| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.355 | SI Trade |
16:24:57 - 15-Dec-25 |
| Buy* | 18 | $8.355 | Automatic Execution |
16:24:24 - 15-Dec-25 |
| Sell* | 130 | $8.34 | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Buy* | 2,390 | $8.3425 | Automatic Execution |
16:03:41 - 15-Dec-25 |
| Buy* | 219 | $8.3425 | Automatic Execution |
15:56:20 - 15-Dec-25 |
| Buy* | 52 | $8.3375 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 52 | $8.34 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 40 | $8.335 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Buy* | 54 | $8.345 | SI Trade |
15:17:37 - 15-Dec-25 |
| Buy* | 1,312 | $8.345 | Automatic Execution |
15:12:24 - 15-Dec-25 |
| Buy* | 1,410 | $8.345 | Automatic Execution |
15:12:24 - 15-Dec-25 |
| Sell* | 384 | $8.33 | Automatic Execution |
15:03:48 - 15-Dec-25 |
| Sell* | 42 | $8.3475 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 800 | $8.3725 | Automatic Execution |
14:40:15 - 15-Dec-25 |
| Sell* | 31 | $8.3675 | Automatic Execution |
14:36:11 - 15-Dec-25 |
| Buy* | 33 | $8.375 | SI Trade |
13:56:45 - 15-Dec-25 |
| Buy* | 2,132 | $8.3775 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Unknown* | 0 | $8.375 | SI Trade |
13:42:06 - 15-Dec-25 |
| Unknown* | 0 | $8.375 | SI Trade |
13:41:36 - 15-Dec-25 |
| Buy* | 34 | $8.3725 | SI Trade |
13:34:41 - 15-Dec-25 |
| Sell* | 990 | $8.36 | Automatic Execution |
13:32:55 - 15-Dec-25 |
| Buy* | 381 | $8.3725 | Automatic Execution |
13:29:02 - 15-Dec-25 |
| Sell* | 1,159 | $8.3625 | Automatic Execution |
13:26:37 - 15-Dec-25 |
| Sell* | 18 | $8.3675 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 19 | $8.3675 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 900 | $8.3675 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Buy* | 32 | $8.3775 | SI Trade |
12:10:27 - 15-Dec-25 |
| Buy* | 490 | $8.3724 | Suspected BUY Trade |
11:33:25 - 15-Dec-25 |
| Buy* | 89 | $8.3725 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 780 | $8.375 | Automatic Execution |
10:23:35 - 15-Dec-25 |
| Buy* | 415 | $8.3725 | Automatic Execution |
09:58:33 - 15-Dec-25 |
| Buy* | 2 | $8.375 | SI Trade |
09:38:00 - 15-Dec-25 |
| Sell* | 603 | $8.37 | Automatic Execution |
09:38:00 - 15-Dec-25 |
| Sell* | 30 | $8.37 | Automatic Execution |
09:38:00 - 15-Dec-25 |
| Buy* | 1,760 | $8.375 | Automatic Execution |
09:18:01 - 15-Dec-25 |
| Buy* | 900 | $8.375 | Automatic Execution |
09:18:01 - 15-Dec-25 |
| Buy* | 3,600 | $8.375 | Automatic Execution |
09:18:01 - 15-Dec-25 |
| Buy* | 702 | $8.3725 | Automatic Execution |
09:15:00 - 15-Dec-25 |
| Sell* | 512 | $8.3625 | Automatic Execution |
08:39:20 - 15-Dec-25 |
| Unknown* | 0 | $8.3675 | SI Trade |
08:34:44 - 15-Dec-25 |
| Unknown* | 0 | $8.365 | SI Trade |
08:32:28 - 15-Dec-25 |
| Unknown* | 0 | $8.365 | SI Trade |
08:24:44 - 15-Dec-25 |
| Unknown* | 0 | $8.365 | SI Trade |
08:24:13 - 15-Dec-25 |
| Buy* | 1 | $8.37 | SI Trade |
08:23:14 - 15-Dec-25 |
| Buy* | 1,405 | $8.355 | Automatic Execution |
08:16:55 - 15-Dec-25 |
| Buy* | 1,405 | $8.3525 | Automatic Execution |
08:15:52 - 15-Dec-25 |
| Buy* | 1,062 | $8.355 | Automatic Execution |
08:10:24 - 15-Dec-25 |
| Buy* | 60 | $8.3575 | Automatic Execution |
08:03:25 - 15-Dec-25 |
| Buy* | 2 | $8.375 | SI Trade |
08:00:04 - 15-Dec-25 |
| Buy* | 2 | $8.355 | SI Trade |
08:00:04 - 15-Dec-25 |
| Sell* | 6,267 | $8.3675 | Uncrossing Trade |
16:35:24 - 12-Dec-25 |
