| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $7.9675 | Automatic Execution |
16:28:43 - 18-Jul-25 |
| Buy* | 213 | $7.965 | Automatic Execution |
16:26:07 - 18-Jul-25 |
| Buy* | 451 | $7.99 | Automatic Execution |
15:39:47 - 18-Jul-25 |
| Buy* | 124 | $7.985 | Automatic Execution |
15:38:24 - 18-Jul-25 |
| Buy* | 4,997 | $7.9975 | Automatic Execution |
15:07:08 - 18-Jul-25 |
| Sell* | 71 | $7.9725 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 423 | $7.9475 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Buy* | 437 | $7.92 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 264 | $7.92 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 11 | $7.915 | Automatic Execution |
10:40:19 - 18-Jul-25 |
| Buy* | 51 | $7.9225 | Automatic Execution |
10:35:50 - 18-Jul-25 |
| Unknown* | 0 | $7.9025 | SI Trade |
09:12:23 - 18-Jul-25 |
| Buy* | 531 | $7.9075 | Automatic Execution |
09:10:57 - 18-Jul-25 |
| Buy* | 30 | $7.905 | SI Trade |
09:06:43 - 18-Jul-25 |
| Buy* | 205 | $7.895 | Automatic Execution |
08:36:29 - 18-Jul-25 |
| Sell* | 190 | $7.885 | Automatic Execution |
08:35:30 - 18-Jul-25 |
| Buy* | 201 | $7.8975 | Automatic Execution |
08:20:28 - 18-Jul-25 |
| Buy* | 6 | $7.90 | SI Trade |
08:16:43 - 18-Jul-25 |
| Buy* | 986 | $7.8425 | Suspected BUY Trade |
16:35:27 - 17-Jul-25 |
| Sell* | 259 | $7.83 | Automatic Execution |
16:23:38 - 17-Jul-25 |
| Buy* | 411 | $7.84 | Automatic Execution |
15:55:42 - 17-Jul-25 |
| Sell* | 51 | $7.795 | Automatic Execution |
15:00:48 - 17-Jul-25 |
| Buy* | 190 | $7.7775 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Buy* | 158 | $7.7775 | Automatic Execution |
14:02:22 - 17-Jul-25 |
| Buy* | 3,638 | $7.7725 | Automatic Execution |
13:21:09 - 17-Jul-25 |
| Sell* | 371 | $7.7675 | Automatic Execution |
13:01:47 - 17-Jul-25 |
| Buy* | 10 | $7.78 | Automatic Execution |
12:32:48 - 17-Jul-25 |
| Sell* | 630 | $7.78 | Automatic Execution |
12:00:51 - 17-Jul-25 |
| Sell* | 235 | $7.78 | Automatic Execution |
11:55:04 - 17-Jul-25 |
| Buy* | 60 | $7.785 | Automatic Execution |
11:13:43 - 17-Jul-25 |
| Buy* | 1,057 | $7.79 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 763 | $7.79 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 294 | $7.79 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 623 | $7.7875 | Automatic Execution |
11:00:33 - 17-Jul-25 |
| Buy* | 686 | $7.785 | Automatic Execution |
10:59:29 - 17-Jul-25 |
| Buy* | 89 | $7.7875 | Automatic Execution |
10:58:18 - 17-Jul-25 |
| Buy* | 534 | $7.7875 | Automatic Execution |
10:58:18 - 17-Jul-25 |
| Buy* | 153 | $7.7825 | Automatic Execution |
10:55:41 - 17-Jul-25 |
