| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 558.25 | 560.25 | 551.50 | 559.75 | 349,404 |
| 2nd Apr 2025 (Wed) | 578.25 | 580.00 | 573.00 | 573.00 | 467,183 |
| 1st Apr 2025 (Tue) | 579.25 | 582.00 | 576.25 | 580.25 | 432,062 |
| 31st Mar 2025 (Mon) | 573.00 | 575.50 | 570.50 | 575.50 | 337,891 |
| 28th Mar 2025 (Fri) | 582.50 | 582.50 | 576.25 | 578.625 | 269,224 |
| 27th Mar 2025 (Thu) | 587.25 | 592.75 | 587.00 | 592.50 | 783,043 |
| 26th Mar 2025 (Wed) | 586.25 | 589.50 | 583.75 | 586.50 | 340,690 |
| 25th Mar 2025 (Tue) | 581.00 | 587.25 | 581.00 | 584.125 | 201,790 |
| 24th Mar 2025 (Mon) | 597.25 | 597.50 | 588.25 | 589.875 | 253,072 |
| 21st Mar 2025 (Fri) | 587.50 | 591.00 | 585.25 | 591.125 | 219,595 |
| 20th Mar 2025 (Thu) | 601.00 | 602.50 | 596.25 | 596.50 | 275,342 |
| 19th Mar 2025 (Wed) | 619.00 | 622.50 | 615.00 | 614.625 | 161,776 |
| 18th Mar 2025 (Tue) | 618.50 | 619.50 | 615.00 | 616.00 | 133,400 |
| 17th Mar 2025 (Mon) | 603.00 | 615.50 | 602.25 | 615.75 | 276,378 |
| 14th Mar 2025 (Fri) | 600.50 | 606.50 | 600.50 | 604.25 | 169,705 |
| 13th Mar 2025 (Thu) | 581.75 | 590.50 | 580.75 | 588.75 | 133,021 |
| 12th Mar 2025 (Wed) | 588.75 | 589.00 | 583.50 | 585.125 | 189,386 |
| 11th Mar 2025 (Tue) | 592.50 | 595.00 | 588.25 | 587.875 | 536,058 |
| 10th Mar 2025 (Mon) | 591.75 | 591.75 | 584.00 | 584.875 | 276,658 |
| 7th Mar 2025 (Fri) | 600.75 | 602.25 | 597.50 | 598.125 | 227,260 |
| 6th Mar 2025 (Thu) | 604.25 | 610.00 | 600.50 | 600.75 | 262,626 |
| 5th Mar 2025 (Wed) | 584.25 | 588.25 | 582.75 | 588.00 | 72,528 |
| 4th Mar 2025 (Tue) | 574.50 | 574.50 | 569.75 | 570.75 | 357,805 |
| 3rd Mar 2025 (Mon) | 580.00 | 580.50 | 575.00 | 577.25 | 176,215 |
| 28th Feb 2025 (Fri) | 577.50 | 582.25 | 577.50 | 581.50 | 334,396 |
| 27th Feb 2025 (Thu) | 597.75 | 600.25 | 591.75 | 599.00 | 191,608 |
| 26th Feb 2025 (Wed) | 601.25 | 602.50 | 598.50 | 600.75 | 265,280 |
| 25th Feb 2025 (Tue) | 584.75 | 586.25 | 580.50 | 584.75 | 203,171 |
| 24th Feb 2025 (Mon) | 598.75 | 598.75 | 580.00 | 580.625 | 348,223 |
| 21st Feb 2025 (Fri) | 600.50 | 607.50 | 599.50 | 606.25 | 346,406 |
| 20th Feb 2025 (Thu) | 578.00 | 600.75 | 577.50 | 592.50 | 334,377 |
| 19th Feb 2025 (Wed) | 589.00 | 589.00 | 584.25 | 584.625 | 184,534 |
| 18th Feb 2025 (Tue) | 591.25 | 592.00 | 581.50 | 585.25 | 398,333 |
| 17th Feb 2025 (Mon) | 582.75 | 584.25 | 582.75 | 586.625 | 249,386 |
| 14th Feb 2025 (Fri) | 582.50 | 584.75 | 576.25 | 577.75 | 232,714 |
| 13th Feb 2025 (Thu) | 558.50 | 564.00 | 558.50 | 564.75 | 476,756 |
| 12th Feb 2025 (Wed) | 565.00 | 569.00 | 565.00 | 571.375 | 350,563 |
| 11th Feb 2025 (Tue) | 554.00 | 560.75 | 553.25 | 560.25 | 203,000 |
| 10th Feb 2025 (Mon) | 559.00 | 564.00 | 559.00 | 562.00 | 99,097 |
| 7th Feb 2025 (Fri) | 548.25 | 555.00 | 548.25 | 550.625 | 119,296 |
| 6th Feb 2025 (Thu) | 540.50 | 543.00 | 540.50 | 541.625 | 71,368 |
| 5th Feb 2025 (Wed) | 538.00 | 538.75 | 536.25 | 538.00 | 39,931 |
| 4th Feb 2025 (Tue) | 547.50 | 550.00 | 544.75 | 550.75 | 203,816 |