automatic Execution |
14:37:12 - 28-Jan-26 |
| Buy* | 149 | $12.524 | Automatic Execution |
14:36:00 - 28-Jan-26 |
| Buy* | 1 | $12.536 | Automatic Execution |
11:01:15 - 28-Jan-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
10:32:08 - 28-Jan-26 |
| Buy* | 564 | $12.504 | Automatic Execution |
16:02:46 - 27-Jan-26 |
| Buy* | 700 | $12.504 | Automatic Execution |
15:36:23 - 27-Jan-26 |
| Buy* | 989 | $12.502 | Automatic Execution |
15:28:41 - 27-Jan-26 |
| Buy* | 1,047 | $12.502 | Automatic Execution |
15:23:03 - 27-Jan-26 |
| Buy* | 1,151 | $12.504 | Automatic Execution |
15:19:43 - 27-Jan-26 |
| Buy* | 132 | $12.492 | Automatic Execution |
15:06:16 - 27-Jan-26 |
| Buy* | 658 | $12.492 | Automatic Execution |
15:06:16 - 27-Jan-26 |
| Buy* | 523 | $12.494 | Automatic Execution |
14:47:24 - 27-Jan-26 |
| Buy* | 363 | $12.494 | Automatic Execution |
14:39:22 - 27-Jan-26 |
| Buy* | 158 | $12.50 | Automatic Execution |
14:37:11 - 27-Jan-26 |
| Buy* | 136 | $12.506 | Automatic Execution |
14:36:16 - 27-Jan-26 |
| Buy* | 380 | $12.494 | Automatic Execution |
14:36:16 - 27-Jan-26 |
| Buy* | 380 | $12.486 | Automatic Execution |
14:32:55 - 27-Jan-26 |
| Sell* | 581 | $12.466 | Automatic Execution |
08:00:57 - 26-Jan-26 |
| Buy* | 8 | $12.502 | Suspected BUY Trade |
15:59:55 - 22-Jan-26 |
| Sell* | 1,500 | $12.41601 | Ordinary |
10:54:24 - 20-Jan-26 |
| Sell* | 2 | $12.408 | Automatic Execution |
08:46:02 - 20-Jan-26 |
| Sell* | 4,627 | $12.456 | Automatic Execution |
08:19:37 - 16-Jan-26 |
| Sell* | 286 | $12.416 | Automatic Execution |
14:23:11 - 14-Jan-26 |
| Sell* | 303 | $12.416 | Automatic Execution |
14:23:10 - 14-Jan-26 |
| Buy* | 1,104 | $12.438 | Automatic Execution |
08:02:20 - 14-Jan-26 |
| Buy* | 1,174 | $12.438 | Automatic Execution |
08:02:19 - 14-Jan-26 |
| Buy* | 353 | $12.44 | Automatic Execution |
08:01:31 - 14-Jan-26 |
| Buy* | 376 | $12.44 | Automatic Execution |
08:01:31 - 14-Jan-26 |
| Buy* | 399 | $12.44 | Automatic Execution |
08:01:31 - 14-Jan-26 |
| Buy* | 424 | $12.44 | Automatic Execution |
08:01:30 - 14-Jan-26 |
| Buy* | 556 | $12.456 | Automatic Execution |
08:00:00 - 13-Jan-26 |
| Buy* | 1,037 | $12.456 | Suspected BUY Trade |
08:00:00 - 13-Jan-26 |
| Sell* | 576 | $12.606 | Automatic Execution |
13:21:23 - 12-Jan-26 |
| Sell* | 366 | $12.588 | Automatic Execution |
08:58:50 - 12-Jan-26 |
| Sell* | 369 | $12.598 | Automatic Execution |
08:01:07 - 12-Jan-26 |
| Buy* | 895 | $12.496 | Automatic Execution |
15:44:25 - 09-Jan-26 |
| Buy* | 746 | $12.496 | Automatic Execution |
15:44:25 - 09-Jan-26 |
| Buy* | 858 | $12.498 | Automatic Execution |
15:41:51 - 09-Jan-26 |
| Sell* | 265 | $12.364 | Automatic Execution |
12:35:00 - 08-Jan-26 |
| Sell* | 1,938 | $12.45 | Uncrossing Trade |
08:00:18 - 07-Jan-26 |
| Buy* | 1 | $12.504 | Automatic Execution |
15:37:10 - 06-Jan-26 |
| Buy* | 2 | $12.512 | Automatic Execution |
15:30:17 - 06-Jan-26 |
| Buy* | 644 | $12.492 | Automatic Execution |
14:21:14 - 06-Jan-26 |
| Buy* | 443 | $12.492 | Automatic Execution |
14:20:55 - 06-Jan-26 |
| Buy* | 471 | $12.492 | Automatic Execution |
14:20:54 - 06-Jan-26 |
| Buy* | 471 | $12.492 | Automatic Execution |
14:20:54 - 06-Jan-26 |
| Buy* | 3 | $12.478 | Automatic Execution |
10:40:54 - 06-Jan-26 |
| Buy* | 3 | $12.466 | Automatic Execution |
10:24:38 - 06-Jan-26 |
| Buy* | 886 | $12.478 | Automatic Execution |
08:20:57 - 06-Jan-26 |