| Buy* | 2 | $7.7875 | SI Trade |
10:44:35 - 17-Jul-25 |
| Buy* | 2 | $7.7925 | SI Trade |
10:40:01 - 17-Jul-25 |
| Buy* | 1 | $7.79 | SI Trade |
10:05:29 - 17-Jul-25 |
| Buy* | 4 | $7.79 | SI Trade |
08:12:52 - 17-Jul-25 |
| Sell* | 973 | $7.7875 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 439 | $7.7875 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Sell* | 333 | $7.7875 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Buy* | 3 | $7.8075 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 1,100 | $7.77 | Automatic Execution |
16:10:47 - 16-Jul-25 |
| Sell* | 328 | $7.75 | Automatic Execution |
15:57:52 - 16-Jul-25 |
| Buy* | 310 | $7.745 | Automatic Execution |
15:49:27 - 16-Jul-25 |
| Buy* | 983 | $7.7475 | Automatic Execution |
15:26:31 - 16-Jul-25 |
| Buy* | 355 | $7.7475 | Automatic Execution |
14:53:26 - 16-Jul-25 |
| Buy* | 1,730 | $7.7725 | Automatic Execution |
14:18:29 - 16-Jul-25 |
| Sell* | 76 | $7.7725 | Automatic Execution |
10:43:10 - 16-Jul-25 |
| Sell* | 424 | $7.7725 | Automatic Execution |
10:32:30 - 16-Jul-25 |
| Unknown* | 0 | $7.7925 | SI Trade |
09:49:05 - 16-Jul-25 |
| Buy* | 2 | $7.7925 | SI Trade |
09:44:50 - 16-Jul-25 |
| Unknown* | 0 | $7.765 | SI Trade |
09:02:16 - 16-Jul-25 |
| Buy* | 1,122 | $7.795 | Automatic Execution |
08:11:04 - 16-Jul-25 |
| Buy* | 217 | $7.80 | Automatic Execution |
08:08:05 - 16-Jul-25 |
| Buy* | 61 | $7.80 | Automatic Execution |
08:06:34 - 16-Jul-25 |
| Sell* | 15,590 | $7.76 | Uncrossing Trade |
16:35:01 - 15-Jul-25 |
| Buy* | 1,851 | $7.775 | Automatic Execution |
16:15:28 - 15-Jul-25 |
| Buy* | 2 | $7.765 | SI Trade |
16:04:49 - 15-Jul-25 |
| Unknown* | 0 | $7.77 | SI Trade |
15:55:26 - 15-Jul-25 |
| Unknown* | 0 | $7.7725 | SI Trade |
15:44:52 - 15-Jul-25 |
| Sell* | 312 | $7.7625 | Automatic Execution |
14:35:10 - 15-Jul-25 |
| Buy* | 1 | $7.8025 | SI Trade |
14:30:39 - 15-Jul-25 |
| Buy* | 117 | $7.785 | Automatic Execution |
13:20:31 - 15-Jul-25 |
| Buy* | 22 | $7.7775 | Automatic Execution |
12:40:45 - 15-Jul-25 |
| Sell* | 94 | $7.7675 | Automatic Execution |
12:06:55 - 15-Jul-25 |
| Buy* | 622 | $7.7775 | Automatic Execution |
11:53:27 - 15-Jul-25 |
| Buy* | 360 | $7.775 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Buy* | 129 | $7.775 | Automatic Execution |
11:43:02 - 15-Jul-25 |
| Sell* | 498 | $7.7725 | Negotiated Trade |
11:37:21 - 15-Jul-25 |
| Sell* | 255 | $7.7725 | Automatic Execution |
11:23:49 - 15-Jul-25 |
| Sell* | 350 | $7.7775 | Automatic Execution |
10:29:29 - 15-Jul-25 |
| Sell* | 500 | $7.775 | Automatic Execution |
10:17:03 - 15-Jul-25 |
| Sell* | 6 | $7.76 | SI Trade |
08:26:36 - 15-Jul-25 |
