| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.70 | Automatic Execution |
12:32:18 - 01-Apr-25 |
| Sell* | 1,000 | $9.721 | Automatic Execution |
15:16:32 - 31-Mar-25 |
| Sell* | 1,000 | $9.71 | Automatic Execution |
10:56:50 - 31-Mar-25 |
| Sell* | 320 | $9.751 | Automatic Execution |
08:02:47 - 31-Mar-25 |
| Buy* | 69 | $9.801 | Automatic Execution |
15:31:48 - 28-Mar-25 |
| Sell* | 320 | $9.786 | Automatic Execution |
15:18:39 - 28-Mar-25 |
| Sell* | 320 | $9.777 | Automatic Execution |
14:46:39 - 28-Mar-25 |
| Sell* | 320 | $9.773 | Automatic Execution |
14:37:10 - 28-Mar-25 |
| Sell* | 320 | $9.764 | Automatic Execution |
14:15:03 - 28-Mar-25 |
| Sell* | 320 | $9.773 | Automatic Execution |
14:08:24 - 28-Mar-25 |
| Sell* | 320 | $9.784 | Automatic Execution |
13:44:10 - 28-Mar-25 |
| Sell* | 320 | $9.777 | Automatic Execution |
13:00:11 - 28-Mar-25 |
| Sell* | 100 | $9.764 | Automatic Execution |
09:56:26 - 28-Mar-25 |
| Sell* | 320 | $9.779 | Automatic Execution |
09:51:40 - 28-Mar-25 |
| Buy* | 330 | $9.8288 | Result of RFQ |
13:17:07 - 26-Mar-25 |
| Sell* | 600 | $9.80062 | Negotiated Trade |
10:03:51 - 26-Mar-25 |
| Sell* | 320 | $9.876 | Uncrossing Trade |
16:35:09 - 25-Mar-25 |
| Sell* | 320 | $9.878 | Automatic Execution |
16:11:54 - 25-Mar-25 |
| Sell* | 320 | $9.87 | Automatic Execution |
16:01:57 - 25-Mar-25 |
| Sell* | 320 | $9.87 | Automatic Execution |
15:56:05 - 25-Mar-25 |
| Sell* | 320 | $9.873 | Automatic Execution |
15:43:31 - 25-Mar-25 |
| Sell* | 320 | $9.878 | Automatic Execution |
15:31:02 - 25-Mar-25 |
| Sell* | 320 | $9.879 | Automatic Execution |
15:27:49 - 25-Mar-25 |
| Sell* | 320 | $9.883 | Automatic Execution |
15:21:27 - 25-Mar-25 |
| Buy* | 320 | $9.882 | Automatic Execution |
15:19:57 - 25-Mar-25 |
| Sell* | 852 | $9.88 | Automatic Execution |
15:18:19 - 25-Mar-25 |
| Buy* | 320 | $9.885 | Automatic Execution |
15:16:20 - 25-Mar-25 |
| Sell* | 852 | $9.884 | Automatic Execution |
15:01:03 - 25-Mar-25 |
| Sell* | 320 | $9.892 | Automatic Execution |
14:56:34 - 25-Mar-25 |
| Sell* | 1,013 | $9.886 | Automatic Execution |
14:35:25 - 25-Mar-25 |
| Sell* | 791 | $9.888 | Automatic Execution |
14:35:25 - 25-Mar-25 |
| Sell* | 320 | $9.893 | Automatic Execution |
14:35:25 - 25-Mar-25 |
| Sell* | 61 | $9.888 | Automatic Execution |
14:28:49 - 25-Mar-25 |
| Sell* | 320 | $9.903 | Automatic Execution |
14:16:08 - 25-Mar-25 |
| Sell* | 2,172 | $9.902 | Automatic Execution |
14:10:08 - 25-Mar-25 |
