| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.7925 | 8.85 | 8.7925 | 8.8125 | 5,128 |
| 18th Sep 2025 (Thu) | 8.7975 | 8.8475 | 8.78 | 8.82 | 9,551 |
| 17th Sep 2025 (Wed) | 8.9525 | 8.99 | 8.9325 | 8.96 | 13,752 |
| 16th Sep 2025 (Tue) | 8.77375 | 8.7825 | 8.7425 | 8.78625 | 22,342 |
| 15th Sep 2025 (Mon) | 8.7675 | 8.80 | 8.745 | 8.77375 | 89,222 |
| 12th Sep 2025 (Fri) | 8.7125 | 8.7425 | 8.7025 | 8.69125 | 7,792 |
| 11th Sep 2025 (Thu) | 8.635 | 8.6875 | 8.6075 | 8.68625 | 21,705 |
| 10th Sep 2025 (Wed) | 8.6225 | 8.6325 | 8.5375 | 8.5425 | 15,156 |
| 9th Sep 2025 (Tue) | 8.555 | 8.60 | 8.54 | 8.57125 | 66,151 |
| 8th Sep 2025 (Mon) | 8.465 | 8.465 | 8.435 | 8.4475 | 20,264 |
| 5th Sep 2025 (Fri) | 8.365 | 8.3775 | 8.3125 | 8.345 | 48,496 |
| 4th Sep 2025 (Thu) | 8.1925 | 8.22 | 8.16 | 8.1875 | 23,688 |
| 3rd Sep 2025 (Wed) | 8.3025 | 8.3375 | 8.295 | 8.3275 | 17,747 |
| 2nd Sep 2025 (Tue) | 8.365 | 8.3675 | 8.2625 | 8.3425 | 26,101 |
| 1st Sep 2025 (Mon) | 8.3925 | 8.41 | 8.36 | 8.3625 | 32,840 |
| 29th Aug 2025 (Fri) | 8.2575 | 8.33 | 8.19 | 8.31875 | 235,708 |
| 28th Aug 2025 (Thu) | 8.165 | 8.215 | 8.15 | 8.2125 | 50,829 |
| 27th Aug 2025 (Wed) | 8.2425 | 8.2425 | 8.14 | 8.155 | 12,979 |
| 26th Aug 2025 (Tue) | 8.3825 | 8.4275 | 8.35 | 8.39125 | 103,883 |
| 25th Aug 2025 (Mon) | 8.3675 | 8.3675 | 8.3675 | 8.3675 | 0 |
| 22nd Aug 2025 (Fri) | 8.2175 | 8.3725 | 8.1975 | 8.3675 | 31,727 |
| 21st Aug 2025 (Thu) | 8.115 | 8.1725 | 8.115 | 8.1675 | 83,391 |
| 20th Aug 2025 (Wed) | 8.175 | 8.175 | 8.11 | 8.12625 | 21,641 |
| 19th Aug 2025 (Tue) | 8.1525 | 8.155 | 8.1175 | 8.11875 | 11,528 |
| 18th Aug 2025 (Mon) | 8.155 | 8.1775 | 8.1475 | 8.16125 | 25,301 |
| 15th Aug 2025 (Fri) | 8.1175 | 8.13 | 8.1125 | 8.115 | 29,358 |
| 14th Aug 2025 (Thu) | 8.14 | 8.165 | 8.08 | 8.0725 | 21,240 |
| 13th Aug 2025 (Wed) | 8.1175 | 8.2175 | 8.1075 | 8.205 | 64,542 |
| 12th Aug 2025 (Tue) | 7.8825 | 7.95 | 7.8825 | 7.965 | 11,221 |
| 11th Aug 2025 (Mon) | 7.8925 | 7.9075 | 7.8575 | 7.87 | 692,554 |
| 8th Aug 2025 (Fri) | 7.885 | 7.8925 | 7.8775 | 7.905 | 4,929 |
| 7th Aug 2025 (Thu) | 7.99 | 7.99 | 7.905 | 7.9175 | 12,536 |
| 6th Aug 2025 (Wed) | 8.025 | 8.025 | 7.9825 | 7.9925 | 227,690 |
| 5th Aug 2025 (Tue) | 7.9775 | 8.005 | 7.9725 | 7.995 | 41,922 |
| 4th Aug 2025 (Mon) | 7.935 | 7.9375 | 7.9025 | 7.90875 | 72,184 |
| 1st Aug 2025 (Fri) | 7.895 | 7.895 | 7.7775 | 7.7775 | 10,011 |
| 31st Jul 2025 (Thu) | 7.94 | 7.94 | 7.9025 | 7.93375 | 35,920 |
| 30th Jul 2025 (Wed) | 8.0625 | 8.0625 | 8.01 | 8.01 | 118,543 |
| 29th Jul 2025 (Tue) | 8.1225 | 8.1475 | 8.1125 | 8.1125 | 19,038 |
| 28th Jul 2025 (Mon) | 8.1625 | 8.1925 | 8.1125 | 8.1325 | 37,470 |
| 25th Jul 2025 (Fri) | 8.0925 | 8.11 | 8.0825 | 8.10 | 13,474 |
| 24th Jul 2025 (Thu) | 8.2125 | 8.2325 | 8.165 | 8.17125 | 10,439 |
| 23rd Jul 2025 (Wed) | 8.165 | 8.18 | 8.15 | 8.1575 | 18,448 |
| 22nd Jul 2025 (Tue) | 8.00 | 8.0675 | 7.9975 | 8.0675 | 17,273 |