| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.672 | 11.684 | 11.654 | 11.667 | 6,851 |
| 18th Sep 2025 (Thu) | 11.64 | 11.666 | 11.632 | 11.666 | 18,476 |
| 17th Sep 2025 (Wed) | 11.82 | 11.832 | 11.82 | 11.828 | 7,682 |
| 16th Sep 2025 (Tue) | 11.762 | 11.762 | 11.706 | 11.706 | 0 |
| 15th Sep 2025 (Mon) | 11.764 | 11.776 | 11.762 | 11.762 | 4,401 |
| 12th Sep 2025 (Fri) | 11.69 | 11.702 | 11.69 | 11.69 | 3,043 |
| 11th Sep 2025 (Thu) | 11.768 | 11.798 | 11.768 | 11.788 | 1,387 |
| 10th Sep 2025 (Wed) | 11.434 | 11.442 | 11.434 | 11.428 | 2,791 |
| 9th Sep 2025 (Tue) | 11.478 | 11.478 | 11.437 | 11.437 | 0 |
| 8th Sep 2025 (Mon) | 11.439 | 11.478 | 11.439 | 11.478 | 0 |
| 5th Sep 2025 (Fri) | 11.174 | 11.439 | 11.174 | 11.439 | 347 |
| 4th Sep 2025 (Thu) | 11.164 | 11.164 | 11.164 | 11.174 | 110 |
| 3rd Sep 2025 (Wed) | 11.508 | 11.508 | 11.428 | 11.428 | 0 |
| 2nd Sep 2025 (Tue) | 11.587 | 11.587 | 11.508 | 11.508 | 0 |
| 1st Sep 2025 (Mon) | 11.604 | 11.604 | 11.587 | 11.587 | 0 |
| 29th Aug 2025 (Fri) | 11.582 | 11.586 | 11.58 | 11.604 | 31,771 |
| 28th Aug 2025 (Thu) | 11.446 | 11.446 | 11.446 | 11.465 | 4,298 |
| 27th Aug 2025 (Wed) | 11.414 | 11.414 | 11.192 | 11.192 | 0 |
| 26th Aug 2025 (Tue) | 11.292 | 11.414 | 11.292 | 11.414 | 0 |
| 25th Aug 2025 (Mon) | 11.292 | 11.292 | 11.292 | 11.292 | 0 |
| 22nd Aug 2025 (Fri) | 10.984 | 11.292 | 10.984 | 11.292 | 0 |
| 21st Aug 2025 (Thu) | 10.961 | 10.984 | 10.961 | 10.984 | 0 |
| 20th Aug 2025 (Wed) | 10.784 | 10.961 | 10.784 | 10.961 | 0 |
| 19th Aug 2025 (Tue) | 10.836 | 10.836 | 10.784 | 10.784 | 0 |
| 18th Aug 2025 (Mon) | 10.721 | 10.836 | 10.721 | 10.836 | 0 |
| 15th Aug 2025 (Fri) | 10.60 | 10.721 | 10.60 | 10.721 | 0 |
| 14th Aug 2025 (Thu) | 10.718 | 10.718 | 10.60 | 10.60 | 0 |
| 13th Aug 2025 (Wed) | 10.60 | 10.718 | 10.60 | 10.718 | 0 |
| 12th Aug 2025 (Tue) | 10.544 | 10.544 | 10.544 | 10.60 | 4,900 |
| 11th Aug 2025 (Mon) | 10.461 | 10.485 | 10.461 | 10.485 | 0 |
| 8th Aug 2025 (Fri) | 10.45 | 10.461 | 10.45 | 10.461 | 0 |
| 7th Aug 2025 (Thu) | 10.454 | 10.456 | 10.454 | 10.45 | 11,409 |
| 6th Aug 2025 (Wed) | 10.421 | 10.44 | 10.421 | 10.44 | 0 |
| 5th Aug 2025 (Tue) | 10.341 | 10.421 | 10.341 | 10.421 | 0 |
| 4th Aug 2025 (Mon) | 10.237 | 10.341 | 10.237 | 10.341 | 0 |
| 1st Aug 2025 (Fri) | 10.303 | 10.303 | 10.237 | 10.237 | 0 |
| 31st Jul 2025 (Thu) | 10.348 | 10.348 | 10.348 | 10.303 | 5,680 |
| 30th Jul 2025 (Wed) | 10.558 | 10.558 | 10.558 | 10.507 | 6,229 |
| 29th Jul 2025 (Tue) | 10.489 | 10.548 | 10.489 | 10.548 | 0 |
| 28th Jul 2025 (Mon) | 10.493 | 10.493 | 10.489 | 10.489 | 0 |
| 25th Jul 2025 (Fri) | 10.566 | 10.566 | 10.493 | 10.493 | 0 |
| 24th Jul 2025 (Thu) | 10.59 | 10.59 | 10.566 | 10.566 | 400 |
| 23rd Jul 2025 (Wed) | 10.59 | 10.592 | 10.59 | 10.59 | 5,840 |
| 22nd Jul 2025 (Tue) | 10.473 | 10.578 | 10.473 | 10.578 | 0 |