| Buy* | 886 | $12.478 | Automatic Execution |
08:20:57 - 06-Jan-26 |
| Buy* | 429 | $12.478 | Automatic Execution |
08:20:57 - 06-Jan-26 |
| Buy* | 429 | $12.478 | Automatic Execution |
08:20:57 - 06-Jan-26 |
| Sell* | 480 | $12.476 | Automatic Execution |
08:20:17 - 06-Jan-26 |
| Sell* | 320 | $12.476 | Automatic Execution |
08:20:17 - 06-Jan-26 |
| Buy* | 631 | $12.476 | Automatic Execution |
08:20:00 - 06-Jan-26 |
| Buy* | 631 | $12.476 | Automatic Execution |
08:20:00 - 06-Jan-26 |
| Buy* | 698 | $12.476 | Automatic Execution |
08:20:00 - 06-Jan-26 |
| Buy* | 698 | $12.476 | Automatic Execution |
08:20:00 - 06-Jan-26 |
| Sell* | 320 | $12.474 | Automatic Execution |
08:19:10 - 06-Jan-26 |
| Sell* | 525 | $12.476 | Automatic Execution |
08:16:22 - 06-Jan-26 |
| Buy* | 1,138 | $12.476 | Automatic Execution |
08:16:16 - 06-Jan-26 |
| Buy* | 1,120 | $12.476 | Automatic Execution |
08:16:16 - 06-Jan-26 |
| Buy* | 18 | $12.476 | Automatic Execution |
08:16:16 - 06-Jan-26 |
| Buy* | 665 | $12.476 | Automatic Execution |
08:16:14 - 06-Jan-26 |
| Buy* | 699 | $12.476 | Automatic Execution |
08:16:13 - 06-Jan-26 |
| Buy* | 773 | $12.476 | Automatic Execution |
08:16:10 - 06-Jan-26 |
| Buy* | 773 | $12.476 | Automatic Execution |
08:16:10 - 06-Jan-26 |
| Sell* | 375 | $12.472 | Automatic Execution |
08:15:07 - 06-Jan-26 |
| Sell* | 375 | $12.474 | Automatic Execution |
08:14:12 - 06-Jan-26 |
| Sell* | 535 | $12.476 | Automatic Execution |
08:12:44 - 06-Jan-26 |
| Buy* | 2 | $12.228 | Automatic Execution |
08:57:29 - 02-Jan-26 |
| Buy* | 2 | $12.108 | Automatic Execution |
15:35:23 - 30-Dec-25 |
| Buy* | 4 | $12.108 | Automatic Execution |
15:31:54 - 30-Dec-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:26:04 - 30-Dec-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:18:30 - 30-Dec-25 |
| Sell* | 10,271 | $12.092 | Automatic Execution |
15:09:01 - 30-Dec-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
13:34:42 - 30-Dec-25 |
| Sell* | 388 | $12.112 | Automatic Execution |
10:53:08 - 30-Dec-25 |
| Sell* | 388 | $12.112 | Automatic Execution |
10:53:08 - 30-Dec-25 |
| Sell* | 391 | $12.124 | Automatic Execution |
08:19:51 - 30-Dec-25 |
| Buy* | 20 | $12.054 | Automatic Execution |
14:26:01 - 29-Dec-25 |
| Buy* | 5,166 | $12.06 | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 2 | $11.948 | Automatic Execution |
14:16:24 - 22-Dec-25 |
| Sell* | 3,353 | $11.882 | Automatic Execution |
09:28:53 - 22-Dec-25 |
| Sell* | 392 | $11.926 | Automatic Execution |
08:45:04 - 22-Dec-25 |
| Sell* | 436 | $11.928 | Automatic Execution |
08:21:15 - 22-Dec-25 |
| Sell* | 584 | $11.928 | Automatic Execution |
08:21:15 - 22-Dec-25 |
| Sell* | 588 | $11.928 | Automatic Execution |
08:21:15 - 22-Dec-25 |
| Sell* | 588 | $11.928 | Automatic Execution |
08:21:15 - 22-Dec-25 |
| Sell* | 588 | $11.928 | Automatic Execution |
08:21:15 - 22-Dec-25 |
| Sell* | 588 | $11.928 | Automatic Execution |
08:21:15 - 22-Dec-25 |
| Sell* | 392 | $11.926 | Automatic Execution |
08:21:12 - 22-Dec-25 |
| Sell* | 588 | $11.926 | Automatic Execution |
08:21:12 - 22-Dec-25 |
| Buy* | 226 | $11.884 | Automatic Execution |
14:25:16 - 08-Dec-25 |
| Buy* | 430 | $11.868 | Automatic Execution |
13:55:30 - 08-Dec-25 |
| Buy* | 49 | $11.804 | Automatic Execution |
16:28:16 - 05-Dec-25 |
| Buy* | 76 | $11.80 | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Buy* | 244 | $11.80 | Automatic Execution |
