| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,375 | $8.4075 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Sell* | 143 | $8.4075 | Automatic Execution |
15:58:56 - 06-Feb-26 |
| Buy* | 750 | $8.4175 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 500 | $8.4175 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 125 | $8.4175 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 375 | $8.4025 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 2,500 | $8.4025 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 537 | $8.4075 | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 375 | $8.4075 | Automatic Execution |
15:12:24 - 06-Feb-26 |
| Buy* | 1 | $8.405 | SI Trade |
15:03:29 - 06-Feb-26 |
| Sell* | 1,750 | $8.38 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Sell* | 2,500 | $8.38 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Buy* | 495 | $8.385 | Automatic Execution |
14:40:57 - 06-Feb-26 |
| Sell* | 1,482 | $8.3775 | Automatic Execution |
14:40:08 - 06-Feb-26 |
| Sell* | 375 | $8.3775 | Automatic Execution |
14:40:08 - 06-Feb-26 |
| Sell* | 923 | $8.3775 | Automatic Execution |
14:40:08 - 06-Feb-26 |
| Buy* | 822 | $8.385 | Automatic Execution |
14:37:48 - 06-Feb-26 |
| Buy* | 375 | $8.385 | Automatic Execution |
14:37:48 - 06-Feb-26 |
| Buy* | 750 | $8.385 | Automatic Execution |
14:37:48 - 06-Feb-26 |
| Buy* | 1,967 | $8.3875 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Buy* | 1,410 | $8.3875 | Automatic Execution |
14:32:11 - 06-Feb-26 |
| Sell* | 1,946 | $8.3625 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1,875 | $8.3625 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 125 | $8.3625 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 19,400 | $8.3618 | SI Trade |
12:41:25 - 06-Feb-26 |
| Buy* | 150 | $8.355 | SI Trade |
12:24:14 - 06-Feb-26 |
| Unknown* | 150 | $8.355 | OTC Trade |
12:24:14 - 06-Feb-26 |
| Buy* | 414 | $8.365 | Automatic Execution |
12:11:34 - 06-Feb-26 |
| Buy* | 1,252 | $8.3574 | Suspected BUY Trade |
11:22:26 - 06-Feb-26 |
| Sell* | 1,153 | $8.3375 | Automatic Execution |
10:23:06 - 06-Feb-26 |
| Sell* | 559 | $8.3375 | Automatic Execution |
10:23:06 - 06-Feb-26 |
| Sell* | 594 | $8.3375 | Automatic Execution |
10:23:06 - 06-Feb-26 |
| Sell* | 559 | $8.3375 | Automatic Execution |
10:23:05 - 06-Feb-26 |
| Sell* | 511 | $8.3375 | Automatic Execution |
10:23:03 - 06-Feb-26 |
| Buy* | 1,120 | $8.345 | Automatic Execution |
09:52:33 - 06-Feb-26 |
| Buy* | 789 | $8.345 | Automatic Execution |
09:44:24 - 06-Feb-26 |
| Buy* | 625 | $8.345 | Automatic Execution |
09:44:24 - 06-Feb-26 |
| Buy* | 1,415 | $8.34 | Automatic Execution |
09:34:01 - 06-Feb-26 |
| Buy* | 1,847 | $8.32 | Automatic Execution |
09:19:33 - 06-Feb-26 |
| Buy* | 2,723 | $8.32 | Automatic Execution |
09:19:33 - 06-Feb-26 |
| Buy* | 2,723 | $8.32 | Automatic Execution |
09:19:33 - 06-Feb-26 |
| Buy* | 2,858 | $8.32 | Automatic Execution |
09:19:32 - 06-Feb-26 |
| Buy* | 2,858 | $8.32 | Automatic Execution |
09:19:32 - 06-Feb-26 |
| Buy* | 1,984 | $8.3175 | Automatic Execution |
09:19:09 - 06-Feb-26 |
| Buy* | 1,418 | $8.315 | Automatic Execution |
09:19:03 - 06-Feb-26 |
| Buy* | 1,984 | $8.315 | Automatic Execution |
09:19:03 - 06-Feb-26 |
| Sell* | 409 | $8.315 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 1,625 | $8.315 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 3,250 | $8.315 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 2,625 | $8.315 | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Buy* | 7,697 | $8.315 | Automatic Execution |
08:59:07 - 06-Feb-26 |
| Buy* | 772 | $8.315 | Automatic Execution |
08:59:07 - 06-Feb-26 |
| Buy* | 2,678 | $8.315 | Automatic Execution |
08:59:02 - 06-Feb-26 |
| Buy* | 4,167 | $8.315 | Automatic Execution |
08:59:02 - 06-Feb-26 |
| Buy* | 11,709 | $8.315 | Automatic Execution |
08:59:01 - 06-Feb-26 |
| Buy* | 11,706 | $8.315 | Automatic Execution |
08:59:01 - 06-Feb-26 |
| Sell* | 19,185 | $8.2925 | Automatic Execution |
08:06:04 - 06-Feb-26 |
| Sell* | 145 | $8.2925 | Automatic Execution |
08:05:44 - 06-Feb-26 |
| Sell* | 10,668 | $8.2925 | Automatic Execution |
08:05:34 - 06-Feb-26 |
| Sell* | 15,443 | $8.2925 | Automatic Execution |
08:05:34 - 06-Feb-26 |
| Sell* | 409 | $8.2925 | Automatic Execution |
08:05:34 - 06-Feb-26 |
| Sell* | 163 | $8.2925 | Automatic Execution |
08:05:34 - 06-Feb-26 |
| Sell* | 889 | $8.2925 | Automatic Execution |
08:05:08 - 06-Feb-26 |
| Sell* | 46 | $8.2925 | Automatic Execution |
08:05:08 - 06-Feb-26 |
| Sell* | 213 | $8.2925 | Automatic Execution |
