| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 616 | $8.8125 | Suspected BUY Trade |
16:35:15 - 19-Sep-25 |
| Sell* | 471 | $8.815 | Automatic Execution |
16:23:26 - 19-Sep-25 |
| Buy* | 393 | $8.85 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Buy* | 464 | $8.83 | Automatic Execution |
14:38:40 - 19-Sep-25 |
| Sell* | 538 | $8.815 | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Sell* | 578 | $8.815 | Automatic Execution |
12:41:09 - 19-Sep-25 |
| Buy* | 392 | $8.8275 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 97 | $8.835 | Automatic Execution |
11:06:28 - 19-Sep-25 |
| Buy* | 240 | $8.835 | Automatic Execution |
11:05:23 - 19-Sep-25 |
| Sell* | 122 | $8.825 | Automatic Execution |
11:05:12 - 19-Sep-25 |
| Buy* | 2 | $8.8475 | SI Trade |
09:53:21 - 19-Sep-25 |
| Buy* | 295 | $8.80 | Automatic Execution |
08:03:36 - 19-Sep-25 |
| Sell* | 917 | $8.7925 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Sell* | 101 | $8.82 | Uncrossing Trade |
16:35:09 - 18-Sep-25 |
| Sell* | 152 | $8.8075 | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Sell* | 604 | $8.8075 | Automatic Execution |
15:54:37 - 18-Sep-25 |
| Sell* | 337 | $8.805 | Automatic Execution |
14:41:14 - 18-Sep-25 |
| Buy* | 2 | $8.815 | SI Trade |
14:02:16 - 18-Sep-25 |
| Sell* | 53 | $8.82 | Automatic Execution |
12:59:50 - 18-Sep-25 |
| Sell* | 500 | $8.84 | Automatic Execution |
12:10:31 - 18-Sep-25 |
| Buy* | 169 | $8.8475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 592 | $8.8475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 298 | $8.8475 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 145 | $8.82238 | Suspected BUY Trade |
10:18:11 - 18-Sep-25 |
| Buy* | 333 | $8.815 | Automatic Execution |
09:24:42 - 18-Sep-25 |
| Buy* | 3 | $8.83 | SI Trade |
09:15:52 - 18-Sep-25 |
| Sell* | 5 | $8.8175 | SI Trade |
09:13:53 - 18-Sep-25 |
| Unknown* | 0 | $8.8275 | SI Trade |
09:00:13 - 18-Sep-25 |
| Buy* | 2 | $8.8275 | SI Trade |
08:42:48 - 18-Sep-25 |
| Buy* | 3 | $8.8125 | SI Trade |
08:12:39 - 18-Sep-25 |
| Sell* | 508 | $8.7925 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Buy* | 12 | $8.78 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Buy* | 54 | $8.78 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Buy* | 96 | $8.78 | Automatic Execution |
08:02:28 - 18-Sep-25 |
| Buy* | 2 | $8.81 | SI Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 5,580 | $8.7975 | Suspected BUY Trade |
08:00:24 - 18-Sep-25 |
| Buy* | 693 | $8.96 | Suspected BUY Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 558 | $8.945 | Automatic Execution |
15:36:14 - 17-Sep-25 |
| Sell* | 125 | $8.9325 | Automatic Execution |
15:32:20 - 17-Sep-25 |