| Buy* | 1 | $7.7675 | SI Trade |
08:25:39 - 15-Jul-25 |
| Sell* | 875 | $7.7425 | Automatic Execution |
08:02:20 - 15-Jul-25 |
| Sell* | 99 | $7.66 | Automatic Execution |
16:28:05 - 14-Jul-25 |
| Buy* | 556 | $7.6625 | Automatic Execution |
15:33:43 - 14-Jul-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
13:59:29 - 14-Jul-25 |
| Buy* | 1,804 | $7.655 | Automatic Execution |
13:33:23 - 14-Jul-25 |
| Buy* | 2,633 | $7.655 | Automatic Execution |
13:33:23 - 14-Jul-25 |
| Buy* | 674 | $7.6625 | Automatic Execution |
11:39:57 - 14-Jul-25 |
| Buy* | 192 | $7.6575 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 124 | $7.6575 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 621 | $7.6575 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 95 | $7.6575 | Automatic Execution |
10:38:10 - 14-Jul-25 |
| Buy* | 119 | $7.6574 | Suspected BUY Trade |
09:26:38 - 14-Jul-25 |
| Buy* | 53 | $7.6575 | Automatic Execution |
09:09:33 - 14-Jul-25 |
| Buy* | 1 | $7.6725 | SI Trade |
08:28:08 - 14-Jul-25 |
| Buy* | 2 | $7.6575 | SI Trade |
08:00:17 - 14-Jul-25 |
| Buy* | 2 | $7.6575 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $7.6175 | SI Trade |
13:54:26 - 11-Jul-25 |
| Buy* | 403 | $7.6125 | Automatic Execution |
13:15:56 - 11-Jul-25 |
| Buy* | 619 | $7.625 | Automatic Execution |
11:09:47 - 11-Jul-25 |
| Buy* | 422 | $7.625 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 619 | $7.625 | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Buy* | 1 | $7.62 | SI Trade |
11:02:49 - 11-Jul-25 |
| Sell* | 398 | $7.61 | Automatic Execution |
11:02:26 - 11-Jul-25 |
| Buy* | 603 | $7.6225 | Automatic Execution |
10:53:26 - 11-Jul-25 |
| Buy* | 497 | $7.6225 | Automatic Execution |
10:44:15 - 11-Jul-25 |
| Sell* | 415 | $7.61 | Automatic Execution |
10:21:20 - 11-Jul-25 |
| Sell* | 1 | $7.605 | SI Trade |
10:11:46 - 11-Jul-25 |
| Buy* | 613 | $7.6225 | Automatic Execution |
10:11:46 - 11-Jul-25 |
| Sell* | 1 | $7.605 | SI Trade |
10:04:16 - 11-Jul-25 |
| Buy* | 2 | $7.62 | SI Trade |
09:42:21 - 11-Jul-25 |
| Buy* | 4 | $7.6175 | SI Trade |
09:08:15 - 11-Jul-25 |
| Sell* | 44 | $7.625 | SI Trade |
08:53:52 - 11-Jul-25 |
| Sell* | 9 | $7.6225 | SI Trade |
08:53:52 - 11-Jul-25 |
| Sell* | 3 | $7.6325 | SI Trade |
08:25:15 - 11-Jul-25 |
| Sell* | 1,068 | $7.645 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Unknown* | 0 | $7.6575 | SI Trade |
08:00:26 - 11-Jul-25 |
| Sell* | 2 | $7.6575 | SI Trade |
08:00:26 - 11-Jul-25 |
| Buy* | 59 | $7.6575 | Suspected BUY Trade |
08:00:26 - 11-Jul-25 |
| Buy* | 439 | $7.5725 | Automatic Execution |
16:20:51 - 10-Jul-25 |
| Buy* | 1,032 | $7.57 | Automatic Execution |
