| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 587.50 | 593.75 | 587.50 | 592.00 | 84,258 |
| 17th Jul 2025 (Thu) | 583.50 | 584.50 | 579.50 | 585.00 | 162,614 |
| 16th Jul 2025 (Wed) | 582.00 | 582.00 | 578.50 | 578.50 | 106,627 |
| 15th Jul 2025 (Tue) | 576.75 | 580.25 | 576.75 | 580.25 | 75,131 |
| 14th Jul 2025 (Mon) | 569.25 | 569.25 | 567.25 | 570.125 | 117,645 |
| 11th Jul 2025 (Fri) | 565.75 | 565.75 | 562.00 | 563.25 | 55,899 |
| 10th Jul 2025 (Thu) | 560.25 | 560.25 | 556.75 | 558.125 | 1,423,632 |
| 9th Jul 2025 (Wed) | 555.50 | 556.00 | 553.00 | 553.625 | 101,096 |
| 8th Jul 2025 (Tue) | 559.00 | 563.00 | 559.00 | 561.625 | 134,090 |
| 7th Jul 2025 (Mon) | 553.00 | 556.00 | 552.00 | 555.125 | 113,050 |
| 4th Jul 2025 (Fri) | 551.50 | 552.50 | 551.00 | 552.375 | 500,869 |
| 3rd Jul 2025 (Thu) | 554.75 | 555.50 | 551.25 | 553.25 | 94,602 |
| 2nd Jul 2025 (Wed) | 553.25 | 558.25 | 552.75 | 556.50 | 136,340 |
| 1st Jul 2025 (Tue) | 556.00 | 556.75 | 551.75 | 555.875 | 66,312 |
| 30th Jun 2025 (Mon) | 554.50 | 554.50 | 551.75 | 553.50 | 43,600 |
| 27th Jun 2025 (Fri) | 555.00 | 556.00 | 554.25 | 556.125 | 67,471 |
| 26th Jun 2025 (Thu) | 556.25 | 558.75 | 556.00 | 558.75 | 15,462 |
| 25th Jun 2025 (Wed) | 564.75 | 566.50 | 561.75 | 562.875 | 61,542 |
| 24th Jun 2025 (Tue) | 559.25 | 560.75 | 557.50 | 560.75 | 58,869 |
| 23rd Jun 2025 (Mon) | 554.50 | 555.00 | 552.00 | 552.00 | 57,392 |
| 20th Jun 2025 (Fri) | 549.25 | 550.00 | 548.75 | 548.50 | 104,308 |
| 19th Jun 2025 (Thu) | 547.25 | 547.50 | 543.75 | 544.50 | 174,901 |
| 18th Jun 2025 (Wed) | 556.25 | 556.50 | 554.75 | 554.125 | 78,716 |
| 17th Jun 2025 (Tue) | 557.75 | 560.00 | 556.50 | 559.375 | 47,756 |
| 16th Jun 2025 (Mon) | 557.50 | 561.25 | 556.25 | 559.75 | 112,946 |
| 13th Jun 2025 (Fri) | 554.25 | 555.25 | 553.25 | 553.25 | 63,103 |
| 12th Jun 2025 (Thu) | 559.25 | 561.25 | 559.25 | 560.50 | 25,471 |
| 11th Jun 2025 (Wed) | 570.75 | 570.75 | 564.00 | 564.75 | 111,349 |
| 10th Jun 2025 (Tue) | 562.50 | 562.50 | 559.50 | 560.25 | 63,883 |
| 9th Jun 2025 (Mon) | 557.75 | 560.25 | 557.75 | 560.25 | 75,038 |
| 6th Jun 2025 (Fri) | 551.00 | 552.25 | 551.00 | 551.75 | 50,867 |
| 5th Jun 2025 (Thu) | 553.00 | 554.75 | 550.50 | 554.00 | 74,073 |
| 4th Jun 2025 (Wed) | 548.75 | 551.50 | 547.50 | 551.50 | 146,895 |
| 3rd Jun 2025 (Tue) | 542.75 | 545.25 | 541.50 | 542.25 | 53,627 |
| 2nd Jun 2025 (Mon) | 533.25 | 536.00 | 533.25 | 535.75 | 37,460 |
| 30th May 2025 (Fri) | 540.25 | 543.00 | 536.00 | 537.25 | 41,458 |
| 29th May 2025 (Thu) | 552.75 | 553.25 | 544.75 | 545.875 | 54,392 |
| 28th May 2025 (Wed) | 548.50 | 548.50 | 541.25 | 541.625 | 82,714 |
| 27th May 2025 (Tue) | 545.00 | 550.00 | 543.25 | 545.50 | 155,917 |
| 26th May 2025 (Mon) | 547.82008 | 547.82008 | 547.82008 | 547.82008 | 104,537 |
| 23rd May 2025 (Fri) | 556.75 | 557.00 | 550.50 | 554.625 | 380,392 |
| 22nd May 2025 (Thu) | 557.75 | 559.00 | 556.75 | 557.625 | 36,671 |
| 21st May 2025 (Wed) | 563.00 | 565.75 | 562.25 | 564.25 | 75,127 |