| Sell* | 147 | $8.965 | Automatic Execution |
15:12:34 - 17-Sep-25 |
| Buy* | 533 | $8.94 | Automatic Execution |
14:32:10 - 17-Sep-25 |
| Sell* | 883 | $8.955 | Automatic Execution |
12:36:59 - 17-Sep-25 |
| Sell* | 44 | $8.9625 | Automatic Execution |
12:18:33 - 17-Sep-25 |
| Sell* | 16 | $8.9425 | Automatic Execution |
11:41:55 - 17-Sep-25 |
| Buy* | 900 | $8.955 | Automatic Execution |
11:03:54 - 17-Sep-25 |
| Buy* | 1,983 | $8.9475 | Automatic Execution |
10:41:15 - 17-Sep-25 |
| Sell* | 8 | $8.945 | SI Trade |
10:06:44 - 17-Sep-25 |
| Sell* | 450 | $8.9425 | Automatic Execution |
09:34:51 - 17-Sep-25 |
| Buy* | 2,865 | $8.95738 | Suspected BUY Trade |
09:20:13 - 17-Sep-25 |
| Buy* | 1,198 | $8.96 | Automatic Execution |
09:14:49 - 17-Sep-25 |
| Unknown* | 0 | $8.9625 | SI Trade |
08:05:40 - 17-Sep-25 |
| Unknown* | 0 | $8.945 | SI Trade |
08:05:33 - 17-Sep-25 |
| Sell* | 82 | $8.94 | Automatic Execution |
08:04:01 - 17-Sep-25 |
| Buy* | 2 | $8.985 | SI Trade |
08:00:09 - 17-Sep-25 |
| Unknown* | 0 | $8.985 | SI Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 483 | $8.99 | Automatic Execution |
08:00:09 - 17-Sep-25 |
| Buy* | 1,317 | $8.9875 | Automatic Execution |
08:00:09 - 17-Sep-25 |
| Sell* | 1,465 | $8.9525 | Uncrossing Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 178 | $8.7775 | Automatic Execution |
16:29:03 - 16-Sep-25 |
| Buy* | 520 | $8.7825 | Automatic Execution |
15:51:29 - 16-Sep-25 |
| Sell* | 125 | $8.7475 | Automatic Execution |
14:25:33 - 16-Sep-25 |
| Sell* | 610 | $8.7425 | Automatic Execution |
13:24:56 - 16-Sep-25 |
| Buy* | 583 | $8.7475 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 297 | $8.7475 | Automatic Execution |
11:53:55 - 16-Sep-25 |
| Sell* | 13 | $8.75 | Automatic Execution |
10:24:26 - 16-Sep-25 |
| Buy* | 104 | $8.75985 | Suspected BUY Trade |
09:36:05 - 16-Sep-25 |
| Unknown* | 0 | $8.7625 | SI Trade |
09:20:21 - 16-Sep-25 |
| Sell* | 114 | $8.7625 | Automatic Execution |
09:20:16 - 16-Sep-25 |
| Sell* | 6,032 | $8.7575 | Automatic Execution |
09:12:43 - 16-Sep-25 |
| Sell* | 6,032 | $8.7575 | Automatic Execution |
09:12:38 - 16-Sep-25 |
| Sell* | 6,032 | $8.7575 | Automatic Execution |
09:12:33 - 16-Sep-25 |
| Buy* | 2 | $8.7525 | SI Trade |
08:59:33 - 16-Sep-25 |
| Sell* | 160 | $8.76 | Automatic Execution |
08:39:04 - 16-Sep-25 |
| Sell* | 240 | $8.76 | Automatic Execution |
08:35:19 - 16-Sep-25 |
| Sell* | 274 | $8.7625 | Automatic Execution |
08:01:42 - 16-Sep-25 |
| Sell* | 15 | $8.7675 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 2 | $8.7825 | SI Trade |
08:00:07 - 16-Sep-25 |
