| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.8475 | Suspected BUY Trade |
16:35:20 - 04-Apr-25 |
| Buy* | 147 | $6.8725 | Automatic Execution |
16:29:29 - 04-Apr-25 |
| Sell* | 143 | $6.83 | Automatic Execution |
16:29:14 - 04-Apr-25 |
| Sell* | 3,701 | $6.8675 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Unknown* | 0 | $6.8425 | SI Trade |
16:07:20 - 04-Apr-25 |
| Buy* | 80 | $6.8575 | Automatic Execution |
16:01:45 - 04-Apr-25 |
| Sell* | 300 | $6.845 | Automatic Execution |
15:18:53 - 04-Apr-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:16:22 - 04-Apr-25 |
| Sell* | 375 | $6.8925 | Automatic Execution |
15:04:27 - 04-Apr-25 |
| Sell* | 989 | $6.9075 | Automatic Execution |
14:51:27 - 04-Apr-25 |
| Sell* | 121 | $6.9075 | Automatic Execution |
14:51:19 - 04-Apr-25 |
| Buy* | 4 | $6.9075 | SI Trade |
14:44:30 - 04-Apr-25 |
| Sell* | 2,612 | $6.9325 | Automatic Execution |
13:54:22 - 04-Apr-25 |
| Buy* | 696 | $6.94 | Automatic Execution |
13:53:41 - 04-Apr-25 |
| Buy* | 1,969 | $6.95 | Automatic Execution |
13:44:13 - 04-Apr-25 |
| Sell* | 41 | $6.9075 | Automatic Execution |
13:43:06 - 04-Apr-25 |
| Buy* | 517 | $6.945 | Automatic Execution |
13:42:48 - 04-Apr-25 |
| Buy* | 188 | $6.935 | Automatic Execution |
13:40:19 - 04-Apr-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
13:39:58 - 04-Apr-25 |
| Sell* | 1,000 | $6.925 | Automatic Execution |
13:34:56 - 04-Apr-25 |
| Buy* | 5 | $6.9325 | Automatic Execution |
13:28:41 - 04-Apr-25 |
| Buy* | 165 | $6.88 | Automatic Execution |
12:09:52 - 04-Apr-25 |
| Buy* | 1,335 | $6.88 | Automatic Execution |
12:09:50 - 04-Apr-25 |
| Sell* | 489 | $6.8225 | Automatic Execution |
11:50:51 - 04-Apr-25 |
| Buy* | 255 | $6.8625 | Automatic Execution |
11:49:00 - 04-Apr-25 |
| Sell* | 2,669 | $6.865 | Automatic Execution |
11:46:49 - 04-Apr-25 |
| Sell* | 3,771 | $6.87 | Automatic Execution |
11:46:49 - 04-Apr-25 |
| Sell* | 6,885 | $6.87 | Automatic Execution |
11:46:49 - 04-Apr-25 |
| Buy* | 2,823 | $7.0525 | Automatic Execution |
11:18:49 - 04-Apr-25 |
| Buy* | 944 | $7.0475 | Automatic Execution |
11:18:49 - 04-Apr-25 |
| Buy* | 1,726 | $7.0475 | Automatic Execution |
11:18:49 - 04-Apr-25 |
| Buy* | 1,721 | $7.155 | Automatic Execution |
11:10:39 - 04-Apr-25 |
| Sell* | 1,415 | $7.16 | Automatic Execution |
11:10:27 - 04-Apr-25 |
| Sell* | 750 | $7.16 | Automatic Execution |
11:10:27 - 04-Apr-25 |
| Buy* | 1 | $7.19 | SI Trade |
11:09:50 - 04-Apr-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
11:09:13 - 04-Apr-25 |
| Buy* | 1 | $7.22 | SI Trade |
11:08:44 - 04-Apr-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Sell* | 10 | $7.2775 | SI Trade |
09:28:52 - 04-Apr-25 |
| Buy* | 636 | $7.2775 | Suspected BUY Trade |