| Buy* | 869 | $8.3775 | Automatic Execution |
16:28:50 - 12-Dec-25 |
| Sell* | 3,353 | $8.395 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 2,894 | $8.395 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 1,494 | $8.3975 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 900 | $8.3975 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Sell* | 141 | $8.4275 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 179 | $8.4275 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 534 | $8.4375 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 1,115 | $8.4675 | Automatic Execution |
15:06:54 - 12-Dec-25 |
| Buy* | 744 | $8.4825 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 395 | $8.4625 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 320 | $8.4725 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Buy* | 60 | $8.485 | Automatic Execution |
11:58:02 - 12-Dec-25 |
| Buy* | 1,383 | $8.485 | Automatic Execution |
11:58:02 - 12-Dec-25 |
| Buy* | 2,533 | $8.4875 | Automatic Execution |
10:56:11 - 12-Dec-25 |
| Buy* | 292 | $8.4825 | Automatic Execution |
10:53:17 - 12-Dec-25 |
| Buy* | 292 | $8.4825 | Automatic Execution |
10:53:15 - 12-Dec-25 |
| Buy* | 477 | $8.48 | Automatic Execution |
10:28:46 - 12-Dec-25 |
| Buy* | 232 | $8.4775 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 597 | $8.465 | Automatic Execution |
09:43:09 - 12-Dec-25 |
| Buy* | 394 | $8.485 | Automatic Execution |
08:04:50 - 12-Dec-25 |
| Sell* | 2,700 | $8.4675 | Automatic Execution |
08:04:08 - 12-Dec-25 |
| Sell* | 1,384 | $8.47 | Automatic Execution |
08:04:08 - 12-Dec-25 |
| Buy* | 666 | $8.485 | Automatic Execution |
08:03:21 - 12-Dec-25 |
| Buy* | 1,384 | $8.485 | Automatic Execution |
08:03:21 - 12-Dec-25 |
| Buy* | 7,650 | $8.4875 | Automatic Execution |
08:01:39 - 12-Dec-25 |
| Buy* | 2 | $8.4825 | SI Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 2 | $8.4825 | SI Trade |
08:00:23 - 12-Dec-25 |
| Sell* | 2,320 | $8.465 | Automatic Execution |
08:00:23 - 12-Dec-25 |
| Buy* | 54 | $8.48 | Suspected BUY Trade |
08:00:23 - 12-Dec-25 |
| Buy* | 1,236 | $8.385 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 18 | $8.3825 | Automatic Execution |
15:53:17 - 11-Dec-25 |
| Buy* | 254 | $8.3875 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Sell* | 4,649 | $8.3875 | Automatic Execution |
14:15:28 - 11-Dec-25 |
| Unknown* | 0 | $8.39 | SI Trade |
14:15:22 - 11-Dec-25 |
| Unknown* | 0 | $8.39 | SI Trade |
14:14:57 - 11-Dec-25 |
| Sell* | 164 | $8.375 | Automatic Execution |
14:01:58 - 11-Dec-25 |
| Sell* | 2,576 | $8.38 | Automatic Execution |
13:37:22 - 11-Dec-25 |
| Sell* | 4,725 | $8.38 | Automatic Execution |
13:37:22 - 11-Dec-25 |
| Buy* | 925 | $8.385 | Automatic Execution |
13:32:01 - 11-Dec-25 |
| Buy* | 548 | $8.375 | Automatic Execution |
12:03:59 - 11-Dec-25 |
| Buy* | 642 | $8.38 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Buy* | 930 | $8.3775 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Unknown* | 0 | $8.375 | SI Trade |
10:19:20 - 11-Dec-25 |
| Unknown* | 0 | $8.3625 | SI Trade |
09:21:31 - 11-Dec-25 |
| Buy* | 1 | $8.3625 | SI Trade |
09:21:17 - 11-Dec-25 |
| Buy* | 372 | $8.3525 | Automatic Execution |
08:10:34 - 11-Dec-25 |
| Buy* | 1 | $8.355 | SI Trade |
08:09:35 - 11-Dec-25 |
| Buy* | 379 | $8.355 | Automatic Execution |
08:06:41 - 11-Dec-25 |
| Buy* | 1,401 | $8.3525 | Automatic Execution |
08:06:41 - 11-Dec-25 |
| Sell* | 168 | $8.345 | Automatic Execution |
