| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.28 | 10.38 | 10.28 | 10.38 | 0 |
| 17th Jul 2025 (Thu) | 10.278 | 10.278 | 10.258 | 10.28 | 13,710 |
| 16th Jul 2025 (Wed) | 10.221 | 10.221 | 10.204 | 10.204 | 0 |
| 15th Jul 2025 (Tue) | 10.236 | 10.236 | 10.222 | 10.221 | 2,936 |
| 14th Jul 2025 (Mon) | 10.22 | 10.258 | 10.22 | 10.258 | 0 |
| 11th Jul 2025 (Fri) | 10.226 | 10.226 | 10.22 | 10.22 | 0 |
| 10th Jul 2025 (Thu) | 10.244 | 10.244 | 10.244 | 10.226 | 7,315 |
| 9th Jul 2025 (Wed) | 10.171 | 10.171 | 10.159 | 10.159 | 0 |
| 8th Jul 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.171 | 11,400 |
| 7th Jul 2025 (Mon) | 10.102 | 10.116 | 10.076 | 10.101 | 12,641 |
| 4th Jul 2025 (Fri) | 10.139 | 10.171 | 10.139 | 10.171 | 0 |
| 3rd Jul 2025 (Thu) | 10.158 | 10.158 | 10.158 | 10.139 | 413 |
| 2nd Jul 2025 (Wed) | 10.04 | 10.054 | 10.04 | 10.04 | 11,293 |
| 1st Jul 2025 (Tue) | 10.03 | 10.047 | 10.03 | 10.047 | 0 |
| 30th Jun 2025 (Mon) | 9.9725 | 10.03 | 9.9725 | 10.03 | 0 |
| 27th Jun 2025 (Fri) | 9.977 | 9.977 | 9.974 | 9.9725 | 680 |
| 26th Jun 2025 (Thu) | 10.061 | 10.063 | 10.061 | 10.063 | 0 |
| 25th Jun 2025 (Wed) | 10.074 | 10.074 | 10.074 | 10.061 | 2,046 |
| 24th Jun 2025 (Tue) | 9.8215 | 9.9375 | 9.8215 | 9.9375 | 0 |
| 23rd Jun 2025 (Mon) | 9.778 | 9.8215 | 9.778 | 9.8215 | 0 |
| 20th Jun 2025 (Fri) | 9.735 | 9.778 | 9.735 | 9.778 | 0 |
| 19th Jun 2025 (Thu) | 9.8055 | 9.8055 | 9.735 | 9.735 | 0 |
| 18th Jun 2025 (Wed) | 9.805 | 9.805 | 9.805 | 9.8055 | 130 |
| 17th Jun 2025 (Tue) | 9.806 | 9.806 | 9.806 | 9.823 | 402 |
| 16th Jun 2025 (Mon) | 9.8155 | 9.857 | 9.8155 | 9.857 | 0 |
| 13th Jun 2025 (Fri) | 9.9025 | 9.9025 | 9.8155 | 9.8155 | 135 |
| 12th Jun 2025 (Thu) | 9.836 | 9.9025 | 9.836 | 9.9025 | 0 |
| 11th Jun 2025 (Wed) | 9.785 | 9.836 | 9.785 | 9.836 | 0 |
| 10th Jun 2025 (Tue) | 9.859 | 9.859 | 9.785 | 9.785 | 0 |
| 9th Jun 2025 (Mon) | 9.79 | 9.859 | 9.79 | 9.859 | 0 |
| 6th Jun 2025 (Fri) | 9.783 | 9.783 | 9.783 | 9.79 | 71 |
| 5th Jun 2025 (Thu) | 9.861 | 9.861 | 9.861 | 9.865 | 1,000 |
| 4th Jun 2025 (Wed) | 9.722 | 9.801 | 9.722 | 9.801 | 0 |
| 3rd Jun 2025 (Tue) | 9.71 | 9.71 | 9.71 | 9.722 | 430 |
| 2nd Jun 2025 (Mon) | 9.682 | 9.682 | 9.636 | 9.636 | 0 |
| 30th May 2025 (Fri) | 9.701 | 9.716 | 9.701 | 9.682 | 1,400 |
| 29th May 2025 (Thu) | 9.732 | 9.732 | 9.732 | 9.738 | 174 |
| 28th May 2025 (Wed) | 9.703 | 9.703 | 9.692 | 9.692 | 0 |
| 27th May 2025 (Tue) | 9.861 | 9.861 | 9.703 | 9.703 | 0 |
| 26th May 2025 (Mon) | 9.861 | 9.861 | 9.861 | 9.861 | 0 |
| 23rd May 2025 (Fri) | 9.8715 | 9.8715 | 9.852 | 9.852 | 0 |
| 22nd May 2025 (Thu) | 9.861 | 9.861 | 9.857 | 9.8715 | 13,165 |
| 21st May 2025 (Wed) | 9.914 | 9.923 | 9.914 | 9.901 | 4,036 |