| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | $7.4675 | Automatic Execution |
14:58:44 - 06-Jun-25 |
| Buy* | 1,042 | $7.47 | Automatic Execution |
14:56:32 - 06-Jun-25 |
| Buy* | 11 | $7.4775 | Automatic Execution |
13:11:48 - 06-Jun-25 |
| Buy* | 11 | $7.47 | SI Trade |
12:05:10 - 06-Jun-25 |
| Buy* | 65 | $7.4725 | Automatic Execution |
12:04:40 - 06-Jun-25 |
| Buy* | 695 | $7.475 | Automatic Execution |
11:42:34 - 06-Jun-25 |
| Buy* | 874 | $7.48 | Automatic Execution |
10:59:17 - 06-Jun-25 |
| Sell* | 914 | $7.4575 | Automatic Execution |
10:49:12 - 06-Jun-25 |
| Buy* | 166 | $7.48 | Automatic Execution |
09:54:01 - 06-Jun-25 |
| Buy* | 61 | $7.48225 | Suspected BUY Trade |
09:51:49 - 06-Jun-25 |
| Sell* | 18 | $7.4575 | SI Trade |
09:42:25 - 06-Jun-25 |
| Sell* | 31 | $7.4575 | Automatic Execution |
09:42:25 - 06-Jun-25 |
| Sell* | 132 | $7.4575 | Automatic Execution |
09:42:25 - 06-Jun-25 |
| Sell* | 403 | $7.46 | Automatic Execution |
09:35:11 - 06-Jun-25 |
| Buy* | 4 | $7.4825 | SI Trade |
09:29:59 - 06-Jun-25 |
| Buy* | 7 | $7.485 | SI Trade |
09:13:07 - 06-Jun-25 |
| Buy* | 141 | $7.47 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 153 | $7.47 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Buy* | 289 | $7.47 | Automatic Execution |
08:53:53 - 06-Jun-25 |
| Sell* | 364 | $7.4475 | Automatic Execution |
08:39:08 - 06-Jun-25 |
| Buy* | 6 | $7.465 | SI Trade |
08:27:02 - 06-Jun-25 |
| Unknown* | 0 | $7.4775 | SI Trade |
08:05:30 - 06-Jun-25 |
| Sell* | 44 | $7.52 | Uncrossing Trade |
16:35:05 - 05-Jun-25 |
| Sell* | 393 | $7.4875 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 156 | $7.4975 | Automatic Execution |
14:57:02 - 05-Jun-25 |
| Buy* | 3,256 | $7.5175 | Automatic Execution |
14:33:25 - 05-Jun-25 |
| Buy* | 2,680 | $7.5425 | Automatic Execution |
13:55:49 - 05-Jun-25 |
| Buy* | 688 | $7.4975 | Automatic Execution |
12:24:13 - 05-Jun-25 |
| Buy* | 73 | $7.4975 | Automatic Execution |
12:17:38 - 05-Jun-25 |
| Sell* | 295 | $7.5025 | Automatic Execution |
11:26:43 - 05-Jun-25 |
| Buy* | 184 | $7.5125 | Automatic Execution |
10:36:36 - 05-Jun-25 |
| Buy* | 700 | $7.50 | Automatic Execution |
10:05:55 - 05-Jun-25 |
| Buy* | 22 | $7.5025 | SI Trade |
09:48:57 - 05-Jun-25 |
| Buy* | 88 | $7.505 | SI Trade |
09:48:57 - 05-Jun-25 |
| Buy* | 986 | $7.505 | Automatic Execution |
09:48:48 - 05-Jun-25 |
| Unknown* | 600 | $7.505 | OTC Trade |
09:31:36 - 05-Jun-25 |
| Sell* | 12 | $7.49 | Automatic Execution |
09:07:11 - 05-Jun-25 |
| Buy* | 482 | $7.4975 | Automatic Execution |
08:19:42 - 05-Jun-25 |
| Buy* | 116 | $7.50 | Automatic Execution |
08:14:04 - 05-Jun-25 |
| Sell* | 4 | $7.4875 | Automatic Execution |
08:04:08 - 05-Jun-25 |
| Sell* | 177 | $7.4875 | Automatic Execution |
08:04:04 - 05-Jun-25 |
| Buy* | 476 | $7.4975 | Automatic Execution |
08:01:29 - 05-Jun-25 |
| Buy* | 2 | $7.495 | SI Trade |
08:00:28 - 05-Jun-25 |
| Unknown* | 0 | $7.495 | SI Trade |
08:00:28 - 05-Jun-25 |
| Sell* | 400 | $7.47 | Uncrossing Trade |
08:00:28 - 05-Jun-25 |
| Sell* | 405 | $7.475 | Automatic Execution |
16:27:13 - 04-Jun-25 |
| Sell* | 731 | $7.45 | Automatic Execution |
15:25:09 - 04-Jun-25 |