08:02:10 - 11-Dec-25 |
| Buy* | 14 | $8.38 | SI Trade |
08:00:11 - 11-Dec-25 |
| Sell* | 7,521 | $8.3525 | Uncrossing Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 904 | $8.395 | Automatic Execution |
16:28:32 - 10-Dec-25 |
| Buy* | 1,388 | $8.395 | Automatic Execution |
16:28:32 - 10-Dec-25 |
| Buy* | 1,387 | $8.40 | Automatic Execution |
16:24:30 - 10-Dec-25 |
| Buy* | 900 | $8.40 | Automatic Execution |
16:21:53 - 10-Dec-25 |
| Buy* | 1,387 | $8.40 | Automatic Execution |
16:19:52 - 10-Dec-25 |
| Buy* | 1,386 | $8.4025 | Automatic Execution |
16:18:52 - 10-Dec-25 |
| Buy* | 1,387 | $8.40 | Automatic Execution |
16:17:52 - 10-Dec-25 |
| Buy* | 488 | $8.395 | Automatic Execution |
16:16:05 - 10-Dec-25 |
| Buy* | 900 | $8.395 | Automatic Execution |
16:16:05 - 10-Dec-25 |
| Buy* | 488 | $8.3925 | Automatic Execution |
16:12:48 - 10-Dec-25 |
| Buy* | 900 | $8.3925 | Automatic Execution |
16:12:48 - 10-Dec-25 |
| Buy* | 488 | $8.39 | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 900 | $8.39 | Automatic Execution |
16:11:36 - 10-Dec-25 |
| Buy* | 1,389 | $8.3875 | Automatic Execution |
16:09:12 - 10-Dec-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
16:01:19 - 10-Dec-25 |
| Sell* | 561 | $8.3925 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Sell* | 486 | $8.3925 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Sell* | 900 | $8.3925 | Automatic Execution |
16:00:15 - 10-Dec-25 |
| Buy* | 1,800 | $8.4175 | Automatic Execution |
15:49:43 - 10-Dec-25 |
| Buy* | 4,500 | $8.4175 | Automatic Execution |
15:49:43 - 10-Dec-25 |
| Buy* | 1,384 | $8.415 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Buy* | 1,384 | $8.4125 | Automatic Execution |
15:47:09 - 10-Dec-25 |
| Buy* | 1,383 | $8.42 | Automatic Execution |
15:21:51 - 10-Dec-25 |
| Buy* | 1,384 | $8.415 | Automatic Execution |
15:19:20 - 10-Dec-25 |
| Buy* | 1,385 | $8.415 | Automatic Execution |
15:14:37 - 10-Dec-25 |
| Buy* | 1,385 | $8.415 | Automatic Execution |
15:13:29 - 10-Dec-25 |
| Buy* | 1,384 | $8.4175 | Automatic Execution |
15:12:00 - 10-Dec-25 |
| Buy* | 1,385 | $8.4125 | Automatic Execution |
15:07:50 - 10-Dec-25 |
| Buy* | 1,385 | $8.4125 | Automatic Execution |
15:06:15 - 10-Dec-25 |
| Buy* | 1,384 | $8.415 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 1,384 | $8.41 | Automatic Execution |
14:44:30 - 10-Dec-25 |
| Buy* | 1,385 | $8.405 | Automatic Execution |
14:42:27 - 10-Dec-25 |
| Sell* | 900 | $8.3975 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 900 | $8.3975 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 900 | $8.3975 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 900 | $8.3975 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 1,568 | $8.3975 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 9,000 | $8.3975 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 900 | $8.3975 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 900 | $8.3975 | Automatic Execution |
14:21:08 - 10-Dec-25 |
| Sell* | 4,846 | $8.405 | Automatic Execution |
14:09:13 - 10-Dec-25 |
| Sell* | 2,114 | $8.405 | Automatic Execution |
14:09:13 - 10-Dec-25 |
| Sell* | 5,986 | $8.405 | Automatic Execution |
14:09:13 - 10-Dec-25 |
| Buy* | 660 | $8.4025 | Automatic Execution |
14:06:10 - 10-Dec-25 |
| Buy* | 1,800 | $8.4025 | Automatic Execution |
14:06:10 - 10-Dec-25 |
| Buy* | 1,800 | $8.4025 | Automatic Execution |
14:06:10 - 10-Dec-25 |
