| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.77 | 11.77 | 11.757 | 11.757 | 0 |
| 12th Dec 2025 (Fri) | 11.763 | 11.77 | 11.763 | 11.77 | 0 |
| 11th Dec 2025 (Thu) | 11.796 | 11.796 | 11.763 | 11.763 | 0 |
| 10th Dec 2025 (Wed) | 11.811 | 11.811 | 11.796 | 11.796 | 0 |
| 9th Dec 2025 (Tue) | 11.849 | 11.849 | 11.811 | 11.811 | 0 |
| 8th Dec 2025 (Mon) | 11.868 | 11.884 | 11.868 | 11.849 | 656 |
| 5th Dec 2025 (Fri) | 11.756 | 11.818 | 11.756 | 11.793 | 10,040 |
| 4th Dec 2025 (Thu) | 11.674 | 11.686 | 11.668 | 11.678 | 7,764 |
| 3rd Dec 2025 (Wed) | 11.64 | 11.664 | 11.638 | 11.656 | 1,466 |
| 2nd Dec 2025 (Tue) | 11.792 | 11.792 | 11.667 | 11.667 | 0 |
| 1st Dec 2025 (Mon) | 11.675 | 11.792 | 11.675 | 11.792 | 0 |
| 28th Nov 2025 (Fri) | 11.622 | 11.696 | 11.622 | 11.675 | 2,264 |
| 27th Nov 2025 (Thu) | 11.569 | 11.571 | 11.569 | 11.571 | 0 |
| 26th Nov 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.569 | 500 |
| 25th Nov 2025 (Tue) | 11.382 | 11.533 | 11.382 | 11.533 | 0 |
| 24th Nov 2025 (Mon) | 11.362 | 11.382 | 11.362 | 11.382 | 0 |
| 21st Nov 2025 (Fri) | 11.316 | 11.316 | 11.314 | 11.362 | 2,343 |
| 20th Nov 2025 (Thu) | 11.66 | 11.66 | 11.641 | 11.641 | 0 |
| 19th Nov 2025 (Wed) | 11.722 | 11.722 | 11.716 | 11.66 | 2,965 |
| 18th Nov 2025 (Tue) | 11.704 | 11.71 | 11.704 | 11.70 | 1,231 |
| 17th Nov 2025 (Mon) | 11.864 | 11.864 | 11.748 | 11.748 | 0 |
| 14th Nov 2025 (Fri) | 12.025 | 12.025 | 11.864 | 11.864 | 0 |
| 13th Nov 2025 (Thu) | 11.907 | 12.025 | 11.907 | 12.025 | 0 |
| 12th Nov 2025 (Wed) | 11.932 | 11.932 | 11.907 | 11.907 | 0 |
| 11th Nov 2025 (Tue) | 11.908 | 11.908 | 11.908 | 11.932 | 4,816 |
| 10th Nov 2025 (Mon) | 11.911 | 11.986 | 11.911 | 11.986 | 0 |
| 7th Nov 2025 (Fri) | 11.981 | 11.981 | 11.911 | 11.911 | 0 |
| 6th Nov 2025 (Thu) | 11.849 | 11.981 | 11.849 | 11.981 | 0 |
| 5th Nov 2025 (Wed) | 11.80 | 11.80 | 11.80 | 11.849 | 361 |
| 4th Nov 2025 (Tue) | 11.894 | 11.894 | 11.794 | 11.794 | 0 |
| 3rd Nov 2025 (Mon) | 11.914 | 11.914 | 11.902 | 11.894 | 1,130 |
| 31st Oct 2025 (Fri) | 12.19 | 12.19 | 11.965 | 11.965 | 0 |
| 30th Oct 2025 (Thu) | 12.315 | 12.315 | 12.19 | 12.19 | 0 |
| 29th Oct 2025 (Wed) | 12.296 | 12.298 | 12.262 | 12.315 | 4,096 |
| 28th Oct 2025 (Tue) | 12.168 | 12.174 | 12.168 | 12.186 | 13,815 |
| 27th Oct 2025 (Mon) | 12.04 | 12.206 | 12.04 | 12.206 | 0 |
| 24th Oct 2025 (Fri) | 12.036 | 12.036 | 12.036 | 12.04 | 8,000 |
| 23rd Oct 2025 (Thu) | 11.914 | 11.916 | 11.914 | 11.908 | 4,917 |
| 22nd Oct 2025 (Wed) | 11.818 | 11.818 | 11.79 | 11.79 | 0 |
| 21st Oct 2025 (Tue) | 11.858 | 11.858 | 11.858 | 11.818 | 365 |
| 20th Oct 2025 (Mon) | 11.716 | 11.72 | 11.716 | 11.714 | 21,845 |
| 17th Oct 2025 (Fri) | 11.678 | 11.692 | 11.678 | 11.69 | 5,132 |
| 16th Oct 2025 (Thu) | 11.888 | 11.896 | 11.888 | 11.899 | 5,942 |
| 15th Oct 2025 (Wed) | 11.868 | 11.88 | 11.838 | 11.831 | 620 |