| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.214 | 12.314 | 12.21 | 12.336 | 7,752 |
| 5th Feb 2026 (Thu) | 12.304 | 12.304 | 12.304 | 12.268 | 703 |
| 4th Feb 2026 (Wed) | 12.406 | 12.406 | 12.406 | 12.403 | 780 |
| 3rd Feb 2026 (Tue) | 12.352 | 12.352 | 12.352 | 12.34 | 671 |
| 2nd Feb 2026 (Mon) | 12.16 | 12.26 | 12.158 | 12.236 | 900 |
| 30th Jan 2026 (Fri) | 12.402 | 12.474 | 12.40 | 12.434 | 41,565 |
| 29th Jan 2026 (Thu) | 12.652 | 12.652 | 12.55 | 12.551 | 6,479 |
| 28th Jan 2026 (Wed) | 12.53 | 12.536 | 12.482 | 12.488 | 7,559 |
| 27th Jan 2026 (Tue) | 12.486 | 12.506 | 12.486 | 12.504 | 7,181 |
| 26th Jan 2026 (Mon) | 12.466 | 12.466 | 12.466 | 12.497 | 581 |
| 23rd Jan 2026 (Fri) | 12.487 | 12.487 | 12.452 | 12.452 | 0 |
| 22nd Jan 2026 (Thu) | 12.489 | 12.489 | 12.487 | 12.487 | 8 |
| 21st Jan 2026 (Wed) | 12.428 | 12.489 | 12.428 | 12.489 | 0 |
| 20th Jan 2026 (Tue) | 12.408 | 12.408 | 12.408 | 12.428 | 1,502 |
| 19th Jan 2026 (Mon) | 12.406 | 12.406 | 12.406 | 12.494 | 0 |
| 16th Jan 2026 (Fri) | 12.456 | 12.456 | 12.456 | 12.406 | 4,627 |
| 15th Jan 2026 (Thu) | 12.441 | 12.441 | 12.441 | 12.544 | 0 |
| 14th Jan 2026 (Wed) | 12.44 | 12.44 | 12.416 | 12.441 | 4,419 |
| 13th Jan 2026 (Tue) | 12.456 | 12.456 | 12.456 | 12.494 | 1,593 |
| 12th Jan 2026 (Mon) | 12.598 | 12.606 | 12.588 | 12.64 | 1,311 |
| 9th Jan 2026 (Fri) | 12.498 | 12.498 | 12.496 | 12.506 | 2,499 |
| 8th Jan 2026 (Thu) | 12.364 | 12.364 | 12.364 | 12.388 | 265 |
| 7th Jan 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.427 | 1,938 |
| 6th Jan 2026 (Tue) | 12.474 | 12.512 | 12.466 | 12.49 | 16,215 |
| 5th Jan 2026 (Mon) | 12.212 | 12.297 | 12.212 | 12.297 | 0 |
| 2nd Jan 2026 (Fri) | 12.228 | 12.228 | 12.228 | 12.212 | 2 |
| 1st Jan 2026 (Thu) | 12.079 | 12.079 | 12.079 | 12.079 | 0 |
| 31st Dec 2025 (Wed) | 12.111 | 12.111 | 12.079 | 12.079 | 0 |
| 30th Dec 2025 (Tue) | 12.124 | 12.14 | 12.092 | 12.111 | 11,453 |
| 29th Dec 2025 (Mon) | 12.116 | 12.116 | 12.054 | 12.028 | 5,125 |
| 26th Dec 2025 (Fri) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 25th Dec 2025 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 24th Dec 2025 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 5,166 |
| 23rd Dec 2025 (Tue) | 11.953 | 11.998 | 11.953 | 11.998 | 0 |
| 22nd Dec 2025 (Mon) | 11.926 | 11.948 | 11.882 | 11.953 | 8,099 |
| 19th Dec 2025 (Fri) | 11.818 | 11.857 | 11.818 | 11.857 | 0 |
| 18th Dec 2025 (Thu) | 11.809 | 11.818 | 11.809 | 11.818 | 0 |
| 17th Dec 2025 (Wed) | 11.634 | 11.809 | 11.634 | 11.809 | 0 |
| 16th Dec 2025 (Tue) | 11.757 | 11.757 | 11.634 | 11.634 | 0 |
| 15th Dec 2025 (Mon) | 11.77 | 11.77 | 11.757 | 11.757 | 0 |
| 12th Dec 2025 (Fri) | 11.763 | 11.77 | 11.763 | 11.77 | 0 |
| 11th Dec 2025 (Thu) | 11.796 | 11.796 | 11.763 | 11.763 | 0 |
| 10th Dec 2025 (Wed) | 11.811 | 11.811 | 11.796 | 11.796 | 0 |
| 9th Dec 2025 (Tue) | 11.849 | 11.849 | 11.811 | 11.811 | 0 |
| 8th Dec 2025 (Mon) | 11.868 | 11.884 | 11.868 | 11.849 | 656 |