| Sell* | 8 | $8.7675 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $8.7825 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 1 | $8.7825 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 500 | $8.7725 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Buy* | 984 | $8.7775 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Buy* | 590 | $8.7775 | Automatic Execution |
16:28:33 - 15-Sep-25 |
| Buy* | 192 | $8.7775 | Automatic Execution |
16:10:48 - 15-Sep-25 |
| Buy* | 379 | $8.78 | Automatic Execution |
16:10:09 - 15-Sep-25 |
| Buy* | 8,923 | $8.78 | Automatic Execution |
15:12:12 - 15-Sep-25 |
| Buy* | 6,078 | $8.7775 | Automatic Execution |
15:12:12 - 15-Sep-25 |
| Buy* | 825 | $8.7625 | Automatic Execution |
14:42:25 - 15-Sep-25 |
| Buy* | 1,000 | $8.80 | Automatic Execution |
13:44:01 - 15-Sep-25 |
| Buy* | 263 | $8.795 | Automatic Execution |
13:19:53 - 15-Sep-25 |
| Buy* | 1,334 | $8.78 | Automatic Execution |
13:16:41 - 15-Sep-25 |
| Sell* | 70 | $8.76 | Automatic Execution |
13:03:39 - 15-Sep-25 |
| Sell* | 16 | $8.7525 | Automatic Execution |
12:38:10 - 15-Sep-25 |
| Buy* | 28 | $8.7625 | Automatic Execution |
12:37:18 - 15-Sep-25 |
| Unknown* | 0 | $8.755 | SI Trade |
12:15:43 - 15-Sep-25 |
| Buy* | 155 | $8.7575 | Automatic Execution |
11:54:48 - 15-Sep-25 |
| Sell* | 13 | $8.75 | Automatic Execution |
11:43:23 - 15-Sep-25 |
| Sell* | 3,150 | $8.75 | Automatic Execution |
11:36:13 - 15-Sep-25 |
| Sell* | 6,078 | $8.75 | Automatic Execution |
11:36:13 - 15-Sep-25 |
| Buy* | 598 | $8.7575 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Unknown* | 374 | $8.745 | OTC Trade |
10:46:05 - 15-Sep-25 |
| Sell* | 374 | $8.745 | SI Trade |
10:46:05 - 15-Sep-25 |
| Sell* | 93 | $8.745 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Sell* | 2,674 | $8.745 | Automatic Execution |
10:43:56 - 15-Sep-25 |
| Unknown* | 0 | $8.75 | SI Trade |
09:33:00 - 15-Sep-25 |
| Buy* | 19,858 | $8.765 | Automatic Execution |
09:14:49 - 15-Sep-25 |
| Buy* | 6,078 | $8.7625 | Automatic Execution |
09:14:49 - 15-Sep-25 |
| Sell* | 836 | $8.7625 | Automatic Execution |
09:14:20 - 15-Sep-25 |
| Sell* | 602 | $8.7625 | Automatic Execution |
09:14:19 - 15-Sep-25 |
| Sell* | 619 | $8.7625 | Automatic Execution |
09:14:19 - 15-Sep-25 |
| Buy* | 304 | $8.7625 | Automatic Execution |
09:14:19 - 15-Sep-25 |
| Buy* | 1,142 | $8.7625 | Automatic Execution |
09:14:19 - 15-Sep-25 |
| Buy* | 6,078 | $8.7625 | Automatic Execution |
09:14:19 - 15-Sep-25 |
| Sell* | 221 | $8.7575 | Automatic Execution |
09:11:29 - 15-Sep-25 |
| Buy* | 7,875 | $8.7575 | Automatic Execution |
09:11:29 - 15-Sep-25 |
| Buy* | 6,078 | $8.7575 | Automatic Execution |
09:11:29 - 15-Sep-25 |
| Buy* | 3,500 | $8.7613 | Suspected BUY Trade |
09:04:17 - 15-Sep-25 |
| Buy* | 636 | $8.7675 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 315 | $8.7625 | Automatic Execution |