09:04:49 - 04-Apr-25 |
| Buy* | 572 | $7.30 | Automatic Execution |
08:34:25 - 04-Apr-25 |
| Sell* | 3,250 | $7.2775 | Automatic Execution |
08:33:05 - 04-Apr-25 |
| Buy* | 133 | $7.30 | Automatic Execution |
08:12:31 - 04-Apr-25 |
| Buy* | 150 | $7.30 | Automatic Execution |
08:12:31 - 04-Apr-25 |
| Sell* | 430 | $7.29 | Automatic Execution |
08:06:17 - 04-Apr-25 |
| Buy* | 17 | $7.30 | SI Trade |
08:06:13 - 04-Apr-25 |
| Unknown* | 0 | $7.30 | SI Trade |
08:06:13 - 04-Apr-25 |
| Sell* | 588 | $7.3275 | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Sell* | 625 | $7.32 | Automatic Execution |
16:26:57 - 03-Apr-25 |
| Sell* | 43 | $7.3175 | Automatic Execution |
16:24:21 - 03-Apr-25 |
| Buy* | 605 | $7.3375 | Automatic Execution |
16:14:55 - 03-Apr-25 |
| Sell* | 159 | $7.33 | Automatic Execution |
15:44:49 - 03-Apr-25 |
| Buy* | 953 | $7.33 | Automatic Execution |
15:12:52 - 03-Apr-25 |
| Sell* | 1,200 | $7.335 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Sell* | 786 | $7.3375 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Sell* | 970 | $7.3375 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Buy* | 260 | $7.3225 | Automatic Execution |
14:41:41 - 03-Apr-25 |
| Buy* | 794 | $7.3325 | Automatic Execution |
14:37:50 - 03-Apr-25 |
| Buy* | 19 | $7.3325 | Automatic Execution |
14:35:22 - 03-Apr-25 |
| Sell* | 988 | $7.2725 | Automatic Execution |
14:28:16 - 03-Apr-25 |
| Sell* | 128 | $7.2725 | Automatic Execution |
14:28:16 - 03-Apr-25 |
| Sell* | 13 | $7.295 | Automatic Execution |
13:11:00 - 03-Apr-25 |
| Buy* | 1,832 | $7.28 | Automatic Execution |
12:34:26 - 03-Apr-25 |
| Buy* | 16 | $7.28 | Automatic Execution |
12:34:07 - 03-Apr-25 |
| Buy* | 3,421 | $7.2925 | Automatic Execution |
12:26:20 - 03-Apr-25 |
| Sell* | 821 | $7.28 | Automatic Execution |
12:25:20 - 03-Apr-25 |
| Buy* | 405 | $7.2925 | Automatic Execution |
12:24:59 - 03-Apr-25 |
| Buy* | 1,514 | $7.28 | Automatic Execution |
12:11:15 - 03-Apr-25 |
| Buy* | 917 | $7.28 | Automatic Execution |
12:11:15 - 03-Apr-25 |
| Buy* | 323 | $7.28 | Automatic Execution |
12:10:44 - 03-Apr-25 |
| Buy* | 525 | $7.28 | Automatic Execution |
12:09:43 - 03-Apr-25 |
| Buy* | 900 | $7.28 | Automatic Execution |
12:09:43 - 03-Apr-25 |
| Buy* | 375 | $7.28 | Automatic Execution |
12:09:43 - 03-Apr-25 |
| Buy* | 154 | $7.28 | Automatic Execution |
12:07:21 - 03-Apr-25 |
| Buy* | 323 | $7.285 | Automatic Execution |
12:02:41 - 03-Apr-25 |
| Buy* | 1,814 | $7.295 | Automatic Execution |
11:49:05 - 03-Apr-25 |
| Buy* | 831 | $7.2925 | Automatic Execution |
11:49:05 - 03-Apr-25 |
| Buy* | 661 | $7.2975 | Automatic Execution |
11:48:45 - 03-Apr-25 |
| Buy* | 386 | $7.2975 | Automatic Execution |
11:45:18 - 03-Apr-25 |
| Buy* | 661 | $7.2975 | Automatic Execution |