| Sell* | 56 | $9.897 | Automatic Execution |
14:10:06 - 25-Mar-25 |
| Sell* | 852 | $9.902 | Automatic Execution |
14:10:06 - 25-Mar-25 |
| Sell* | 228 | $9.903 | Automatic Execution |
14:10:06 - 25-Mar-25 |
| Sell* | 320 | $9.912 | Automatic Execution |
14:09:21 - 25-Mar-25 |
| Sell* | 1,388 | $9.903 | Automatic Execution |
14:08:08 - 25-Mar-25 |
| Sell* | 320 | $9.91 | Automatic Execution |
14:08:08 - 25-Mar-25 |
| Buy* | 1,654 | $9.917 | Automatic Execution |
13:22:01 - 25-Mar-25 |
| Buy* | 204 | $9.911 | Automatic Execution |
15:21:57 - 24-Mar-25 |
| Sell* | 1,000 | $9.91 | Automatic Execution |
11:56:54 - 24-Mar-25 |
| Sell* | 600 | $9.8667 | Negotiated Trade |
12:58:21 - 21-Mar-25 |
| Buy* | 9,753 | $9.847 | Automatic Execution |
10:07:05 - 21-Mar-25 |
| Buy* | 81 | $9.977 | Automatic Execution |
15:29:17 - 20-Mar-25 |
| Buy* | 128 | $9.977 | Automatic Execution |
15:29:17 - 20-Mar-25 |
| Buy* | 6,550 | $10.042 | Automatic Execution |
08:05:00 - 20-Mar-25 |
| Buy* | 1,341 | $10.13 | Automatic Execution |
15:11:45 - 19-Mar-25 |
| Buy* | 310 | $10.124 | Automatic Execution |
15:11:45 - 19-Mar-25 |
| Buy* | 310 | $10.156 | Automatic Execution |
12:14:46 - 19-Mar-25 |
| Buy* | 310 | $10.152 | Automatic Execution |
12:11:09 - 19-Mar-25 |
| Buy* | 310 | $10.154 | Automatic Execution |
11:57:42 - 19-Mar-25 |
| Buy* | 310 | $10.164 | Automatic Execution |
11:44:15 - 19-Mar-25 |
| Buy* | 310 | $10.158 | Automatic Execution |
11:20:34 - 19-Mar-25 |
| Buy* | 310 | $10.154 | Automatic Execution |
11:13:57 - 19-Mar-25 |
| Buy* | 310 | $10.154 | Automatic Execution |
11:00:50 - 19-Mar-25 |
| Buy* | 310 | $10.15 | Automatic Execution |
10:53:45 - 19-Mar-25 |
| Buy* | 310 | $10.154 | Automatic Execution |
10:45:05 - 19-Mar-25 |
| Buy* | 310 | $10.146 | Automatic Execution |
10:40:42 - 19-Mar-25 |
| Buy* | 310 | $10.148 | Automatic Execution |
10:34:54 - 19-Mar-25 |
| Buy* | 310 | $10.148 | Automatic Execution |
10:22:16 - 19-Mar-25 |
| Buy* | 310 | $10.152 | Automatic Execution |
10:05:23 - 19-Mar-25 |
| Buy* | 310 | $10.148 | Automatic Execution |
09:28:19 - 19-Mar-25 |
| Buy* | 310 | $10.14 | Automatic Execution |
09:23:49 - 19-Mar-25 |
| Buy* | 20 | $10.142 | Automatic Execution |
10:22:41 - 18-Mar-25 |
| Sell* | 1,000 | $10.138 | Automatic Execution |
12:26:03 - 17-Mar-25 |
| Sell* | 1,473 | $9.85354 | Negotiated Trade |
11:54:47 - 13-Mar-25 |
| Buy* | 269 | $9.922 | Automatic Execution |
10:21:38 - 12-Mar-25 |
| Buy* | 320 | $9.905 | Automatic Execution |
08:49:58 - 12-Mar-25 |
