| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 553.00 | 554.75 | 550.50 | 554.00 | 74,073 |
| 4th Jun 2025 (Wed) | 548.75 | 551.50 | 547.50 | 551.50 | 146,895 |
| 3rd Jun 2025 (Tue) | 542.75 | 545.25 | 541.50 | 542.25 | 53,627 |
| 2nd Jun 2025 (Mon) | 533.25 | 536.00 | 533.25 | 535.75 | 37,460 |
| 30th May 2025 (Fri) | 540.25 | 543.00 | 536.00 | 537.25 | 41,458 |
| 29th May 2025 (Thu) | 552.75 | 553.25 | 544.75 | 545.875 | 54,392 |
| 28th May 2025 (Wed) | 548.50 | 548.50 | 541.25 | 541.625 | 82,714 |
| 27th May 2025 (Tue) | 545.00 | 550.00 | 543.25 | 545.50 | 155,917 |
| 26th May 2025 (Mon) | 547.82008 | 547.82008 | 547.82008 | 547.82008 | 104,537 |
| 23rd May 2025 (Fri) | 556.75 | 557.00 | 550.50 | 554.625 | 380,392 |
| 22nd May 2025 (Thu) | 557.75 | 559.00 | 556.75 | 557.625 | 36,671 |
| 21st May 2025 (Wed) | 563.00 | 565.75 | 562.25 | 564.25 | 75,127 |
| 20th May 2025 (Tue) | 562.50 | 565.00 | 562.00 | 562.625 | 54,583 |
| 19th May 2025 (Mon) | 556.00 | 557.50 | 554.50 | 558.75 | 139,568 |
| 16th May 2025 (Fri) | 560.50 | 562.25 | 560.50 | 561.75 | 61,763 |
| 15th May 2025 (Thu) | 566.25 | 566.25 | 558.25 | 560.50 | 207,354 |
| 14th May 2025 (Wed) | 569.50 | 573.00 | 567.50 | 573.125 | 86,378 |
| 13th May 2025 (Tue) | 561.00 | 566.00 | 559.50 | 565.375 | 143,871 |
| 12th May 2025 (Mon) | 567.00 | 573.50 | 567.00 | 567.875 | 230,351 |
| 9th May 2025 (Fri) | 551.00 | 552.50 | 548.25 | 548.375 | 82,431 |
| 8th May 2025 (Thu) | 548.25 | 551.25 | 544.50 | 548.75 | 56,743 |
| 7th May 2025 (Wed) | 547.00 | 547.00 | 539.50 | 541.625 | 259,379 |
| 6th May 2025 (Tue) | 551.25 | 554.50 | 546.25 | 553.875 | 215,654 |
| 5th May 2025 (Mon) | 551.09875 | 551.09875 | 551.09875 | 551.09875 | 14,409 |
| 2nd May 2025 (Fri) | 544.25 | 548.50 | 544.25 | 548.00 | 189,894 |
| 1st May 2025 (Thu) | 534.75 | 534.75 | 529.75 | 533.00 | 101,145 |
| 30th Apr 2025 (Wed) | 531.00 | 533.50 | 528.25 | 527.875 | 120,361 |
| 29th Apr 2025 (Tue) | 527.50 | 528.75 | 527.00 | 528.25 | 83,927 |
| 28th Apr 2025 (Mon) | 533.75 | 533.75 | 529.50 | 528.375 | 114,879 |
| 25th Apr 2025 (Fri) | 534.00 | 535.25 | 531.25 | 533.25 | 146,354 |
| 24th Apr 2025 (Thu) | 527.50 | 535.25 | 527.50 | 534.00 | 282,474 |
| 23rd Apr 2025 (Wed) | 530.00 | 538.75 | 530.00 | 536.50 | 507,643 |
| 22nd Apr 2025 (Tue) | 515.00 | 520.25 | 515.00 | 519.50 | 107,972 |
| 21st Apr 2025 (Mon) | 512.625 | 512.625 | 512.625 | 512.625 | 0 |
| 18th Apr 2025 (Fri) | 512.625 | 512.625 | 512.625 | 512.625 | 0 |
| 17th Apr 2025 (Thu) | 517.75 | 518.75 | 512.00 | 512.625 | 78,159 |
| 16th Apr 2025 (Wed) | 510.25 | 515.25 | 508.25 | 514.25 | 182,427 |
| 15th Apr 2025 (Tue) | 523.25 | 524.25 | 520.25 | 522.625 | 87,039 |
| 14th Apr 2025 (Mon) | 522.50 | 531.75 | 521.75 | 527.25 | 179,428 |
| 11th Apr 2025 (Fri) | 519.50 | 520.00 | 509.50 | 510.50 | 251,499 |
| 10th Apr 2025 (Thu) | 517.75 | 524.50 | 510.50 | 508.625 | 256,762 |
| 9th Apr 2025 (Wed) | 505.75 | 517.00 | 494.50 | 496.30 | 424,151 |
| 8th Apr 2025 (Tue) | 506.00 | 512.75 | 503.00 | 502.625 | 628,288 |
| 7th Apr 2025 (Mon) | 492.30 | 521.00 | 484.30 | 498.00 | 917,144 |