| Sell* | 231 | $7.4375 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Sell* | 1,576 | $7.4375 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Sell* | 1,278 | $7.4375 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Sell* | 104 | $7.44 | Automatic Execution |
14:48:06 - 04-Jun-25 |
| Buy* | 6,885 | $7.44 | Automatic Execution |
14:48:06 - 04-Jun-25 |
| Buy* | 1,592 | $7.4325 | Automatic Execution |
14:28:04 - 04-Jun-25 |
| Sell* | 107 | $7.415 | Automatic Execution |
12:28:25 - 04-Jun-25 |
| Buy* | 148 | $7.425 | Automatic Execution |
12:20:31 - 04-Jun-25 |
| Sell* | 933 | $7.415 | Automatic Execution |
12:17:36 - 04-Jun-25 |
| Sell* | 2,420 | $7.415 | Automatic Execution |
11:41:01 - 04-Jun-25 |
| Buy* | 120 | $7.4225 | Automatic Execution |
11:01:01 - 04-Jun-25 |
| Buy* | 247 | $7.4275 | Automatic Execution |
10:41:56 - 04-Jun-25 |
| Buy* | 2 | $7.4325 | SI Trade |
09:48:08 - 04-Jun-25 |
| Sell* | 500 | $7.4075 | Automatic Execution |
08:57:26 - 04-Jun-25 |
| Unknown* | 0 | $7.42 | SI Trade |
08:05:02 - 04-Jun-25 |
| Sell* | 100 | $7.3325 | Uncrossing Trade |
16:35:05 - 03-Jun-25 |
| Buy* | 20 | $7.35 | SI Trade |
14:47:57 - 03-Jun-25 |
| Buy* | 496 | $7.3625 | Automatic Execution |
13:47:32 - 03-Jun-25 |
| Buy* | 389 | $7.355 | Automatic Execution |
12:40:57 - 03-Jun-25 |
| Sell* | 292 | $7.3525 | Automatic Execution |
12:15:11 - 03-Jun-25 |
| Buy* | 320 | $7.36 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 244 | $7.36 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 160 | $7.3625 | Automatic Execution |
10:30:39 - 03-Jun-25 |
| Buy* | 1 | $7.365 | SI Trade |
10:16:02 - 03-Jun-25 |
| Unknown* | 0 | $7.3425 | SI Trade |
09:35:05 - 03-Jun-25 |
| Sell* | 90 | $7.3425 | Automatic Execution |
09:35:05 - 03-Jun-25 |
| Unknown* | 0 | $7.355 | SI Trade |
09:22:44 - 03-Jun-25 |
| Buy* | 1 | $7.355 | SI Trade |
09:22:42 - 03-Jun-25 |
| Buy* | 1,914 | $7.3575 | Automatic Execution |
08:52:50 - 03-Jun-25 |
| Buy* | 503 | $7.355 | Automatic Execution |
08:51:46 - 03-Jun-25 |
| Sell* | 1,471 | $7.3475 | Automatic Execution |
08:41:56 - 03-Jun-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
08:41:56 - 03-Jun-25 |
| Buy* | 21 | $7.365 | Automatic Execution |
08:34:24 - 03-Jun-25 |
| Unknown* | 0 | $7.3625 | SI Trade |
08:29:00 - 03-Jun-25 |
| Buy* | 1 | $7.365 | SI Trade |
08:05:05 - 03-Jun-25 |
| Buy* | 375 | $7.365 | Automatic Execution |
08:03:22 - 03-Jun-25 |
| Buy* | 770 | $7.365 | Automatic Execution |
08:03:22 - 03-Jun-25 |
| Sell* | 300 | $7.35 | Uncrossing Trade |
08:00:18 - 03-Jun-25 |
| Buy* | 285 | $7.24 | Automatic Execution |
14:52:07 - 02-Jun-25 |
| Buy* | 1,382 | $7.2525 | Automatic Execution |
11:13:31 - 02-Jun-25 |
| Sell* | 60 | $7.2475 | Automatic Execution |
10:47:49 - 02-Jun-25 |
| Buy* | 421 | $7.25 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 320 | $7.255 | Automatic Execution |
09:17:47 - 02-Jun-25 |
| Buy* | 552 | $7.2575 | Automatic Execution |
09:15:38 - 02-Jun-25 |
| Unknown* | 0 | $7.2425 | SI Trade |
08:49:30 - 02-Jun-25 |
| Unknown* | 0 | $7.2325 | SI Trade |
08:27:43 - 02-Jun-25 |
| Sell* | 300 | $7.2325 | Automatic Execution |
08:26:39 - 02-Jun-25 |
| Buy* | 1 | $7.235 | SI Trade |
08:06:37 - 02-Jun-25 |
| Buy* | 4 | $7.235 | SI Trade |
08:06:35 - 02-Jun-25 |
| Buy* | 2 | $7.2325 | SI Trade |
08:06:25 - 02-Jun-25 |
| Buy* | 1 | $7.2375 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 0 | $7.235 | SI Trade |
