| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 652.00 | 656.00 | 652.00 | 654.00 | 39,071 |
| 18th Sep 2025 (Thu) | 646.50 | 652.75 | 645.50 | 651.25 | 130,630 |
| 17th Sep 2025 (Wed) | 655.50 | 657.75 | 653.75 | 655.50 | 141,644 |
| 16th Sep 2025 (Tue) | 643.00 | 643.75 | 640.00 | 643.25 | 77,446 |
| 15th Sep 2025 (Mon) | 644.00 | 647.75 | 643.25 | 645.25 | 62,882 |
| 12th Sep 2025 (Fri) | 643.50 | 645.50 | 641.25 | 642.25 | 110,370 |
| 11th Sep 2025 (Thu) | 639.75 | 640.75 | 637.00 | 640.50 | 97,809 |
| 10th Sep 2025 (Wed) | 638.00 | 638.00 | 629.50 | 630.50 | 291,879 |
| 9th Sep 2025 (Tue) | 628.50 | 635.00 | 628.50 | 633.00 | 139,383 |
| 8th Sep 2025 (Mon) | 626.25 | 626.25 | 621.75 | 624.125 | 178,775 |
| 5th Sep 2025 (Fri) | 621.50 | 621.50 | 615.00 | 616.00 | 81,733 |
| 4th Sep 2025 (Thu) | 610.25 | 611.25 | 606.75 | 609.00 | 329,552 |
| 3rd Sep 2025 (Wed) | 620.50 | 622.00 | 619.00 | 619.25 | 145,426 |
| 2nd Sep 2025 (Tue) | 618.75 | 623.75 | 618.00 | 623.25 | 80,814 |
| 1st Sep 2025 (Mon) | 620.25 | 621.75 | 617.25 | 617.25 | 73,784 |
| 29th Aug 2025 (Fri) | 612.00 | 618.25 | 607.50 | 616.00 | 209,487 |
| 28th Aug 2025 (Thu) | 604.50 | 607.75 | 603.25 | 607.25 | 127,755 |
| 27th Aug 2025 (Wed) | 612.25 | 612.75 | 604.75 | 604.625 | 109,155 |
| 26th Aug 2025 (Tue) | 624.25 | 626.00 | 620.50 | 622.375 | 167,992 |
| 25th Aug 2025 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 22nd Aug 2025 (Fri) | 611.50 | 618.00 | 611.50 | 618.00 | 126,688 |
| 21st Aug 2025 (Thu) | 603.75 | 608.25 | 603.00 | 608.25 | 84,858 |
| 20th Aug 2025 (Wed) | 605.00 | 605.00 | 601.00 | 603.50 | 90,047 |
| 19th Aug 2025 (Tue) | 603.50 | 604.50 | 601.50 | 602.00 | 46,993 |
| 18th Aug 2025 (Mon) | 608.25 | 608.25 | 601.75 | 603.625 | 55,577 |
| 15th Aug 2025 (Fri) | 599.00 | 600.00 | 597.75 | 597.75 | 40,607 |
| 14th Aug 2025 (Thu) | 599.50 | 600.50 | 596.00 | 596.25 | 65,363 |
| 13th Aug 2025 (Wed) | 600.75 | 605.75 | 599.75 | 605.375 | 123,837 |
| 12th Aug 2025 (Tue) | 587.75 | 589.50 | 585.75 | 589.50 | 67,282 |
| 11th Aug 2025 (Mon) | 586.00 | 588.25 | 586.00 | 587.25 | 80,162 |
| 8th Aug 2025 (Fri) | 587.00 | 587.50 | 586.00 | 587.625 | 69,707 |
| 7th Aug 2025 (Thu) | 599.00 | 599.00 | 589.75 | 589.875 | 49,310 |
| 6th Aug 2025 (Wed) | 602.25 | 604.25 | 600.50 | 599.375 | 44,273 |
| 5th Aug 2025 (Tue) | 600.00 | 602.25 | 600.00 | 600.50 | 94,098 |
| 4th Aug 2025 (Mon) | 602.00 | 602.00 | 594.00 | 595.625 | 53,392 |
| 1st Aug 2025 (Fri) | 597.75 | 597.75 | 586.25 | 586.875 | 97,225 |
| 31st Jul 2025 (Thu) | 598.50 | 600.75 | 596.75 | 600.00 | 84,468 |
| 30th Jul 2025 (Wed) | 603.25 | 605.00 | 601.50 | 602.75 | 118,669 |
| 29th Jul 2025 (Tue) | 610.00 | 612.50 | 609.75 | 608.125 | 35,977 |
| 28th Jul 2025 (Mon) | 608.25 | 608.50 | 604.50 | 606.50 | 96,746 |
| 25th Jul 2025 (Fri) | 601.25 | 603.00 | 600.00 | 602.50 | 140,005 |
| 24th Jul 2025 (Thu) | 606.50 | 608.00 | 603.00 | 603.50 | 146,399 |
| 23rd Jul 2025 (Wed) | 602.50 | 604.50 | 601.75 | 601.375 | 75,885 |
| 22nd Jul 2025 (Tue) | 593.75 | 596.75 | 593.50 | 596.75 | 250,881 |