| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | $11.884 | Automatic Execution |
14:25:16 - 08-Dec-25 |
| Buy* | 430 | $11.868 | Automatic Execution |
13:55:30 - 08-Dec-25 |
| Buy* | 49 | $11.804 | Automatic Execution |
16:28:16 - 05-Dec-25 |
| Buy* | 76 | $11.80 | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Buy* | 244 | $11.80 | Automatic Execution |
16:12:10 - 05-Dec-25 |
| Buy* | 298 | $11.812 | Automatic Execution |
16:04:37 - 05-Dec-25 |
| Buy* | 263 | $11.812 | Automatic Execution |
15:55:37 - 05-Dec-25 |
| Buy* | 165 | $11.818 | Automatic Execution |
15:38:00 - 05-Dec-25 |
| Buy* | 164 | $11.818 | Automatic Execution |
15:37:00 - 05-Dec-25 |
| Buy* | 1,238 | $11.806 | Automatic Execution |
15:22:39 - 05-Dec-25 |
| Buy* | 72 | $11.806 | Automatic Execution |
15:22:39 - 05-Dec-25 |
| Buy* | 161 | $11.812 | Automatic Execution |
15:18:13 - 05-Dec-25 |
| Buy* | 104 | $11.812 | Automatic Execution |
15:15:13 - 05-Dec-25 |
| Buy* | 164 | $11.80 | Automatic Execution |
15:12:06 - 05-Dec-25 |
| Buy* | 588 | $11.80 | Automatic Execution |
15:12:05 - 05-Dec-25 |
| Buy* | 171 | $11.802 | Automatic Execution |
15:06:31 - 05-Dec-25 |
| Buy* | 541 | $11.802 | Automatic Execution |
15:06:31 - 05-Dec-25 |
| Buy* | 216 | $11.804 | Automatic Execution |
15:06:25 - 05-Dec-25 |
| Buy* | 106 | $11.802 | Automatic Execution |
15:03:36 - 05-Dec-25 |
| Buy* | 48 | $11.802 | Automatic Execution |
15:03:36 - 05-Dec-25 |
| Buy* | 89 | $11.79 | Automatic Execution |
14:25:07 - 05-Dec-25 |
| Buy* | 105 | $11.784 | Automatic Execution |
14:18:03 - 05-Dec-25 |
| Buy* | 157 | $11.78 | Automatic Execution |
14:16:01 - 05-Dec-25 |
| Buy* | 82 | $11.782 | Automatic Execution |
14:05:34 - 05-Dec-25 |
| Buy* | 266 | $11.78 | Automatic Execution |
13:26:09 - 05-Dec-25 |
| Buy* | 270 | $11.78 | Automatic Execution |
13:26:09 - 05-Dec-25 |
| Buy* | 133 | $11.776 | Automatic Execution |
13:09:05 - 05-Dec-25 |
| Buy* | 62 | $11.784 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 319 | $11.782 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 157 | $11.78 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 321 | $11.78 | Automatic Execution |
13:00:08 - 05-Dec-25 |
| Buy* | 269 | $11.78 | Automatic Execution |
12:43:04 - 05-Dec-25 |
| Buy* | 82 | $11.778 | Automatic Execution |
12:38:01 - 05-Dec-25 |
| Buy* | 82 | $11.778 | Automatic Execution |
12:37:00 - 05-Dec-25 |
| Buy* | 216 | $11.776 | Automatic Execution |
12:35:00 - 05-Dec-25 |
| Buy* | 80 | $11.776 | Automatic Execution |
12:35:00 - 05-Dec-25 |
| Buy* | 73 | $11.776 | Automatic Execution |
12:33:20 - 05-Dec-25 |
| Buy* | 77 | $11.778 | Automatic Execution |
12:32:31 - 05-Dec-25 |
| Buy* | 396 | $11.756 | Automatic Execution |
08:03:00 - 05-Dec-25 |
| Buy* | 248 | $11.756 | Automatic Execution |
08:00:55 - 05-Dec-25 |