16:12:10 - 05-Dec-25 |
| Buy* | 298 | $11.812 | Automatic Execution |
16:04:37 - 05-Dec-25 |
| Buy* | 263 | $11.812 | Automatic Execution |
15:55:37 - 05-Dec-25 |
| Buy* | 165 | $11.818 | Automatic Execution |
15:38:00 - 05-Dec-25 |
| Buy* | 164 | $11.818 | Automatic Execution |
15:37:00 - 05-Dec-25 |
| Buy* | 1,238 | $11.806 | Automatic Execution |
15:22:39 - 05-Dec-25 |
| Buy* | 72 | $11.806 | Automatic Execution |
15:22:39 - 05-Dec-25 |
| Buy* | 161 | $11.812 | Automatic Execution |
15:18:13 - 05-Dec-25 |
| Buy* | 104 | $11.812 | Automatic Execution |
15:15:13 - 05-Dec-25 |
| Buy* | 164 | $11.80 | Automatic Execution |
15:12:06 - 05-Dec-25 |
| Buy* | 588 | $11.80 | Automatic Execution |
15:12:05 - 05-Dec-25 |
| Buy* | 171 | $11.802 | Automatic Execution |
15:06:31 - 05-Dec-25 |
| Buy* | 541 | $11.802 | Automatic Execution |
15:06:31 - 05-Dec-25 |
| Buy* | 216 | $11.804 | Automatic Execution |
15:06:25 - 05-Dec-25 |
| Buy* | 106 | $11.802 | Automatic Execution |
15:03:36 - 05-Dec-25 |
| Buy* | 48 | $11.802 | Automatic Execution |
15:03:36 - 05-Dec-25 |
| Buy* | 89 | $11.79 | Automatic Execution |
14:25:07 - 05-Dec-25 |
| Buy* | 105 | $11.784 | Automatic Execution |
14:18:03 - 05-Dec-25 |
| Buy* | 157 | $11.78 | Automatic Execution |
14:16:01 - 05-Dec-25 |
| Buy* | 82 | $11.782 | Automatic Execution |
14:05:34 - 05-Dec-25 |
| Buy* | 266 | $11.78 | Automatic Execution |
13:26:09 - 05-Dec-25 |
| Buy* | 270 | $11.78 | Automatic Execution |
13:26:09 - 05-Dec-25 |
| Buy* | 133 | $11.776 | Automatic Execution |
13:09:05 - 05-Dec-25 |
| Buy* | 62 | $11.784 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 319 | $11.782 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 157 | $11.78 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 321 | $11.78 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 269 | $11.78 | Automatic Execution |
12:43:04 - 05-Dec-25 |
| Buy* | 82 | $11.778 | Automatic Execution |
12:38:01 - 05-Dec-25 |
| Buy* | 82 | $11.778 | Automatic Execution |
12:37:00 - 05-Dec-25 |
| Buy* | 216 | $11.776 | Automatic Execution |
12:35:00 - 05-Dec-25 |
| Buy* | 80 | $11.776 | Automatic Execution |
12:35:00 - 05-Dec-25 |
| Buy* | 73 | $11.776 | Automatic Execution |
12:33:20 - 05-Dec-25 |
| Buy* | 77 | $11.778 | Automatic Execution |
12:32:31 - 05-Dec-25 |
| Buy* | 396 | $11.756 | Automatic Execution |
08:03:00 - 05-Dec-25 |
| Buy* | 248 | $11.756 | Automatic Execution |
08:00:55 - 05-Dec-25 |
| Buy* | 521 | $11.686 | Automatic Execution |
16:28:42 - 04-Dec-25 |
| Buy* | 478 | $11.684 | Automatic Execution |
16:20:17 - 04-Dec-25 |
| Buy* | 208 | $11.684 | Automatic Execution |
16:18:14 - 04-Dec-25 |
| Buy* | 450 | $11.684 | Automatic Execution |
16:18:14 - 04-Dec-25 |
| Buy* | 356 | $11.68 | Automatic Execution |
16:07:43 - 04-Dec-25 |
| Buy* | 162 | $11.686 | Automatic Execution |
15:54:18 - 04-Dec-25 |
| Buy* | 300 | $11.684 | Automatic Execution |
15:54:18 - 04-Dec-25 |
| Buy* | 146 | $11.678 | Automatic Execution |
15:32:23 - 04-Dec-25 |
| Buy* | 802 | $11.678 | Automatic Execution |
15:32:23 - 04-Dec-25 |
| Buy* | 76 | $11.682 | Automatic Execution |
15:23:23 - 04-Dec-25 |
| Buy* | 395 | $11.68 | Automatic Execution |
15:23:23 - 04-Dec-25 |
| Buy* | 55 | $11.68 | Automatic Execution |
15:23:10 - 04-Dec-25 |
| Buy* | 300 | $11.676 | Automatic Execution |
15:19:50 - 04-Dec-25 |