11:45:00 - 03-Apr-25 |
| Buy* | 142 | $7.2975 | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Buy* | 329 | $7.2975 | Automatic Execution |
11:44:37 - 03-Apr-25 |
| Buy* | 274 | $7.2925 | Automatic Execution |
11:44:06 - 03-Apr-25 |
| Buy* | 2,156 | $7.32 | Automatic Execution |
11:24:15 - 03-Apr-25 |
| Buy* | 2,699 | $7.32 | Automatic Execution |
11:16:14 - 03-Apr-25 |
| Sell* | 2,671 | $7.3125 | Automatic Execution |
11:13:35 - 03-Apr-25 |
| Buy* | 850 | $7.32 | Automatic Execution |
11:04:28 - 03-Apr-25 |
| Buy* | 69 | $7.3275 | Automatic Execution |
10:51:54 - 03-Apr-25 |
| Sell* | 17,200 | $7.315 | Automatic Execution |
10:45:20 - 03-Apr-25 |
| Sell* | 355 | $7.315 | Automatic Execution |
10:45:20 - 03-Apr-25 |
| Buy* | 1 | $7.335 | SI Trade |
10:31:54 - 03-Apr-25 |
| Sell* | 1,825 | $7.325 | Automatic Execution |
10:24:45 - 03-Apr-25 |
| Buy* | 425 | $7.345 | Automatic Execution |
10:01:18 - 03-Apr-25 |
| Buy* | 1,200 | $7.3275 | Automatic Execution |
09:34:33 - 03-Apr-25 |
| Buy* | 2 | $7.335 | SI Trade |
09:23:51 - 03-Apr-25 |
| Buy* | 2 | $7.3375 | SI Trade |
09:09:29 - 03-Apr-25 |
| Sell* | 2,628 | $7.3425 | Automatic Execution |
09:01:02 - 03-Apr-25 |
| Sell* | 17,200 | $7.3375 | Automatic Execution |
08:53:47 - 03-Apr-25 |
| Sell* | 6,885 | $7.3375 | Automatic Execution |
08:49:37 - 03-Apr-25 |
| Sell* | 6,885 | $7.3325 | Automatic Execution |
08:35:45 - 03-Apr-25 |
| Unknown* | 0 | $7.34 | SI Trade |
08:31:16 - 03-Apr-25 |
| Sell* | 6,885 | $7.33 | Automatic Execution |
08:14:49 - 03-Apr-25 |
| Sell* | 6,885 | $7.33 | Automatic Execution |
08:14:43 - 03-Apr-25 |
| Sell* | 446 | $7.335 | Automatic Execution |
08:14:08 - 03-Apr-25 |
| Sell* | 6,885 | $7.335 | Automatic Execution |
08:14:08 - 03-Apr-25 |
| Sell* | 2,669 | $7.335 | Automatic Execution |
08:14:08 - 03-Apr-25 |
| Buy* | 46 | $7.3425 | Automatic Execution |
08:02:41 - 03-Apr-25 |
| Sell* | 330 | $7.31 | Automatic Execution |
08:00:21 - 03-Apr-25 |
| Sell* | 2,669 | $7.3125 | Automatic Execution |
08:00:21 - 03-Apr-25 |
| Sell* | 2,670 | $7.315 | Automatic Execution |
08:00:21 - 03-Apr-25 |
| Sell* | 6 | $7.3075 | SI Trade |
08:00:06 - 03-Apr-25 |
| Sell* | 35 | $7.3175 | SI Trade |
08:00:05 - 03-Apr-25 |
| Buy* | 2,008 | $7.43 | Suspected BUY Trade |
16:35:10 - 02-Apr-25 |
| Buy* | 470 | $7.4375 | Automatic Execution |
16:04:57 - 02-Apr-25 |
| Sell* | 889 | $7.4225 | Automatic Execution |
15:58:46 - 02-Apr-25 |
| Buy* | 3,331 | $7.435 | Automatic Execution |
15:35:57 - 02-Apr-25 |
| Buy* | 1,408 | $7.435 | Automatic Execution |
15:35:57 - 02-Apr-25 |
| Unknown* | 0 | $7.435 | SI Trade |
15:35:42 - 02-Apr-25 |
| Unknown* | 0 | $7.4325 | SI Trade |
15:25:20 - 02-Apr-25 |
| Buy* | 2 | $7.4525 | Automatic Execution |