| Buy* | 521 | $11.686 | Automatic Execution |
16:28:42 - 04-Dec-25 |
| Buy* | 478 | $11.684 | Automatic Execution |
16:20:17 - 04-Dec-25 |
| Buy* | 208 | $11.684 | Automatic Execution |
16:18:14 - 04-Dec-25 |
| Buy* | 450 | $11.684 | Automatic Execution |
16:18:14 - 04-Dec-25 |
| Buy* | 356 | $11.68 | Automatic Execution |
16:07:43 - 04-Dec-25 |
| Buy* | 162 | $11.686 | Automatic Execution |
15:54:18 - 04-Dec-25 |
| Buy* | 300 | $11.684 | Automatic Execution |
15:54:18 - 04-Dec-25 |
| Buy* | 146 | $11.678 | Automatic Execution |
15:32:23 - 04-Dec-25 |
| Buy* | 802 | $11.678 | Automatic Execution |
15:32:23 - 04-Dec-25 |
| Buy* | 76 | $11.682 | Automatic Execution |
15:23:23 - 04-Dec-25 |
| Buy* | 395 | $11.68 | Automatic Execution |
15:23:23 - 04-Dec-25 |
| Buy* | 55 | $11.68 | Automatic Execution |
15:23:10 - 04-Dec-25 |
| Buy* | 300 | $11.676 | Automatic Execution |
15:19:50 - 04-Dec-25 |
| Buy* | 155 | $11.676 | Automatic Execution |
15:19:50 - 04-Dec-25 |
| Buy* | 437 | $11.668 | Automatic Execution |
15:10:31 - 04-Dec-25 |
| Buy* | 48 | $11.668 | Automatic Execution |
15:10:31 - 04-Dec-25 |
| Buy* | 497 | $11.668 | Automatic Execution |
15:06:52 - 04-Dec-25 |
| Buy* | 1,324 | $11.672 | Automatic Execution |
14:41:03 - 04-Dec-25 |
| Buy* | 466 | $11.678 | Automatic Execution |
14:00:16 - 04-Dec-25 |
| Buy* | 100 | $11.678 | Automatic Execution |
14:00:16 - 04-Dec-25 |
| Buy* | 65 | $11.672 | Automatic Execution |
13:57:43 - 04-Dec-25 |
| Buy* | 423 | $11.674 | Automatic Execution |
13:43:17 - 04-Dec-25 |
| Buy* | 313 | $11.656 | Suspected BUY Trade |
16:35:08 - 03-Dec-25 |
| Buy* | 266 | $11.658 | Automatic Execution |
16:11:49 - 03-Dec-25 |
| Buy* | 215 | $11.658 | Automatic Execution |
16:07:02 - 03-Dec-25 |
| Buy* | 73 | $11.662 | Automatic Execution |
15:52:03 - 03-Dec-25 |
| Buy* | 70 | $11.664 | Automatic Execution |
15:40:46 - 03-Dec-25 |
| Buy* | 153 | $11.662 | Automatic Execution |
15:33:51 - 03-Dec-25 |
| Buy* | 76 | $11.638 | Automatic Execution |
15:00:14 - 03-Dec-25 |
| Buy* | 140 | $11.64 | Automatic Execution |
14:57:40 - 03-Dec-25 |
| Buy* | 1,144 | $11.696 | Automatic Execution |
15:44:52 - 28-Nov-25 |
| Buy* | 992 | $11.694 | Automatic Execution |
15:44:52 - 28-Nov-25 |
| Sell* | 64 | $11.69 | Automatic Execution |
15:44:50 - 28-Nov-25 |
| Buy* | 64 | $11.622 | Automatic Execution |
12:44:34 - 28-Nov-25 |
| Buy* | 500 | $11.55 | Automatic Execution |
13:04:05 - 26-Nov-25 |
| Sell* | 1,936 | $11.314 | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Sell* | 407 | $11.316 | Automatic Execution |
14:46:02 - 21-Nov-25 |
| Buy* | 989 | $11.716 | Automatic Execution |
13:34:50 - 19-Nov-25 |
| Buy* | 988 | $11.72 | Automatic Execution |
11:07:27 - 19-Nov-25 |
| Buy* | 988 | $11.722 | Automatic Execution |
11:04:39 - 19-Nov-25 |