08:48:59 - 15-Sep-25 |
| Buy* | 342 | $8.7625 | Automatic Execution |
08:46:58 - 15-Sep-25 |
| Buy* | 45 | $8.7675 | Automatic Execution |
08:45:12 - 15-Sep-25 |
| Unknown* | 0 | $8.7475 | SI Trade |
08:10:27 - 15-Sep-25 |
| Buy* | 2 | $8.7325 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $8.72 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $8.72 | SI Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 0 | $8.70 | SI Trade |
16:21:02 - 12-Sep-25 |
| Buy* | 144 | $8.7025 | Automatic Execution |
16:06:29 - 12-Sep-25 |
| Unknown* | 0 | $8.715 | SI Trade |
16:02:25 - 12-Sep-25 |
| Sell* | 287 | $8.705 | Automatic Execution |
15:47:06 - 12-Sep-25 |
| Unknown* | 0 | $8.70 | SI Trade |
14:50:29 - 12-Sep-25 |
| Buy* | 2 | $8.7075 | SI Trade |
14:48:53 - 12-Sep-25 |
| Buy* | 700 | $8.735 | Automatic Execution |
14:24:12 - 12-Sep-25 |
| Buy* | 1,342 | $8.7425 | Automatic Execution |
13:17:43 - 12-Sep-25 |
| Buy* | 260 | $8.7425 | Automatic Execution |
13:17:43 - 12-Sep-25 |
| Buy* | 245 | $8.7375 | Automatic Execution |
12:12:01 - 12-Sep-25 |
| Unknown* | 3,435 | $8.7171 | OTC Trade |
11:29:14 - 12-Sep-25 |
| Buy* | 598 | $8.7125 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Buy* | 293 | $8.71 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 4 | $8.7125 | SI Trade |
09:46:46 - 12-Sep-25 |
| Sell* | 218 | $8.7125 | Automatic Execution |
09:40:25 - 12-Sep-25 |
| Unknown* | 0 | $8.7225 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 3 | $8.7225 | SI Trade |
08:00:06 - 12-Sep-25 |
| Sell* | 49 | $8.6875 | Automatic Execution |
16:22:39 - 11-Sep-25 |
| Buy* | 693 | $8.6874 | Suspected BUY Trade |
16:13:41 - 11-Sep-25 |
| Buy* | 500 | $8.675 | Automatic Execution |
16:08:28 - 11-Sep-25 |
| Sell* | 156 | $8.67 | Automatic Execution |
15:56:06 - 11-Sep-25 |
| Sell* | 489 | $8.665 | Automatic Execution |
15:55:33 - 11-Sep-25 |
| Buy* | 1,201 | $8.6675 | Automatic Execution |
15:31:21 - 11-Sep-25 |
| Buy* | 1,250 | $8.67 | Automatic Execution |
14:47:18 - 11-Sep-25 |
| Buy* | 1,117 | $8.67 | Automatic Execution |
14:47:18 - 11-Sep-25 |
| Sell* | 294 | $8.64 | Automatic Execution |
14:41:40 - 11-Sep-25 |
| Unknown* | 0 | $8.6425 | SI Trade |
14:39:49 - 11-Sep-25 |
| Unknown* | 0 | $8.6425 | SI Trade |
14:30:15 - 11-Sep-25 |
| Buy* | 211 | $8.6275 | Automatic Execution |
13:40:34 - 11-Sep-25 |
| Buy* | 30 | $8.6225 | Automatic Execution |
12:32:01 - 11-Sep-25 |
| Sell* | 521 | $8.61 | Automatic Execution |
11:58:29 - 11-Sep-25 |
| Buy* | 125 | $8.6075 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Buy* | 600 | $8.6075 | Automatic Execution |
10:46:24 - 11-Sep-25 |
| Buy* | 276 | $8.6075 | Automatic Execution |
10:45:35 - 11-Sep-25 |
