| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 633.75 | 634.50 | 628.50 | 628.50 | 20,553 |
| 11th Dec 2025 (Thu) | 624.00 | 626.00 | 624.00 | 624.75 | 90,008 |
| 10th Dec 2025 (Wed) | 628.75 | 633.50 | 628.50 | 629.25 | 135,559 |
| 9th Dec 2025 (Tue) | 625.25 | 632.00 | 622.00 | 627.50 | 103,868 |
| 8th Dec 2025 (Mon) | 635.75 | 637.75 | 634.75 | 634.75 | 60,079 |
| 5th Dec 2025 (Fri) | 638.50 | 641.25 | 638.50 | 639.75 | 161,713 |
| 4th Dec 2025 (Thu) | 635.00 | 635.75 | 631.50 | 632.50 | 65,154 |
| 3rd Dec 2025 (Wed) | 635.25 | 635.25 | 630.75 | 631.75 | 37,112 |
| 2nd Dec 2025 (Tue) | 644.50 | 646.00 | 641.00 | 642.00 | 91,344 |
| 1st Dec 2025 (Mon) | 644.25 | 647.25 | 641.50 | 647.25 | 1,666,950 |
| 28th Nov 2025 (Fri) | 643.50 | 644.25 | 639.50 | 642.00 | 67,805 |
| 27th Nov 2025 (Thu) | 639.25 | 640.25 | 637.75 | 637.75 | 63,083 |
| 26th Nov 2025 (Wed) | 643.50 | 646.25 | 641.50 | 642.00 | 64,481 |
| 25th Nov 2025 (Tue) | 648.50 | 651.50 | 642.75 | 644.00 | 96,215 |
| 24th Nov 2025 (Mon) | 642.00 | 646.50 | 640.25 | 644.00 | 97,657 |
| 21st Nov 2025 (Fri) | 629.50 | 633.00 | 627.75 | 631.25 | 280,102 |
| 20th Nov 2025 (Thu) | 650.75 | 650.75 | 642.75 | 642.75 | 76,609 |
| 19th Nov 2025 (Wed) | 647.00 | 651.25 | 646.50 | 646.50 | 49,494 |
| 18th Nov 2025 (Tue) | 648.00 | 651.00 | 646.75 | 648.75 | 302,890 |
| 17th Nov 2025 (Mon) | 661.50 | 661.50 | 655.25 | 656.25 | 89,749 |
| 14th Nov 2025 (Fri) | 666.50 | 667.50 | 661.00 | 665.00 | 130,595 |
| 13th Nov 2025 (Thu) | 681.50 | 684.00 | 670.00 | 670.75 | 198,548 |
| 12th Nov 2025 (Wed) | 675.25 | 677.25 | 672.00 | 673.00 | 43,281 |
| 11th Nov 2025 (Tue) | 673.00 | 674.00 | 671.25 | 672.25 | 83,625 |
| 10th Nov 2025 (Mon) | 671.75 | 672.25 | 669.00 | 669.50 | 71,091 |
| 7th Nov 2025 (Fri) | 663.50 | 663.50 | 653.75 | 653.75 | 114,759 |
| 6th Nov 2025 (Thu) | 671.50 | 674.00 | 666.75 | 666.75 | 62,794 |
| 5th Nov 2025 (Wed) | 660.50 | 664.75 | 660.00 | 663.00 | 183,131 |
| 4th Nov 2025 (Tue) | 657.50 | 662.25 | 655.50 | 662.00 | 78,768 |
| 3rd Nov 2025 (Mon) | 663.25 | 664.50 | 660.75 | 660.75 | 139,378 |
| 31st Oct 2025 (Fri) | 660.75 | 662.50 | 659.50 | 661.75 | 145,567 |
| 30th Oct 2025 (Thu) | 671.00 | 672.25 | 670.00 | 672.00 | 140,510 |
| 29th Oct 2025 (Wed) | 683.50 | 683.50 | 676.00 | 678.25 | 119,723 |
| 28th Oct 2025 (Tue) | 664.00 | 670.00 | 663.00 | 669.75 | 105,760 |
| 27th Oct 2025 (Mon) | 672.25 | 675.25 | 672.00 | 675.25 | 274,345 |
| 24th Oct 2025 (Fri) | 659.75 | 665.00 | 659.50 | 665.00 | 428,050 |
| 23rd Oct 2025 (Thu) | 654.00 | 659.25 | 652.25 | 658.00 | 28,450 |
| 22nd Oct 2025 (Wed) | 649.25 | 649.50 | 645.25 | 645.25 | 109,842 |
| 21st Oct 2025 (Tue) | 656.75 | 656.75 | 648.50 | 649.50 | 98,137 |
| 20th Oct 2025 (Mon) | 646.25 | 652.00 | 643.25 | 652.00 | 84,194 |
| 17th Oct 2025 (Fri) | 628.75 | 645.75 | 628.00 | 642.00 | 247,098 |
| 16th Oct 2025 (Thu) | 646.00 | 650.00 | 645.75 | 649.50 | 101,185 |
| 15th Oct 2025 (Wed) | 651.25 | 651.75 | 648.25 | 648.25 | 123,133 |
| 14th Oct 2025 (Tue) | 640.75 | 645.00 | 638.25 | 644.625 | 749,325 |
| 13th Oct 2025 (Mon) | 647.75 | 653.00 | 646.50 | 652.125 | 352,172 |