16:15:32 - 10-Jul-25 |
| Buy* | 1 | $7.585 | SI Trade |
16:06:27 - 10-Jul-25 |
| Buy* | 1,655 | $7.57 | Automatic Execution |
15:50:17 - 10-Jul-25 |
| Buy* | 48 | $7.5675 | Automatic Execution |
15:44:37 - 10-Jul-25 |
| Buy* | 811 | $7.5675 | Automatic Execution |
15:44:37 - 10-Jul-25 |
| Sell* | 20 | $7.5725 | Automatic Execution |
14:35:44 - 10-Jul-25 |
| Buy* | 1,404 | $7.5875 | Automatic Execution |
14:23:21 - 10-Jul-25 |
| Buy* | 431 | $7.5875 | Automatic Execution |
14:13:57 - 10-Jul-25 |
| Buy* | 1,366 | $7.58 | Automatic Execution |
12:59:22 - 10-Jul-25 |
| Buy* | 336 | $7.585 | Automatic Execution |
12:43:56 - 10-Jul-25 |
| Sell* | 3 | $7.5825 | SI Trade |
12:13:25 - 10-Jul-25 |
| Buy* | 503 | $7.5925 | Automatic Execution |
11:47:40 - 10-Jul-25 |
| Sell* | 232 | $7.585 | Automatic Execution |
11:47:18 - 10-Jul-25 |
| Buy* | 1,021 | $7.59 | Automatic Execution |
11:45:52 - 10-Jul-25 |
| Buy* | 352 | $7.59 | Automatic Execution |
11:45:32 - 10-Jul-25 |
| Buy* | 149 | $7.59 | Automatic Execution |
11:43:59 - 10-Jul-25 |
| Sell* | 1,265 | $7.585 | Automatic Execution |
10:27:05 - 10-Jul-25 |
| Unknown* | 0 | $7.5975 | SI Trade |
08:12:37 - 10-Jul-25 |
| Buy* | 209 | $7.605 | Automatic Execution |
08:09:50 - 10-Jul-25 |
| Sell* | 227 | $7.595 | Automatic Execution |
08:06:30 - 10-Jul-25 |
| Sell* | 230 | $7.595 | Automatic Execution |
08:06:17 - 10-Jul-25 |
| Buy* | 239 | $7.6025 | Automatic Execution |
08:03:59 - 10-Jul-25 |
| Buy* | 243 | $7.6025 | Automatic Execution |
08:03:48 - 10-Jul-25 |
| Sell* | 5,024 | $7.59 | Negotiated Trade |
08:02:23 - 10-Jul-25 |
| Buy* | 5 | $7.6225 | Automatic Execution |
08:00:12 - 10-Jul-25 |
| Unknown* | 0 | $7.555 | SI Trade |
08:00:09 - 10-Jul-25 |
| Buy* | 1 | $7.645 | SI Trade |
08:00:09 - 10-Jul-25 |
| Buy* | 91 | $7.645 | Suspected BUY Trade |
08:00:09 - 10-Jul-25 |
| Buy* | 38 | $7.5275 | Suspected BUY Trade |
16:35:15 - 09-Jul-25 |
| Buy* | 1 | $7.5225 | SI Trade |
16:26:29 - 09-Jul-25 |
| Buy* | 480 | $7.53 | Automatic Execution |
15:39:20 - 09-Jul-25 |
| Sell* | 230 | $7.53 | Automatic Execution |
14:57:55 - 09-Jul-25 |
| Buy* | 82 | $7.5725 | Automatic Execution |
13:37:36 - 09-Jul-25 |
| Buy* | 351 | $7.57 | Automatic Execution |
13:36:46 - 09-Jul-25 |
| Buy* | 485 | $7.5675 | Automatic Execution |
12:30:22 - 09-Jul-25 |
| Buy* | 2,539 | $7.56 | Automatic Execution |
11:14:12 - 09-Jul-25 |
| Buy* | 213 | $7.56488 | Suspected BUY Trade |
10:43:33 - 09-Jul-25 |
| Sell* | 146 | $7.55 | Automatic Execution |
10:32:50 - 09-Jul-25 |
| Buy* | 817 | $7.565 | Automatic Execution |
10:28:57 - 09-Jul-25 |
| Buy* | 919 | $7.565 | Automatic Execution |
