| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.3075 | 8.4175 | 8.2925 | 8.41625 | 279,077 |
| 5th Feb 2026 (Thu) | 8.395 | 8.41 | 8.265 | 8.3125 | 889,974 |
| 4th Feb 2026 (Wed) | 8.47 | 8.47 | 8.3325 | 8.34625 | 608,022 |
| 3rd Feb 2026 (Tue) | 8.4775 | 8.4875 | 8.4375 | 8.445 | 727,757 |
| 2nd Feb 2026 (Mon) | 8.5075 | 8.5675 | 8.50 | 8.5475 | 112,655 |
| 30th Jan 2026 (Fri) | 8.7275 | 8.77 | 8.68 | 8.69 | 173,280 |
| 29th Jan 2026 (Thu) | 8.935 | 8.965 | 8.7875 | 8.83625 | 47,477 |
| 28th Jan 2026 (Wed) | 8.90 | 8.9275 | 8.8275 | 8.8325 | 55,220 |
| 27th Jan 2026 (Tue) | 8.735 | 8.765 | 8.72 | 8.75875 | 25,034 |
| 26th Jan 2026 (Mon) | 8.6575 | 8.69 | 8.645 | 8.6775 | 24,643 |
| 23rd Jan 2026 (Fri) | 8.665 | 8.6775 | 8.645 | 8.66 | 53,451 |
| 22nd Jan 2026 (Thu) | 8.615 | 8.77 | 8.615 | 8.7475 | 167,448 |
| 21st Jan 2026 (Wed) | 8.625 | 8.6675 | 8.6125 | 8.65 | 101,132 |
| 20th Jan 2026 (Tue) | 8.59 | 8.6075 | 8.5325 | 8.58 | 76,408 |
| 19th Jan 2026 (Mon) | 8.6175 | 8.645 | 8.5975 | 8.645 | 51,674 |
| 16th Jan 2026 (Fri) | 8.685 | 8.715 | 8.595 | 8.605 | 110,734 |
| 15th Jan 2026 (Thu) | 8.7375 | 8.8025 | 8.71 | 8.7975 | 28,609 |
| 14th Jan 2026 (Wed) | 8.82 | 8.835 | 8.7425 | 8.7775 | 39,359 |
| 13th Jan 2026 (Tue) | 8.77 | 8.83 | 8.7575 | 8.8225 | 29,753 |
| 12th Jan 2026 (Mon) | 8.7325 | 8.8225 | 8.71 | 8.81625 | 43,207 |
| 9th Jan 2026 (Fri) | 8.5625 | 8.6075 | 8.56 | 8.59375 | 31,878 |
| 8th Jan 2026 (Thu) | 8.53 | 8.6075 | 8.5175 | 8.5875 | 398,518 |
| 7th Jan 2026 (Wed) | 8.635 | 8.6425 | 8.565 | 8.58875 | 91,744 |
| 6th Jan 2026 (Tue) | 8.6975 | 8.735 | 8.68 | 8.72375 | 90,300 |
| 5th Jan 2026 (Mon) | 8.5875 | 8.605 | 8.535 | 8.60 | 42,884 |
| 2nd Jan 2026 (Fri) | 8.5525 | 8.5925 | 8.5425 | 8.59 | 25,023 |
| 1st Jan 2026 (Thu) | 8.33625 | 8.33625 | 8.33625 | 8.33625 | 0 |
| 31st Dec 2025 (Wed) | 8.315 | 8.3375 | 8.3125 | 8.33625 | 16,368 |
| 30th Dec 2025 (Tue) | 8.375 | 8.405 | 8.375 | 8.3875 | 2,264 |
| 29th Dec 2025 (Mon) | 8.385 | 8.385 | 8.295 | 8.3275 | 40,095 |
| 26th Dec 2025 (Fri) | 8.38625 | 8.38625 | 8.38625 | 8.38625 | 0 |
| 25th Dec 2025 (Thu) | 8.38625 | 8.38625 | 8.38625 | 8.38625 | 0 |
| 24th Dec 2025 (Wed) | 8.39 | 8.40 | 8.3725 | 8.38625 | 21,990 |
| 23rd Dec 2025 (Tue) | 8.365 | 8.3825 | 8.34 | 8.35125 | 84,473 |
| 22nd Dec 2025 (Mon) | 8.385 | 8.405 | 8.3725 | 8.40875 | 20,358 |
| 19th Dec 2025 (Fri) | 8.4175 | 8.4175 | 8.3525 | 8.39625 | 24,182 |
| 18th Dec 2025 (Thu) | 8.2825 | 8.315 | 8.265 | 8.33625 | 90,671 |
| 17th Dec 2025 (Wed) | 8.3175 | 8.3175 | 8.29 | 8.26375 | 18,022 |
| 16th Dec 2025 (Tue) | 8.2075 | 8.235 | 8.2025 | 8.2025 | 38,687 |
| 15th Dec 2025 (Mon) | 8.365 | 8.3775 | 8.33 | 8.35 | 33,503 |
| 12th Dec 2025 (Fri) | 8.48 | 8.4875 | 8.3675 | 8.3675 | 41,631 |
| 11th Dec 2025 (Thu) | 8.3525 | 8.3875 | 8.345 | 8.38625 | 26,524 |
| 10th Dec 2025 (Wed) | 8.3825 | 8.44 | 8.3725 | 8.39625 | 185,430 |
| 9th Dec 2025 (Tue) | 8.2875 | 8.4225 | 8.2875 | 8.3525 | 55,737 |
| 8th Dec 2025 (Mon) | 8.475 | 8.50 | 8.455 | 8.465 | 13,142 |