| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9.7255 | 9.7255 | 9.7185 | 9.7185 | 0 |
| 1st Apr 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.7255 | 100 |
| 31st Mar 2025 (Mon) | 9.751 | 9.751 | 9.71 | 9.722 | 2,320 |
| 28th Mar 2025 (Fri) | 9.779 | 9.801 | 9.764 | 9.781 | 2,729 |
| 27th Mar 2025 (Thu) | 9.823 | 9.881 | 9.823 | 9.881 | 0 |
| 26th Mar 2025 (Wed) | 9.876 | 9.876 | 9.823 | 9.823 | 930 |
| 25th Mar 2025 (Tue) | 9.917 | 9.917 | 9.87 | 9.876 | 14,719 |
| 24th Mar 2025 (Mon) | 9.91 | 9.911 | 9.91 | 9.8895 | 1,204 |
| 21st Mar 2025 (Fri) | 9.847 | 9.847 | 9.847 | 9.863 | 10,353 |
| 20th Mar 2025 (Thu) | 10.042 | 10.042 | 9.977 | 9.962 | 6,759 |
| 19th Mar 2025 (Wed) | 10.14 | 10.164 | 10.124 | 10.11 | 6,301 |
| 18th Mar 2025 (Tue) | 10.142 | 10.142 | 10.142 | 10.128 | 20 |
| 17th Mar 2025 (Mon) | 10.138 | 10.138 | 10.138 | 10.174 | 1,000 |
| 14th Mar 2025 (Fri) | 9.905 | 10.171 | 9.905 | 10.171 | 0 |
| 13th Mar 2025 (Thu) | 9.92 | 9.92 | 9.905 | 9.905 | 1,473 |
| 12th Mar 2025 (Wed) | 9.895 | 9.922 | 9.895 | 9.92 | 1,549 |
| 11th Mar 2025 (Tue) | 9.8225 | 9.917 | 9.8225 | 9.917 | 0 |
| 10th Mar 2025 (Mon) | 9.838 | 9.851 | 9.813 | 9.8225 | 12,054 |
| 7th Mar 2025 (Fri) | 9.916 | 9.916 | 9.913 | 9.91 | 185 |
| 6th Mar 2025 (Thu) | 9.975 | 9.982 | 9.975 | 9.956 | 1,172 |
| 5th Mar 2025 (Wed) | 9.851 | 9.857 | 9.844 | 9.8425 | 2,077 |
| 4th Mar 2025 (Tue) | 9.669 | 9.669 | 9.669 | 9.696 | 800 |
| 3rd Mar 2025 (Mon) | 9.755 | 9.755 | 9.734 | 9.754 | 2,000 |
| 28th Feb 2025 (Fri) | 9.814 | 9.814 | 9.814 | 9.76 | 160 |
| 27th Feb 2025 (Thu) | 9.967 | 9.967 | 9.9165 | 9.9165 | 0 |
| 26th Feb 2025 (Wed) | 9.8915 | 9.967 | 9.8915 | 9.967 | 0 |
| 25th Feb 2025 (Tue) | 9.906 | 9.906 | 9.8915 | 9.8915 | 0 |
| 24th Feb 2025 (Mon) | 9.946 | 9.959 | 9.89 | 9.906 | 2,461 |
| 21st Feb 2025 (Fri) | 9.992 | 10.04 | 9.992 | 10.0275 | 651 |
| 20th Feb 2025 (Thu) | 9.816 | 9.9125 | 9.816 | 9.9125 | 149 |
| 19th Feb 2025 (Wed) | 9.768 | 9.816 | 9.768 | 9.816 | 0 |
| 18th Feb 2025 (Tue) | 9.8765 | 9.8765 | 9.768 | 9.768 | 0 |
| 17th Feb 2025 (Mon) | 9.863 | 9.878 | 9.863 | 9.8765 | 2,000 |
| 14th Feb 2025 (Fri) | 9.7495 | 9.919 | 9.7495 | 9.919 | 0 |
| 13th Feb 2025 (Thu) | 9.7785 | 9.7785 | 9.7495 | 9.7495 | 0 |
| 12th Feb 2025 (Wed) | 9.7035 | 9.7785 | 9.7035 | 9.7785 | 0 |
| 11th Feb 2025 (Tue) | 9.643 | 9.643 | 9.626 | 9.7035 | 11,607 |
| 10th Feb 2025 (Mon) | 9.718 | 9.719 | 9.706 | 9.717 | 3,166 |
| 7th Feb 2025 (Fri) | 9.5915 | 9.686 | 9.5915 | 9.686 | 0 |
| 6th Feb 2025 (Thu) | 9.604 | 9.604 | 9.55 | 9.5915 | 1,010,090 |
| 5th Feb 2025 (Wed) | 9.7015 | 9.7015 | 9.53 | 9.53 | 0 |
| 4th Feb 2025 (Tue) | 9.528 | 9.7015 | 9.528 | 9.7015 | 0 |
| 3rd Feb 2025 (Mon) | 9.486 | 9.552 | 9.472 | 9.528 | 5,233 |