| Buy* | 320 | $9.906 | Automatic Execution |
08:38:47 - 12-Mar-25 |
| Buy* | 320 | $9.903 | Automatic Execution |
08:36:25 - 12-Mar-25 |
| Buy* | 320 | $9.895 | Automatic Execution |
08:03:37 - 12-Mar-25 |
| Buy* | 367 | $9.85 | Automatic Execution |
16:14:04 - 10-Mar-25 |
| Buy* | 852 | $9.843 | Automatic Execution |
16:14:04 - 10-Mar-25 |
| Buy* | 320 | $9.83 | Automatic Execution |
16:14:04 - 10-Mar-25 |
| Sell* | 1,000 | $9.819 | Automatic Execution |
15:49:06 - 10-Mar-25 |
| Sell* | 7,315 | $9.813 | Automatic Execution |
15:45:39 - 10-Mar-25 |
| Buy* | 516 | $9.84 | Automatic Execution |
15:23:09 - 10-Mar-25 |
| Buy* | 336 | $9.84 | Automatic Execution |
15:23:09 - 10-Mar-25 |
| Buy* | 28 | $9.839 | Automatic Execution |
15:23:09 - 10-Mar-25 |
| Buy* | 320 | $9.834 | Automatic Execution |
15:23:09 - 10-Mar-25 |
| Sell* | 40 | $9.851 | Automatic Execution |
13:52:14 - 10-Mar-25 |
| Sell* | 320 | $9.851 | Automatic Execution |
13:39:24 - 10-Mar-25 |
| Sell* | 320 | $9.843 | Automatic Execution |
13:05:33 - 10-Mar-25 |
| Buy* | 320 | $9.838 | Automatic Execution |
12:18:24 - 10-Mar-25 |
| Sell* | 159 | $9.913 | Automatic Execution |
15:21:40 - 07-Mar-25 |
| Sell* | 26 | $9.916 | Automatic Execution |
15:21:40 - 07-Mar-25 |
| Buy* | 152 | $9.982 | Automatic Execution |
15:27:45 - 06-Mar-25 |
| Buy* | 700 | $9.982 | Automatic Execution |
15:27:45 - 06-Mar-25 |
| Buy* | 320 | $9.975 | Automatic Execution |
15:27:45 - 06-Mar-25 |
| Buy* | 320 | $9.844 | Automatic Execution |
15:13:44 - 05-Mar-25 |
| Sell* | 17 | $9.851 | Automatic Execution |
15:13:44 - 05-Mar-25 |
| Sell* | 285 | $9.851 | Automatic Execution |
15:09:19 - 05-Mar-25 |
| Sell* | 137 | $9.851 | Automatic Execution |
15:09:19 - 05-Mar-25 |
| Sell* | 336 | $9.851 | Automatic Execution |
15:09:19 - 05-Mar-25 |
| Sell* | 293 | $9.851 | Automatic Execution |
15:09:19 - 05-Mar-25 |
| Buy* | 27 | $9.857 | Automatic Execution |
15:09:19 - 05-Mar-25 |
| Sell* | 242 | $9.851 | Automatic Execution |
15:09:18 - 05-Mar-25 |
| Buy* | 320 | $9.851 | Automatic Execution |
15:09:18 - 05-Mar-25 |
| Unknown* | 100 | $9.8318 | OTC Trade |
10:19:07 - 05-Mar-25 |
| Buy* | 627 | $9.669 | Automatic Execution |
15:33:01 - 04-Mar-25 |
| Buy* | 173 | $9.669 | Automatic Execution |
15:30:21 - 04-Mar-25 |
| Sell* | 1,000 | $9.734 | Automatic Execution |
14:58:25 - 03-Mar-25 |
| Sell* | 1,000 | $9.755 | Automatic Execution |
13:05:48 - 03-Mar-25 |
| Buy* | 160 | $9.814 | Suspected BUY Trade |
08:00:03 - 28-Feb-25 |