08:05:07 - 06-Feb-26 |
| Buy* | 1,365 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 21,896 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 2,366 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Buy* | 1,535 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Buy* | 260 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 2,301 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 10,433 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 3,591 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 11,776 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 7,875 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 2,301 | $8.2925 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 15,264 | $8.295 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 1,202 | $8.295 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Sell* | 1,317 | $8.30 | Automatic Execution |
08:04:57 - 06-Feb-26 |
| Buy* | 701 | $8.295 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 2,422 | $8.295 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 1,327 | $8.295 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Buy* | 671 | $8.295 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 2,142 | $8.295 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 1,989 | $8.295 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 2,983 | $8.2975 | Automatic Execution |
08:03:14 - 06-Feb-26 |
| Sell* | 1,271 | $8.31 | Automatic Execution |
16:28:51 - 05-Feb-26 |
| Sell* | 2,500 | $8.31 | Automatic Execution |
16:28:51 - 05-Feb-26 |
| Sell* | 2,432 | $8.3025 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 636 | $8.3025 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Buy* | 2,500 | $8.3025 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 5,160 | $8.3025 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 2,454 | $8.3025 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 2,500 | $8.3025 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 590 | $8.2875 | SI Trade |
16:21:40 - 05-Feb-26 |
| Unknown* | 590 | $8.2875 | OTC Trade |
16:21:40 - 05-Feb-26 |
| Sell* | 69 | $8.2875 | Automatic Execution |
16:19:30 - 05-Feb-26 |
| Sell* | 233 | $8.2875 | Automatic Execution |
16:19:20 - 05-Feb-26 |
| Sell* | 231 | $8.2875 | Automatic Execution |
16:19:20 - 05-Feb-26 |
| Sell* | 249 | $8.2875 | Automatic Execution |
16:19:20 - 05-Feb-26 |
| Sell* | 320 | $8.2875 | Automatic Execution |
16:19:20 - 05-Feb-26 |
| Buy* | 231 | $8.2875 | Automatic Execution |
16:19:11 - 05-Feb-26 |
| Buy* | 250 | $8.2875 | Automatic Execution |
16:19:11 - 05-Feb-26 |
| Buy* | 235 | $8.2875 | Automatic Execution |
16:19:11 - 05-Feb-26 |
| Buy* | 249 | $8.2875 | Automatic Execution |
16:19:10 - 05-Feb-26 |
| Buy* | 477 | $8.2875 | Automatic Execution |
16:19:00 - 05-Feb-26 |
| Buy* | 443 | $8.2875 | Automatic Execution |
16:19:00 - 05-Feb-26 |
| Buy* | 449 | $8.2875 | Automatic Execution |
16:19:00 - 05-Feb-26 |
| Buy* | 474 | $8.2875 | Automatic Execution |
16:19:00 - 05-Feb-26 |
| Buy* | 387 | $8.2875 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Buy* | 334 | $8.2875 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Buy* | 332 | $8.2875 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Buy* | 268 | $8.2875 | Automatic Execution |
16:18:38 - 05-Feb-26 |
| Sell* | 80 | $8.28 | Automatic Execution |
16:17:05 - 05-Feb-26 |
| Sell* | 135 | $8.28 | Automatic Execution |
16:17:05 - 05-Feb-26 |
| Sell* | 78 | $8.275 | Automatic Execution |
16:16:09 - 05-Feb-26 |
| Sell* | 78 | $8.275 | Automatic Execution |
16:16:09 - 05-Feb-26 |
| Sell* | 72 | $8.275 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Sell* | 67 | $8.275 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Sell* | 277 | $8.275 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Sell* | 271 | $8.275 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Sell* | 123 | $8.275 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Sell* | 271 | $8.275 | Automatic Execution |
16:15:59 - 05-Feb-26 |
| Buy* | 140 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 152 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 126 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 119 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 180 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 140 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 146 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 321 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 327 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 319 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 238 | $8.275 | Automatic Execution |