08:05:14 - 02-Jun-25 |
| Buy* | 2 | $7.235 | SI Trade |
08:05:06 - 02-Jun-25 |
| Buy* | 12 | $7.23 | Automatic Execution |
08:04:22 - 02-Jun-25 |
| Buy* | 1 | $7.2225 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 12 | $7.2225 | SI Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | $7.2225 | SI Trade |
08:00:10 - 02-Jun-25 |
| Buy* | 1,092 | $7.245 | Automatic Execution |
14:59:54 - 30-May-25 |
| Buy* | 293 | $7.265 | Automatic Execution |
13:17:26 - 30-May-25 |
| Buy* | 2 | $7.315 | SI Trade |
12:58:00 - 30-May-25 |
| Sell* | 23 | $7.3025 | Automatic Execution |
12:55:27 - 30-May-25 |
| Buy* | 37 | $7.315 | Automatic Execution |
12:55:27 - 30-May-25 |
| Sell* | 258 | $7.3075 | Automatic Execution |
12:37:50 - 30-May-25 |
| Buy* | 583 | $7.32 | Automatic Execution |
12:31:46 - 30-May-25 |
| Buy* | 724 | $7.3025 | Automatic Execution |
11:16:31 - 30-May-25 |
| Buy* | 4 | $7.2975 | SI Trade |
08:33:51 - 30-May-25 |
| Buy* | 1 | $7.3025 | SI Trade |
08:32:17 - 30-May-25 |
| Unknown* | 0 | $7.2875 | SI Trade |
08:10:09 - 30-May-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:05:42 - 30-May-25 |
| Buy* | 96 | $7.305 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 282 | $7.305 | Automatic Execution |
08:02:56 - 30-May-25 |
| Sell* | 178 | $7.2725 | Automatic Execution |
08:00:29 - 30-May-25 |
| Sell* | 1 | $7.2725 | Uncrossing Trade |
08:00:28 - 30-May-25 |
| Buy* | 646 | $7.36 | Automatic Execution |
16:19:34 - 29-May-25 |
| Sell* | 257 | $7.3475 | Automatic Execution |
15:37:19 - 29-May-25 |
| Sell* | 44 | $7.3425 | Automatic Execution |
15:35:25 - 29-May-25 |
| Buy* | 198 | $7.3675 | Automatic Execution |
15:26:44 - 29-May-25 |
| Buy* | 1,453 | $7.365 | Automatic Execution |
14:57:51 - 29-May-25 |
| Buy* | 1,720 | $7.3725 | Automatic Execution |
14:53:12 - 29-May-25 |
| Buy* | 736 | $7.37 | Automatic Execution |
14:53:12 - 29-May-25 |
| Unknown* | 0 | $7.4075 | SI Trade |
14:06:01 - 29-May-25 |
| Unknown* | 0 | $7.4025 | SI Trade |
13:52:29 - 29-May-25 |
| Buy* | 1,353 | $7.405 | Automatic Execution |
13:37:18 - 29-May-25 |
| Buy* | 2,269 | $7.4075 | Automatic Execution |
13:20:43 - 29-May-25 |
| Buy* | 14 | $7.43 | Automatic Execution |
10:14:42 - 29-May-25 |
| Sell* | 191 | $7.43 | Automatic Execution |
10:14:41 - 29-May-25 |
| Buy* | 18 | $7.45 | SI Trade |
08:36:30 - 29-May-25 |
| Sell* | 997 | $7.4425 | Automatic Execution |
08:32:20 - 29-May-25 |
| Sell* | 600 | $7.4425 | Automatic Execution |
08:32:20 - 29-May-25 |
| Buy* | 280 | $7.4425 | Automatic Execution |
08:06:22 - 29-May-25 |
| Sell* | 1,061 | $7.4275 | Automatic Execution |
08:06:22 - 29-May-25 |
| Unknown* | 0 | $7.4525 | SI Trade |
08:05:10 - 29-May-25 |
| Buy* | 6 | $7.4375 | SI Trade |
08:00:23 - 29-May-25 |
| Buy* | 2,630 | $7.4425 | Suspected BUY Trade |
08:00:23 - 29-May-25 |
| Sell* | 1,904 | $7.2825 | Uncrossing Trade |
16:35:16 - 28-May-25 |
| Sell* | 82 | $7.28 | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 79 | $7.2775 | Automatic Execution |
16:28:59 - 28-May-25 |
| Sell* | 107 | $7.2825 | Automatic Execution |
16:28:54 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:28:49 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:28:39 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:28:34 - 28-May-25 |