| Buy* | 1,800 | $8.4025 | Automatic Execution |
14:06:10 - 10-Dec-25 |
| Buy* | 900 | $8.4025 | Automatic Execution |
14:06:10 - 10-Dec-25 |
| Buy* | 485 | $8.405 | Automatic Execution |
14:06:07 - 10-Dec-25 |
| Buy* | 900 | $8.405 | Automatic Execution |
14:06:07 - 10-Dec-25 |
| Sell* | 2,700 | $8.4375 | Automatic Execution |
14:01:44 - 10-Dec-25 |
| Sell* | 3,591 | $8.44 | Automatic Execution |
14:01:32 - 10-Dec-25 |
| Buy* | 6,960 | $8.43 | Automatic Execution |
14:00:54 - 10-Dec-25 |
| Buy* | 1,000 | $8.43 | Automatic Execution |
14:00:54 - 10-Dec-25 |
| Buy* | 16,200 | $8.43 | Automatic Execution |
14:00:54 - 10-Dec-25 |
| Buy* | 1,387 | $8.39 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 1,388 | $8.39 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 6,960 | $8.39 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 1,388 | $8.3875 | Automatic Execution |
13:58:48 - 10-Dec-25 |
| Buy* | 1,388 | $8.3875 | Automatic Execution |
13:57:48 - 10-Dec-25 |
| Buy* | 1,388 | $8.3875 | Automatic Execution |
13:56:41 - 10-Dec-25 |
| Buy* | 1,388 | $8.3875 | Automatic Execution |
13:55:37 - 10-Dec-25 |
| Buy* | 1,387 | $8.3875 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Buy* | 1,388 | $8.3875 | Automatic Execution |
13:54:25 - 10-Dec-25 |
| Unknown* | 0 | $8.3825 | SI Trade |
13:40:42 - 10-Dec-25 |
| Buy* | 2 | $8.3775 | SI Trade |
13:11:00 - 10-Dec-25 |
| Buy* | 156 | $8.385 | Automatic Execution |
12:08:08 - 10-Dec-25 |
| Buy* | 1,388 | $8.38 | Automatic Execution |
11:55:27 - 10-Dec-25 |
| Buy* | 30 | $8.38 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Buy* | 73 | $8.3775 | Automatic Execution |
11:08:55 - 10-Dec-25 |
| Sell* | 5,986 | $8.3725 | Automatic Execution |
11:00:31 - 10-Dec-25 |
| Buy* | 2,386 | $8.38 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Buy* | 3,600 | $8.38 | Automatic Execution |
11:00:18 - 10-Dec-25 |
| Unknown* | 0 | $8.38 | SI Trade |
10:17:50 - 10-Dec-25 |
| Buy* | 521 | $8.385 | Automatic Execution |
09:55:47 - 10-Dec-25 |
| Sell* | 2,948 | $8.375 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Buy* | 1,389 | $8.385 | Automatic Execution |
09:32:08 - 10-Dec-25 |
| Sell* | 3 | $8.385 | SI Trade |
09:17:49 - 10-Dec-25 |
| Buy* | 530 | $8.3925 | Automatic Execution |
09:03:28 - 10-Dec-25 |
| Sell* | 837 | $8.3825 | Automatic Execution |
09:00:47 - 10-Dec-25 |
| Buy* | 315 | $8.3925 | Automatic Execution |
08:53:51 - 10-Dec-25 |
| Buy* | 215 | $8.3925 | Automatic Execution |
08:43:19 - 10-Dec-25 |
| Unknown* | 0 | $8.3925 | SI Trade |
08:13:41 - 10-Dec-25 |
| Buy* | 1,742 | $8.3925 | Automatic Execution |
08:09:42 - 10-Dec-25 |
| Buy* | 1,869 | $8.3925 | Automatic Execution |
08:09:42 - 10-Dec-25 |
| Buy* | 1,389 | $8.39 | Automatic Execution |
08:09:42 - 10-Dec-25 |
| Buy* | 420 | $8.39 | Automatic Execution |
08:08:27 - 10-Dec-25 |
| Buy* | 1,389 | $8.3875 | Automatic Execution |
08:08:23 - 10-Dec-25 |
| Buy* | 236 | $8.39 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Sell* | 547 | $8.3525 | Automatic Execution |
16:28:39 - 09-Dec-25 |
| Buy* | 157 | $8.3525 | Automatic Execution |
16:04:49 - 09-Dec-25 |
| Sell* | 532 | $8.3375 | Automatic Execution |
15:48:03 - 09-Dec-25 |
| Sell* | 1,575 | $8.3375 | Automatic Execution |
15:48:03 - 09-Dec-25 |
| Buy* | 1 | $8.3525 | SI Trade |
15:36:04 - 09-Dec-25 |
| Sell* | 250 | $8.34 | Automatic Execution |
15:28:39 - 09-Dec-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
15:25:29 - 09-Dec-25 |