16:15:55 - 05-Feb-26 |
| Buy* | 260 | $8.275 | Automatic Execution |
16:15:49 - 05-Feb-26 |
| Buy* | 82 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 89 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 113 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 108 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 102 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 79 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 85 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 380 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 373 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 370 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 317 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 258 | $8.275 | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 289 | $8.27 | Automatic Execution |
16:15:18 - 05-Feb-26 |
| Buy* | 293 | $8.27 | Automatic Execution |
16:15:18 - 05-Feb-26 |
| Sell* | 1,279 | $8.2675 | Automatic Execution |
16:14:47 - 05-Feb-26 |
| Sell* | 1,305 | $8.2675 | Automatic Execution |
16:14:13 - 05-Feb-26 |
| Sell* | 1,350 | $8.2675 | Automatic Execution |
16:13:22 - 05-Feb-26 |
| Sell* | 1,357 | $8.2725 | Automatic Execution |
16:13:05 - 05-Feb-26 |
| Sell* | 2,500 | $8.2725 | Automatic Execution |
16:13:05 - 05-Feb-26 |
| Sell* | 2,500 | $8.2725 | Automatic Execution |
16:13:05 - 05-Feb-26 |
| Sell* | 285 | $8.2825 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Sell* | 310 | $8.2825 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Sell* | 401 | $8.2825 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Sell* | 378 | $8.2825 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Sell* | 364 | $8.2825 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Sell* | 297 | $8.2825 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Sell* | 284 | $8.2825 | Automatic Execution |
16:10:30 - 05-Feb-26 |
| Buy* | 398 | $8.28 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 383 | $8.28 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 301 | $8.28 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 306 | $8.28 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 268 | $8.28 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 411 | $8.28 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Buy* | 398 | $8.28 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Sell* | 2,146 | $8.2775 | Automatic Execution |
16:07:37 - 05-Feb-26 |
| Sell* | 2,250 | $8.2775 | Automatic Execution |
16:07:37 - 05-Feb-26 |
| Buy* | 261 | $8.28 | Automatic Execution |
16:07:21 - 05-Feb-26 |
| Buy* | 388 | $8.28 | Automatic Execution |
16:07:21 - 05-Feb-26 |
| Buy* | 164 | $8.28 | Automatic Execution |
16:07:21 - 05-Feb-26 |
| Buy* | 207 | $8.28 | Automatic Execution |
16:07:21 - 05-Feb-26 |
| Buy* | 144 | $8.28 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 161 | $8.28 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 89 | $8.28 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 269 | $8.28 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 106 | $8.28 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 192 | $8.28 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 58 | $8.28 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 250 | $8.28 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Sell* | 125 | $8.2825 | Automatic Execution |
16:03:38 - 05-Feb-26 |
| Sell* | 115 | $8.28 | Automatic Execution |
16:03:24 - 05-Feb-26 |
| Buy* | 139 | $8.285 | Automatic Execution |
16:03:03 - 05-Feb-26 |
| Sell* | 625 | $8.2825 | Automatic Execution |
16:03:02 - 05-Feb-26 |
| Sell* | 1,713 | $8.2825 | Automatic Execution |
16:03:02 - 05-Feb-26 |
| Buy* | 142 | $8.285 | Automatic Execution |
16:02:58 - 05-Feb-26 |
| Buy* | 201 | $8.285 | Automatic Execution |
16:02:48 - 05-Feb-26 |
| Buy* | 193 | $8.285 | Automatic Execution |
16:02:48 - 05-Feb-26 |
| Buy* | 5 | $8.285 | Automatic Execution |
16:02:29 - 05-Feb-26 |
| Buy* | 243 | $8.285 | Automatic Execution |
16:02:19 - 05-Feb-26 |
| Buy* | 246 | $8.285 | Automatic Execution |
16:02:19 - 05-Feb-26 |
| Buy* | 269 | $8.285 | Automatic Execution |
16:02:19 - 05-Feb-26 |
| Sell* | 542 | $8.2825 | Automatic Execution |
16:02:07 - 05-Feb-26 |
| Sell* | 1,958 | $8.285 | Automatic Execution |
16:01:27 - 05-Feb-26 |
| Sell* | 2,500 | $8.285 | Automatic Execution |
16:01:27 - 05-Feb-26 |
| Buy* | 2 | $8.29 | SI Trade |
16:01:20 - 05-Feb-26 |
| Buy* | 68 | $8.285 | Automatic Execution |
16:00:18 - 05-Feb-26 |