| Sell* | 79 | $7.2825 | Automatic Execution |
16:28:29 - 28-May-25 |
| Sell* | 106 | $7.2825 | Automatic Execution |
16:28:24 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:28:19 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:28:14 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:28:09 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:28:04 - 28-May-25 |
| Sell* | 79 | $7.2825 | Automatic Execution |
16:27:59 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:27:44 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:27:39 - 28-May-25 |
| Sell* | 92 | $7.2825 | Automatic Execution |
16:27:34 - 28-May-25 |
| Sell* | 80 | $7.2825 | Automatic Execution |
16:27:29 - 28-May-25 |
| Sell* | 106 | $7.285 | Automatic Execution |
16:27:24 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:27:14 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:27:09 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:27:04 - 28-May-25 |
| Sell* | 80 | $7.285 | Automatic Execution |
16:26:59 - 28-May-25 |
| Sell* | 106 | $7.285 | Automatic Execution |
16:26:54 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:26:49 - 28-May-25 |
| Sell* | 93 | $7.28 | Automatic Execution |
16:26:44 - 28-May-25 |
| Sell* | 92 | $7.2825 | Automatic Execution |
16:26:39 - 28-May-25 |
| Sell* | 83 | $7.2825 | Automatic Execution |
16:26:34 - 28-May-25 |
| Sell* | 81 | $7.285 | Automatic Execution |
16:26:29 - 28-May-25 |
| Sell* | 105 | $7.285 | Automatic Execution |
16:26:24 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:26:19 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:26:14 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:26:09 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:26:04 - 28-May-25 |
| Sell* | 81 | $7.285 | Automatic Execution |
16:25:59 - 28-May-25 |
| Sell* | 105 | $7.285 | Automatic Execution |
16:25:54 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:25:49 - 28-May-25 |
| Sell* | 92 | $7.2875 | Automatic Execution |
16:25:44 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:25:39 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:25:34 - 28-May-25 |
| Sell* | 82 | $7.2875 | Automatic Execution |
16:25:29 - 28-May-25 |
| Sell* | 104 | $7.2875 | Automatic Execution |
16:25:24 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:25:19 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:25:14 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:25:09 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:25:04 - 28-May-25 |
| Sell* | 82 | $7.2875 | Automatic Execution |
16:24:59 - 28-May-25 |
| Sell* | 104 | $7.2875 | Automatic Execution |
16:24:54 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:24:49 - 28-May-25 |
| Sell* | 92 | $7.2875 | Automatic Execution |
16:24:44 - 28-May-25 |
| Sell* | 93 | $7.2825 | Automatic Execution |
16:24:39 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:24:34 - 28-May-25 |
| Sell* | 83 | $7.2875 | Automatic Execution |
16:24:29 - 28-May-25 |
| Sell* | 103 | $7.2875 | Automatic Execution |
16:24:24 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:24:19 - 28-May-25 |
| Sell* | 93 | $7.2875 | Automatic Execution |
16:24:14 - 28-May-25 |
| Sell* | 93 | $7.285 | Automatic Execution |
16:24:09 - 28-May-25 |