| Buy* | 308 | $11.704 | Automatic Execution |
15:01:28 - 18-Nov-25 |
| Buy* | 290 | $11.71 | Automatic Execution |
08:40:14 - 18-Nov-25 |
| Buy* | 290 | $11.704 | Automatic Execution |
08:36:39 - 18-Nov-25 |
| Buy* | 343 | $11.704 | Automatic Execution |
08:36:39 - 18-Nov-25 |
| Sell* | 4,816 | $11.908 | Automatic Execution |
08:53:01 - 11-Nov-25 |
| Sell* | 361 | $11.80 | Automatic Execution |
14:25:57 - 05-Nov-25 |
| Sell* | 565 | $11.902 | Automatic Execution |
16:29:00 - 03-Nov-25 |
| Buy* | 387 | $11.914 | Automatic Execution |
09:21:15 - 03-Nov-25 |
| Sell* | 178 | $11.914 | Automatic Execution |
08:54:29 - 03-Nov-25 |
| Buy* | 772 | $12.262 | Automatic Execution |
08:02:47 - 29-Oct-25 |
| Sell* | 211 | $12.174 | Automatic Execution |
14:57:14 - 28-Oct-25 |
| Buy* | 2,204 | $12.168 | Automatic Execution |
14:04:34 - 28-Oct-25 |
| Buy* | 11,400 | $12.168 | Automatic Execution |
14:04:34 - 28-Oct-25 |
| Buy* | 8,000 | $12.036 | Automatic Execution |
16:03:42 - 24-Oct-25 |
| Buy* | 4,830 | $11.916 | Automatic Execution |
16:25:14 - 23-Oct-25 |
| Buy* | 87 | $11.914 | Automatic Execution |
16:25:14 - 23-Oct-25 |
| Buy* | 4,993 | $11.72 | Automatic Execution |
15:41:48 - 20-Oct-25 |
| Buy* | 11,400 | $11.72 | Automatic Execution |
15:41:48 - 20-Oct-25 |
| Buy* | 139 | $11.718 | Automatic Execution |
15:41:38 - 20-Oct-25 |
| Buy* | 4,993 | $11.718 | Automatic Execution |
15:41:38 - 20-Oct-25 |
| Buy* | 320 | $11.716 | Automatic Execution |
15:41:33 - 20-Oct-25 |
| Buy* | 593 | $11.692 | Automatic Execution |
15:01:59 - 17-Oct-25 |
| Buy* | 337 | $11.68 | Automatic Execution |
12:22:51 - 17-Oct-25 |
| Buy* | 4,202 | $11.678 | Automatic Execution |
12:22:51 - 17-Oct-25 |
| Buy* | 2,948 | $11.888 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Sell* | 2,213 | $11.896 | Automatic Execution |
09:51:18 - 16-Oct-25 |
| Sell* | 781 | $11.888 | Automatic Execution |
08:13:36 - 16-Oct-25 |
| Buy* | 42 | $11.838 | Automatic Execution |
13:51:57 - 15-Oct-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
10:13:34 - 15-Oct-25 |
| Buy* | 278 | $11.868 | Automatic Execution |
10:13:01 - 15-Oct-25 |
| Buy* | 496 | $11.70 | Automatic Execution |
16:00:24 - 14-Oct-25 |
| Buy* | 651 | $11.696 | Automatic Execution |
15:33:22 - 14-Oct-25 |
| Buy* | 270 | $11.674 | Automatic Execution |
15:09:44 - 14-Oct-25 |
| Buy* | 1,308 | $11.654 | Automatic Execution |
14:52:24 - 14-Oct-25 |
| Buy* | 263 | $11.638 | Automatic Execution |
14:46:06 - 14-Oct-25 |
| Buy* | 233 | $11.648 | Automatic Execution |
14:39:36 - 14-Oct-25 |
| Buy* | 891 | $11.632 | Automatic Execution |
14:38:57 - 14-Oct-25 |
| Buy* | 1,838 | $11.622 | Automatic Execution |
14:01:30 - 14-Oct-25 |
| Buy* | 1,765 | $11.622 | Automatic Execution |
14:01:22 - 14-Oct-25 |
| Buy* | 982 | $11.644 | Automatic Execution |
12:25:49 - 14-Oct-25 |