15:03:39 - 02-Apr-25 |
| Sell* | 200 | $7.4575 | Automatic Execution |
14:42:40 - 02-Apr-25 |
| Unknown* | 0 | $7.475 | SI Trade |
14:24:19 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | SI Trade |
14:11:11 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | SI Trade |
14:01:47 - 02-Apr-25 |
| Unknown* | 0 | $7.47 | SI Trade |
14:00:24 - 02-Apr-25 |
| Buy* | 2,459 | $7.465 | Automatic Execution |
12:00:39 - 02-Apr-25 |
| Buy* | 47 | $7.4675 | Automatic Execution |
11:58:35 - 02-Apr-25 |
| Buy* | 337 | $7.4625 | Automatic Execution |
11:44:50 - 02-Apr-25 |
| Sell* | 300 | $7.485 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 75 | $7.485 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 375 | $7.485 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Sell* | 1,575 | $7.485 | Automatic Execution |
11:02:07 - 02-Apr-25 |
| Buy* | 965 | $7.495 | Automatic Execution |
10:57:51 - 02-Apr-25 |
| Buy* | 551 | $7.495 | Automatic Execution |
10:57:51 - 02-Apr-25 |
| Buy* | 1,937 | $7.495 | Automatic Execution |
10:57:51 - 02-Apr-25 |
| Buy* | 460 | $7.495 | Automatic Execution |
10:57:51 - 02-Apr-25 |
| Buy* | 663 | $7.495 | Automatic Execution |
10:57:51 - 02-Apr-25 |
| Buy* | 387 | $7.495 | Automatic Execution |
10:51:20 - 02-Apr-25 |
| Sell* | 10 | $7.48 | Automatic Execution |
09:46:52 - 02-Apr-25 |
| Buy* | 331 | $7.49 | Automatic Execution |
09:15:34 - 02-Apr-25 |
| Buy* | 2,395 | $7.48675 | Suspected BUY Trade |
09:11:24 - 02-Apr-25 |
| Buy* | 3 | $7.4825 | Automatic Execution |
08:22:44 - 02-Apr-25 |
| Buy* | 2,292 | $7.4825 | Automatic Execution |
08:05:30 - 02-Apr-25 |
| Sell* | 2,577 | $7.4825 | Automatic Execution |
08:05:25 - 02-Apr-25 |
| Sell* | 1,747 | $7.4825 | Automatic Execution |
08:05:25 - 02-Apr-25 |
| Sell* | 842 | $7.4825 | Automatic Execution |
08:05:25 - 02-Apr-25 |
| Sell* | 225 | $7.4825 | Automatic Execution |
08:05:25 - 02-Apr-25 |
| Unknown* | 0 | $7.485 | SI Trade |
08:05:05 - 02-Apr-25 |
| Sell* | 10 | $7.4575 | SI Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 13 | $7.4825 | Automatic Execution |
08:00:03 - 02-Apr-25 |
| Sell* | 3,593 | $7.4875 | Uncrossing Trade |
16:35:29 - 01-Apr-25 |
| Buy* | 173 | $7.505 | Automatic Execution |
16:25:15 - 01-Apr-25 |
| Buy* | 234 | $7.475 | Automatic Execution |
15:47:47 - 01-Apr-25 |
| Buy* | 2,852 | $7.4775 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 2,141 | $7.4775 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 1,200 | $7.4775 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 6,885 | $7.475 | Automatic Execution |
15:42:49 - 01-Apr-25 |
| Buy* | 1,212 | $7.455 | Automatic Execution |
15:29:58 - 01-Apr-25 |