10:28:57 - 09-Jul-25 |
| Unknown* | 0 | $7.5525 | SI Trade |
10:03:12 - 09-Jul-25 |
| Buy* | 39 | $7.5525 | SI Trade |
09:44:52 - 09-Jul-25 |
| Buy* | 14 | $7.5525 | SI Trade |
09:39:50 - 09-Jul-25 |
| Buy* | 11 | $7.5525 | SI Trade |
09:39:45 - 09-Jul-25 |
| Buy* | 13 | $7.5525 | SI Trade |
09:19:51 - 09-Jul-25 |
| Buy* | 26 | $7.55 | SI Trade |
09:18:10 - 09-Jul-25 |
| Buy* | 8 | $7.55 | SI Trade |
09:16:52 - 09-Jul-25 |
| Buy* | 18 | $7.55 | SI Trade |
09:16:49 - 09-Jul-25 |
| Unknown* | 0 | $7.55 | SI Trade |
09:16:22 - 09-Jul-25 |
| Buy* | 8 | $7.5525 | SI Trade |
09:13:20 - 09-Jul-25 |
| Buy* | 2 | $7.5525 | SI Trade |
09:03:15 - 09-Jul-25 |
| Buy* | 153 | $7.5475 | Automatic Execution |
08:53:45 - 09-Jul-25 |
| Buy* | 31 | $7.555 | SI Trade |
08:50:57 - 09-Jul-25 |
| Buy* | 8 | $7.55 | SI Trade |
08:50:57 - 09-Jul-25 |
| Buy* | 13 | $7.55 | SI Trade |
08:43:21 - 09-Jul-25 |
| Buy* | 13 | $7.5525 | SI Trade |
08:40:17 - 09-Jul-25 |
| Buy* | 10 | $7.55 | SI Trade |
08:32:31 - 09-Jul-25 |
| Buy* | 13 | $7.5475 | SI Trade |
08:32:08 - 09-Jul-25 |
| Buy* | 1 | $7.5475 | SI Trade |
08:21:50 - 09-Jul-25 |
| Buy* | 2 | $7.5475 | SI Trade |
08:21:50 - 09-Jul-25 |
| Unknown* | 0 | $7.565 | SI Trade |
08:05:18 - 09-Jul-25 |
| Buy* | 38 | $7.56 | Automatic Execution |
08:00:14 - 09-Jul-25 |
| Buy* | 2 | $7.5525 | SI Trade |
08:00:12 - 09-Jul-25 |
| Buy* | 4,247 | $7.6275 | Suspected BUY Trade |
16:35:19 - 08-Jul-25 |
| Unknown* | 0 | $7.625 | SI Trade |
16:24:28 - 08-Jul-25 |
| Unknown* | 0 | $7.6225 | SI Trade |
15:42:02 - 08-Jul-25 |
| Sell* | 5,667 | $7.61 | Automatic Execution |
14:21:04 - 08-Jul-25 |
| Sell* | 1,333 | $7.61 | Automatic Execution |
14:21:04 - 08-Jul-25 |
| Buy* | 388 | $7.62 | Automatic Execution |
13:42:00 - 08-Jul-25 |
| Buy* | 83 | $7.625 | Automatic Execution |
13:00:38 - 08-Jul-25 |
| Sell* | 35 | $7.615 | Automatic Execution |
13:00:37 - 08-Jul-25 |
| Unknown* | 0 | $7.63 | SI Trade |
12:38:30 - 08-Jul-25 |
| Buy* | 3 | $7.6225 | SI Trade |
11:22:46 - 08-Jul-25 |
| Buy* | 295 | $7.6225 | Automatic Execution |
11:21:03 - 08-Jul-25 |
| Sell* | 140 | $7.6175 | Negotiated Trade |
11:19:12 - 08-Jul-25 |
| Buy* | 250 | $7.6225 | Automatic Execution |
11:17:20 - 08-Jul-25 |
| Sell* | 967 | $7.6275 | Automatic Execution |
08:58:59 - 08-Jul-25 |
| Buy* | 1 | $7.625 | SI Trade |
08:05:11 - 08-Jul-25 |
| Buy* | 59 | $7.625 | Automatic Execution |
08:05:09 - 08-Jul-25 |
| Unknown* | 0 | $7.625 | SI Trade |
08:05:09 - 08-Jul-25 |
| Sell* | 1,170 | $7.6215 | Negotiated Trade |
08:02:12 - 08-Jul-25 |
| Sell* | 734 | $7.6215 | Negotiated Trade |
08:02:12 - 08-Jul-25 |