| Buy* | 982 | $11.644 | Automatic Execution |
12:25:49 - 14-Oct-25 |
| Buy* | 1,217 | $11.632 | Automatic Execution |
12:19:02 - 14-Oct-25 |
| Buy* | 1,144 | $11.632 | Automatic Execution |
12:19:02 - 14-Oct-25 |
| Sell* | 17 | $11.606 | Automatic Execution |
12:07:09 - 14-Oct-25 |
| Buy* | 1,190 | $11.614 | Automatic Execution |
11:53:06 - 14-Oct-25 |
| Buy* | 2,761 | $11.61 | Automatic Execution |
11:46:16 - 14-Oct-25 |
| Buy* | 918 | $11.614 | Automatic Execution |
11:46:15 - 14-Oct-25 |
| Buy* | 77 | $11.614 | Automatic Execution |
11:46:15 - 14-Oct-25 |
| Buy* | 1,217 | $11.612 | Automatic Execution |
11:46:14 - 14-Oct-25 |
| Buy* | 1,055 | $11.612 | Automatic Execution |
11:46:14 - 14-Oct-25 |
| Buy* | 1,790 | $11.612 | Automatic Execution |
11:46:05 - 14-Oct-25 |
| Buy* | 1,218 | $11.618 | Automatic Execution |
11:41:50 - 14-Oct-25 |
| Buy* | 970 | $11.618 | Automatic Execution |
11:41:50 - 14-Oct-25 |
| Buy* | 995 | $11.618 | Automatic Execution |
11:40:49 - 14-Oct-25 |
| Buy* | 855 | $11.618 | Automatic Execution |
11:40:49 - 14-Oct-25 |
| Buy* | 994 | $11.634 | Automatic Execution |
08:39:14 - 14-Oct-25 |
| Buy* | 300 | $11.77 | Automatic Execution |
08:08:32 - 13-Oct-25 |
| Buy* | 300 | $11.764 | Automatic Execution |
08:06:36 - 13-Oct-25 |
| Buy* | 485 | $11.532 | Suspected BUY Trade |
16:35:18 - 10-Oct-25 |
| Buy* | 300 | $12.122 | Automatic Execution |
09:30:00 - 09-Oct-25 |
| Buy* | 2,612 | $11.912 | Automatic Execution |
10:11:21 - 08-Oct-25 |
| Buy* | 488 | $11.912 | Automatic Execution |
10:11:21 - 08-Oct-25 |
| Buy* | 29 | $11.976 | Automatic Execution |
12:58:21 - 01-Oct-25 |
| Buy* | 5,184 | $11.958 | Automatic Execution |
12:49:30 - 30-Sep-25 |
| Buy* | 1,973 | $11.956 | Automatic Execution |
12:49:29 - 30-Sep-25 |
| Buy* | 1,684 | $11.954 | Automatic Execution |
12:49:29 - 30-Sep-25 |
| Buy* | 352 | $11.952 | Automatic Execution |
12:49:28 - 30-Sep-25 |
| Sell* | 353 | $11.93 | Automatic Execution |
12:41:01 - 30-Sep-25 |
| Buy* | 1,689 | $11.948 | Automatic Execution |
10:41:24 - 30-Sep-25 |
| Buy* | 1,973 | $11.94 | Automatic Execution |
10:41:10 - 30-Sep-25 |
| Buy* | 393 | $11.94 | Automatic Execution |
10:41:10 - 30-Sep-25 |
| Buy* | 2,996 | $11.94 | Automatic Execution |
10:37:37 - 30-Sep-25 |
| Buy* | 393 | $11.938 | Automatic Execution |
10:37:37 - 30-Sep-25 |
| Buy* | 2,000 | $11.794 | Automatic Execution |
15:48:33 - 25-Sep-25 |
| Buy* | 160 | $11.726 | Automatic Execution |
14:51:50 - 24-Sep-25 |
| Buy* | 335 | $11.682 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 13 | $11.684 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 243 | $11.654 | Automatic Execution |
11:06:29 - 19-Sep-25 |
| Buy* | 1,356 | $11.676 | Automatic Execution |
10:25:54 - 19-Sep-25 |
| Buy* | 1,229 | $11.674 | Automatic Execution |