| Buy* | 150 | $7.45 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 450 | $7.45 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 900 | $7.45 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 1,050 | $7.45 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 450 | $7.45 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 2,612 | $7.4475 | Automatic Execution |
15:01:06 - 01-Apr-25 |
| Buy* | 4,000 | $7.4575 | Automatic Execution |
14:14:03 - 01-Apr-25 |
| Buy* | 403 | $7.4575 | Automatic Execution |
14:13:59 - 01-Apr-25 |
| Buy* | 3 | $7.46 | SI Trade |
13:58:15 - 01-Apr-25 |
| Buy* | 1,498 | $7.455 | Automatic Execution |
13:09:53 - 01-Apr-25 |
| Unknown* | 0 | $7.4525 | SI Trade |
13:00:12 - 01-Apr-25 |
| Buy* | 264 | $7.45 | Automatic Execution |
12:25:48 - 01-Apr-25 |
| Buy* | 1,217 | $7.45 | Automatic Execution |
12:09:25 - 01-Apr-25 |
| Sell* | 15,295 | $7.4425 | Automatic Execution |
12:04:33 - 01-Apr-25 |
| Sell* | 459 | $7.4525 | Automatic Execution |
12:01:27 - 01-Apr-25 |
| Sell* | 600 | $7.4525 | Automatic Execution |
12:01:27 - 01-Apr-25 |
| Buy* | 1,559 | $7.4675 | Automatic Execution |
11:52:21 - 01-Apr-25 |
| Buy* | 447 | $7.4675 | Automatic Execution |
11:50:00 - 01-Apr-25 |
| Buy* | 330 | $7.48 | Automatic Execution |
11:28:17 - 01-Apr-25 |
| Buy* | 667 | $7.48 | Automatic Execution |
11:26:21 - 01-Apr-25 |
| Buy* | 739 | $7.48 | Automatic Execution |
11:25:09 - 01-Apr-25 |
| Buy* | 366 | $7.48 | Automatic Execution |
11:25:09 - 01-Apr-25 |
| Sell* | 616 | $7.4875 | Automatic Execution |
10:23:40 - 01-Apr-25 |
| Sell* | 223 | $7.4925 | Automatic Execution |
10:18:32 - 01-Apr-25 |
| Buy* | 25 | $7.50 | Automatic Execution |
10:08:54 - 01-Apr-25 |
| Sell* | 391 | $7.48 | Automatic Execution |
09:59:30 - 01-Apr-25 |
| Sell* | 4,020 | $7.48 | Automatic Execution |
09:55:44 - 01-Apr-25 |
| Sell* | 1,200 | $7.48 | Automatic Execution |
09:55:44 - 01-Apr-25 |
| Buy* | 2 | $7.4875 | SI Trade |
09:35:10 - 01-Apr-25 |
| Buy* | 571 | $7.4725 | Automatic Execution |
09:07:23 - 01-Apr-25 |
| Buy* | 3 | $7.47 | SI Trade |
08:54:09 - 01-Apr-25 |
| Buy* | 1 | $7.50 | SI Trade |
08:29:11 - 01-Apr-25 |
| Buy* | 2 | $7.505 | SI Trade |
08:25:20 - 01-Apr-25 |
| Sell* | 3,000 | $7.515 | Automatic Execution |
08:10:04 - 01-Apr-25 |
| Unknown* | 0 | $7.5075 | OTC Trade |
08:00:47 - 01-Apr-25 |
| Unknown* | 0 | $7.5075 | SI Trade |
08:00:47 - 01-Apr-25 |
| Buy* | 332 | $7.515 | Suspected BUY Trade |
08:00:27 - 01-Apr-25 |
| Buy* | 165 | $7.4325 | Automatic Execution |
16:29:30 - 31-Mar-25 |
| Buy* | 1,059 | $7.4275 | Automatic Execution |
16:29:02 - 31-Mar-25 |
| Buy* | 79 | $7.44 | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Buy* | 5,450 | $7.4375 | Automatic Execution |
16:27:30 - 31-Mar-25 |
| Buy* | 5,331 | $7.435 | Automatic Execution |
16:24:29 - 31-Mar-25 |