| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.365 | 8.365 | 8.35 | 8.35 | 0 |
| 15th Dec 2025 (Mon) | 8.365 | 8.3775 | 8.33 | 8.35 | 33,503 |
| 12th Dec 2025 (Fri) | 8.48 | 8.4875 | 8.3675 | 8.3675 | 41,631 |
| 11th Dec 2025 (Thu) | 8.3525 | 8.3875 | 8.345 | 8.38625 | 26,524 |
| 10th Dec 2025 (Wed) | 8.3825 | 8.44 | 8.3725 | 8.39625 | 185,430 |
| 9th Dec 2025 (Tue) | 8.2875 | 8.4225 | 8.2875 | 8.3525 | 55,737 |
| 8th Dec 2025 (Mon) | 8.475 | 8.50 | 8.455 | 8.465 | 13,142 |
| 5th Dec 2025 (Fri) | 8.55 | 8.5675 | 8.53 | 8.53125 | 4,412 |
| 4th Dec 2025 (Thu) | 8.465 | 8.475 | 8.4325 | 8.46 | 301,076 |
| 3rd Dec 2025 (Wed) | 8.4125 | 8.4325 | 8.38 | 8.42 | 363,634 |
| 2nd Dec 2025 (Tue) | 8.5125 | 8.5175 | 8.4475 | 8.455 | 2,264,878 |
| 1st Dec 2025 (Mon) | 8.5125 | 8.56 | 8.5025 | 8.5525 | 442,023 |
| 28th Nov 2025 (Fri) | 8.47 | 8.5175 | 8.4325 | 8.5025 | 82,225 |
| 27th Nov 2025 (Thu) | 8.465 | 8.4675 | 8.45 | 8.45 | 17,763 |
| 26th Nov 2025 (Wed) | 8.49 | 8.5325 | 8.4675 | 8.49 | 74,314 |
| 25th Nov 2025 (Tue) | 8.4975 | 8.5575 | 8.4575 | 8.4825 | 75,886 |
| 24th Nov 2025 (Mon) | 8.4025 | 8.46 | 8.385 | 8.45125 | 74,507 |
| 21st Nov 2025 (Fri) | 8.2425 | 8.28 | 8.2125 | 8.26875 | 31,809 |
| 20th Nov 2025 (Thu) | 8.505 | 8.535 | 8.44 | 8.43 | 25,332 |
| 19th Nov 2025 (Wed) | 8.5175 | 8.54 | 8.4525 | 8.455 | 21,671 |
| 18th Nov 2025 (Tue) | 8.5125 | 8.56 | 8.5025 | 8.525 | 58,530 |
| 17th Nov 2025 (Mon) | 8.685 | 8.695 | 8.6325 | 8.65 | 21,853 |
| 14th Nov 2025 (Fri) | 8.76 | 8.7875 | 8.695 | 8.78875 | 64,089 |
| 13th Nov 2025 (Thu) | 8.955 | 8.9825 | 8.8425 | 8.8425 | 86,353 |
| 12th Nov 2025 (Wed) | 8.8875 | 8.89 | 8.8075 | 8.83875 | 32,894 |
| 11th Nov 2025 (Tue) | 8.84 | 8.88 | 8.83 | 8.83875 | 12,799 |
| 10th Nov 2025 (Mon) | 8.8575 | 8.86 | 8.7975 | 8.80 | 31,980 |
| 7th Nov 2025 (Fri) | 8.705 | 8.705 | 8.6175 | 8.63 | 61,560 |
| 6th Nov 2025 (Thu) | 8.8125 | 8.8275 | 8.74 | 8.75375 | 44,666 |
| 5th Nov 2025 (Wed) | 8.605 | 8.6675 | 8.60 | 8.6525 | 85,178 |
| 4th Nov 2025 (Tue) | 8.6275 | 8.6375 | 8.5675 | 8.6425 | 59,894 |
| 3rd Nov 2025 (Mon) | 8.715 | 8.725 | 8.68 | 8.6875 | 35,722 |
| 31st Oct 2025 (Fri) | 8.6875 | 8.7075 | 8.655 | 8.695 | 47,895 |
| 30th Oct 2025 (Thu) | 8.8575 | 8.865 | 8.795 | 8.8325 | 49,119 |
| 29th Oct 2025 (Wed) | 8.92 | 8.9975 | 8.92 | 8.9775 | 27,599 |
| 28th Oct 2025 (Tue) | 8.855 | 8.8875 | 8.85 | 8.87625 | 30,131 |
| 27th Oct 2025 (Mon) | 8.94 | 8.9975 | 8.93 | 8.99875 | 27,865 |
| 24th Oct 2025 (Fri) | 8.7875 | 8.86 | 8.7875 | 8.845 | 146,950 |
| 23rd Oct 2025 (Thu) | 8.71 | 8.7825 | 8.7025 | 8.7775 | 14,531 |
| 22nd Oct 2025 (Wed) | 8.6475 | 8.68 | 8.625 | 8.635 | 40,333 |
| 21st Oct 2025 (Tue) | 8.795 | 8.795 | 8.68 | 8.70 | 21,373 |
| 20th Oct 2025 (Mon) | 8.6475 | 8.7575 | 8.6275 | 8.755 | 16,076 |
| 17th Oct 2025 (Fri) | 8.4575 | 8.64 | 8.42 | 8.6125 | 54,475 |
| 16th Oct 2025 (Thu) | 8.6775 | 8.7425 | 8.6775 | 8.715 | 24,859 |