10:25:32 - 19-Sep-25 |
| Buy* | 915 | $11.674 | Automatic Execution |
10:25:32 - 19-Sep-25 |
| Buy* | 1,137 | $11.672 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1,623 | $11.672 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 234 | $11.666 | Suspected BUY Trade |
16:35:22 - 18-Sep-25 |
| Buy* | 1,185 | $11.66 | Automatic Execution |
16:03:15 - 18-Sep-25 |
| Buy* | 137 | $11.66 | Automatic Execution |
16:03:15 - 18-Sep-25 |
| Buy* | 2,498 | $11.666 | Automatic Execution |
15:28:30 - 18-Sep-25 |
| Buy* | 357 | $11.664 | Automatic Execution |
15:21:50 - 18-Sep-25 |
| Buy* | 318 | $11.664 | Automatic Execution |
15:15:54 - 18-Sep-25 |
| Sell* | 578 | $11.632 | Automatic Execution |
14:47:03 - 18-Sep-25 |
| Sell* | 4,227 | $11.632 | Automatic Execution |
14:47:03 - 18-Sep-25 |
| Buy* | 8,942 | $11.64 | Automatic Execution |
14:43:03 - 18-Sep-25 |
| Buy* | 188 | $11.828 | Suspected BUY Trade |
16:35:11 - 17-Sep-25 |
| Buy* | 7,306 | $11.832 | Automatic Execution |
14:44:14 - 17-Sep-25 |
| Buy* | 74 | $11.82 | Automatic Execution |
14:40:54 - 17-Sep-25 |
| Buy* | 114 | $11.82 | Automatic Execution |
14:39:27 - 17-Sep-25 |
| Buy* | 218 | $11.762 | Suspected BUY Trade |
16:35:04 - 15-Sep-25 |
| Buy* | 359 | $11.776 | Automatic Execution |
16:02:51 - 15-Sep-25 |
| Buy* | 404 | $11.776 | Automatic Execution |
16:02:51 - 15-Sep-25 |
| Buy* | 1,710 | $11.77 | Automatic Execution |
14:56:07 - 15-Sep-25 |
| Buy* | 1,312 | $11.77 | Automatic Execution |
13:30:28 - 15-Sep-25 |
| Buy* | 398 | $11.764 | Automatic Execution |
13:30:28 - 15-Sep-25 |
| Buy* | 262 | $11.70 | Automatic Execution |
16:12:12 - 12-Sep-25 |
| Buy* | 934 | $11.694 | Automatic Execution |
15:20:41 - 12-Sep-25 |
| Buy* | 976 | $11.702 | Automatic Execution |
15:10:20 - 12-Sep-25 |
| Buy* | 871 | $11.69 | Automatic Execution |
14:45:09 - 12-Sep-25 |
| Buy* | 204 | $11.786 | Automatic Execution |
15:22:57 - 11-Sep-25 |
| Buy* | 230 | $11.798 | Automatic Execution |
15:08:33 - 11-Sep-25 |
| Buy* | 261 | $11.79 | Automatic Execution |
14:55:31 - 11-Sep-25 |
| Buy* | 294 | $11.778 | Automatic Execution |
14:46:57 - 11-Sep-25 |
| Buy* | 398 | $11.768 | Automatic Execution |
14:35:33 - 11-Sep-25 |
| Buy* | 231 | $11.438 | Automatic Execution |
15:51:29 - 10-Sep-25 |
| Buy* | 197 | $11.438 | Automatic Execution |
15:51:29 - 10-Sep-25 |
| Buy* | 272 | $11.442 | Automatic Execution |
15:35:22 - 10-Sep-25 |
| Buy* | 404 | $11.436 | Automatic Execution |
15:29:10 - 10-Sep-25 |
| Buy* | 244 | $11.438 | Automatic Execution |
15:28:10 - 10-Sep-25 |
| Buy* | 202 | $11.436 | Automatic Execution |
15:25:36 - 10-Sep-25 |
| Buy* | 223 | $11.436 | Automatic Execution |
15:25:19 - 10-Sep-25 |
| Buy* | 203 | $11.438 | Automatic Execution |
15:24:18 - 10-Sep-25 |
| Buy* | 237 | $11.438 | Automatic Execution |
15:22:00 - 10-Sep-25 |