| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 611.75 | 619.25 | 611.75 | 619.25 | 259,717 |
| 5th Feb 2026 (Thu) | 616.50 | 617.75 | 612.00 | 613.50 | 140,665 |
| 4th Feb 2026 (Wed) | 616.50 | 616.75 | 610.75 | 610.75 | 116,269 |
| 3rd Feb 2026 (Tue) | 620.25 | 620.25 | 616.50 | 616.50 | 122,406 |
| 2nd Feb 2026 (Mon) | 621.00 | 627.75 | 621.00 | 626.25 | 2,155,593 |
| 30th Jan 2026 (Fri) | 633.75 | 636.50 | 632.50 | 633.50 | 106,829 |
| 29th Jan 2026 (Thu) | 644.25 | 649.75 | 639.75 | 640.50 | 134,894 |
| 28th Jan 2026 (Wed) | 644.75 | 646.50 | 640.00 | 640.50 | 109,855 |
| 27th Jan 2026 (Tue) | 637.75 | 639.25 | 634.50 | 635.00 | 57,319 |
| 26th Jan 2026 (Mon) | 634.50 | 635.00 | 631.25 | 633.25 | 65,073 |
| 23rd Jan 2026 (Fri) | 642.00 | 642.00 | 637.75 | 637.75 | 152,918 |
| 22nd Jan 2026 (Thu) | 641.00 | 649.75 | 641.00 | 647.00 | 265,805 |
| 21st Jan 2026 (Wed) | 640.75 | 644.75 | 640.75 | 643.875 | 119,971 |
| 20th Jan 2026 (Tue) | 637.25 | 637.75 | 633.25 | 637.50 | 236,546 |
| 19th Jan 2026 (Mon) | 644.25 | 644.25 | 642.00 | 643.625 | 108,209 |
| 16th Jan 2026 (Fri) | 649.50 | 650.25 | 643.50 | 643.50 | 84,111 |
| 15th Jan 2026 (Thu) | 651.25 | 658.00 | 649.50 | 658.00 | 47,815 |
| 14th Jan 2026 (Wed) | 655.25 | 657.00 | 650.50 | 652.75 | 112,570 |
| 13th Jan 2026 (Tue) | 650.25 | 657.50 | 650.00 | 657.50 | 102,668 |
| 12th Jan 2026 (Mon) | 649.75 | 655.00 | 646.75 | 654.75 | 243,420 |
| 9th Jan 2026 (Fri) | 637.75 | 640.50 | 637.50 | 640.75 | 51,541 |
| 8th Jan 2026 (Thu) | 635.00 | 640.75 | 634.00 | 639.50 | 42,825 |
| 7th Jan 2026 (Wed) | 639.25 | 640.50 | 635.75 | 638.25 | 105,379 |
| 6th Jan 2026 (Tue) | 642.25 | 648.00 | 641.25 | 645.25 | 137,122 |
| 5th Jan 2026 (Mon) | 639.25 | 640.00 | 634.00 | 636.25 | 107,370 |
| 2nd Jan 2026 (Fri) | 635.75 | 638.50 | 635.00 | 635.50 | 103,888 |
| 1st Jan 2026 (Thu) | 621.25 | 621.25 | 621.25 | 621.25 | 0 |
| 31st Dec 2025 (Wed) | 613.00 | 621.25 | 613.00 | 621.25 | 23,336 |
| 30th Dec 2025 (Tue) | 621.50 | 623.00 | 621.25 | 623.00 | 32,175 |
| 29th Dec 2025 (Mon) | 617.25 | 618.75 | 615.25 | 617.00 | 107,117 |
| 26th Dec 2025 (Fri) | 621.125 | 621.125 | 621.125 | 621.125 | 0 |
| 25th Dec 2025 (Thu) | 621.125 | 621.125 | 621.125 | 621.125 | 0 |
| 24th Dec 2025 (Wed) | 621.00 | 622.00 | 619.25 | 621.125 | 18,159 |
| 23rd Dec 2025 (Tue) | 620.75 | 621.00 | 618.25 | 619.25 | 226,825 |
| 22nd Dec 2025 (Mon) | 625.25 | 625.50 | 624.25 | 624.75 | 47,181 |
| 19th Dec 2025 (Fri) | 619.75 | 628.75 | 619.75 | 628.75 | 73,986 |
| 18th Dec 2025 (Thu) | 618.75 | 622.25 | 618.75 | 622.25 | 52,246 |
| 17th Dec 2025 (Wed) | 631.25 | 631.25 | 616.50 | 616.50 | 55,110 |
| 16th Dec 2025 (Tue) | 613.25 | 614.25 | 611.00 | 611.00 | 73,729 |
| 15th Dec 2025 (Mon) | 626.00 | 626.00 | 621.25 | 624.00 | 59,600 |
| 12th Dec 2025 (Fri) | 633.75 | 634.50 | 628.50 | 628.50 | 20,553 |
| 11th Dec 2025 (Thu) | 624.00 | 626.00 | 624.00 | 624.75 | 90,008 |
| 10th Dec 2025 (Wed) | 628.75 | 633.50 | 628.50 | 629.25 | 135,559 |
| 9th Dec 2025 (Tue) | 625.25 | 632.00 | 622.00 | 627.50 | 103,868 |
| 8th Dec 2025 (Mon) | 635.75 | 637.75 | 634.75 | 634.75 | 60,079 |