| Buy* | 9,371 | $8.6074 | Suspected BUY Trade |
10:44:20 - 11-Sep-25 |
| Unknown* | 0 | $8.5975 | SI Trade |
10:41:51 - 11-Sep-25 |
| Buy* | 1 | $8.605 | SI Trade |
10:16:35 - 11-Sep-25 |
| Sell* | 5 | $8.6225 | SI Trade |
08:24:12 - 11-Sep-25 |
| Sell* | 4,815 | $8.635 | Automatic Execution |
08:04:46 - 11-Sep-25 |
| Sell* | 693 | $8.5425 | Uncrossing Trade |
16:35:19 - 10-Sep-25 |
| Buy* | 722 | $8.5525 | Automatic Execution |
15:47:58 - 10-Sep-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
15:47:27 - 10-Sep-25 |
| Buy* | 1 | $8.55 | SI Trade |
14:57:11 - 10-Sep-25 |
| Sell* | 624 | $8.5375 | Automatic Execution |
14:55:32 - 10-Sep-25 |
| Sell* | 1,376 | $8.5375 | Automatic Execution |
14:55:32 - 10-Sep-25 |
| Buy* | 1 | $8.565 | SI Trade |
14:52:53 - 10-Sep-25 |
| Sell* | 1,260 | $8.5625 | Automatic Execution |
14:52:10 - 10-Sep-25 |
| Sell* | 1,470 | $8.5725 | Automatic Execution |
14:47:27 - 10-Sep-25 |
| Buy* | 2 | $8.5925 | SI Trade |
14:39:35 - 10-Sep-25 |
| Buy* | 1 | $8.5875 | Automatic Execution |
14:31:38 - 10-Sep-25 |
| Buy* | 473 | $8.595 | Automatic Execution |
13:49:29 - 10-Sep-25 |
| Unknown* | 0 | $8.59 | SI Trade |
13:11:49 - 10-Sep-25 |
| Unknown* | 0 | $8.58 | SI Trade |
13:11:43 - 10-Sep-25 |
| Buy* | 32 | $8.5925 | Automatic Execution |
13:09:42 - 10-Sep-25 |
| Buy* | 692 | $8.6025 | Automatic Execution |
11:50:35 - 10-Sep-25 |
| Buy* | 387 | $8.6025 | Automatic Execution |
11:49:33 - 10-Sep-25 |
| Buy* | 692 | $8.605 | Automatic Execution |
11:48:48 - 10-Sep-25 |
| Buy* | 341 | $8.6025 | Automatic Execution |
11:44:37 - 10-Sep-25 |
| Buy* | 4,958 | $8.595 | Automatic Execution |
11:32:44 - 10-Sep-25 |
| Buy* | 2 | $8.60 | SI Trade |
10:35:37 - 10-Sep-25 |
| Sell* | 233 | $8.605 | Automatic Execution |
09:44:18 - 10-Sep-25 |
| Sell* | 239 | $8.605 | Automatic Execution |
09:28:50 - 10-Sep-25 |
| Buy* | 2 | $8.6175 | Automatic Execution |
09:20:19 - 10-Sep-25 |
| Sell* | 4 | $8.615 | SI Trade |
09:03:37 - 10-Sep-25 |
| Buy* | 618 | $8.62743 | Suspected BUY Trade |
08:59:36 - 10-Sep-25 |
| Buy* | 3 | $8.63 | SI Trade |
08:56:22 - 10-Sep-25 |
| Buy* | 311 | $8.6325 | Automatic Execution |
08:09:04 - 10-Sep-25 |
| Sell* | 9 | $8.6225 | Automatic Execution |
08:08:37 - 10-Sep-25 |
| Unknown* | 0 | $8.6275 | SI Trade |
08:00:09 - 10-Sep-25 |
| Buy* | 338 | $8.5675 | Automatic Execution |
16:16:20 - 09-Sep-25 |
| Buy* | 2,079 | $8.5775 | Automatic Execution |
16:05:55 - 09-Sep-25 |
| Sell* | 19 | $8.5675 | Automatic Execution |
16:05:43 - 09-Sep-25 |
| Buy* | 275 | $8.60 | Automatic Execution |
15:30:10 - 09-Sep-25 |
| Sell* | 1 | $8.5675 | SI Trade |
14:59:15 - 09-Sep-25 |
| Sell* | 204 | $8.5525 | Automatic Execution |
14:29:49 - 09-Sep-25 |