| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.47 | 7.5425 | 7.47 | 7.52 | 11,834 |
| 4th Jun 2025 (Wed) | 7.4075 | 7.475 | 7.4075 | 7.4825 | 17,342 |
| 3rd Jun 2025 (Tue) | 7.35 | 7.365 | 7.3325 | 7.3325 | 7,488 |
| 2nd Jun 2025 (Mon) | 7.23 | 7.2575 | 7.23 | 7.26375 | 3,355 |
| 30th May 2025 (Fri) | 7.2725 | 7.32 | 7.245 | 7.23375 | 3,576 |
| 29th May 2025 (Thu) | 7.4425 | 7.4425 | 7.3425 | 7.3625 | 14,473 |
| 28th May 2025 (Wed) | 7.38 | 7.38 | 7.2775 | 7.2825 | 194,613 |
| 27th May 2025 (Tue) | 7.425 | 7.45 | 7.365 | 7.3775 | 117,566 |
| 26th May 2025 (Mon) | 7.4875 | 7.4875 | 7.4875 | 7.4875 | 0 |
| 23rd May 2025 (Fri) | 7.455 | 7.52 | 7.43 | 7.4775 | 29,068 |
| 22nd May 2025 (Thu) | 7.48 | 7.4975 | 7.465 | 7.48875 | 14,574 |
| 21st May 2025 (Wed) | 7.53 | 7.60 | 7.53 | 7.555 | 27,203 |
| 20th May 2025 (Tue) | 7.51 | 7.54 | 7.51 | 7.515 | 10,139 |
| 19th May 2025 (Mon) | 7.4475 | 7.4725 | 7.4125 | 7.4725 | 21,272 |
| 16th May 2025 (Fri) | 7.4775 | 7.4825 | 7.44 | 7.43875 | 37,250 |
| 15th May 2025 (Thu) | 7.50 | 7.53 | 7.4225 | 7.4425 | 78,275 |
| 14th May 2025 (Wed) | 7.585 | 7.62 | 7.575 | 7.6225 | 42,445 |
| 13th May 2025 (Tue) | 7.4375 | 7.505 | 7.3875 | 7.50375 | 51,484 |
| 12th May 2025 (Mon) | 7.535 | 7.535 | 7.495 | 7.50375 | 5,901 |
| 9th May 2025 (Fri) | 7.295 | 7.3125 | 7.29 | 7.29 | 130,435 |
| 8th May 2025 (Thu) | 7.3025 | 7.31 | 7.2725 | 7.3075 | 6,978 |
| 7th May 2025 (Wed) | 7.3175 | 7.3175 | 7.2225 | 7.2275 | 95,230 |
| 6th May 2025 (Tue) | 7.3025 | 7.42 | 7.26 | 7.40625 | 74,862 |
| 5th May 2025 (Mon) | 7.2875 | 7.2875 | 7.2875 | 7.2875 | 0 |
| 2nd May 2025 (Fri) | 7.30 | 7.3125 | 7.255 | 7.2875 | 16,336 |
| 1st May 2025 (Thu) | 7.1075 | 7.1525 | 7.0775 | 7.0775 | 8,742 |
| 30th Apr 2025 (Wed) | 7.115 | 7.1325 | 7.045 | 7.03875 | 58,588 |
| 29th Apr 2025 (Tue) | 7.05 | 7.095 | 7.05 | 7.08125 | 11,236 |
| 28th Apr 2025 (Mon) | 7.1125 | 7.1125 | 7.075 | 7.075 | 15,900 |
| 25th Apr 2025 (Fri) | 7.125 | 7.125 | 7.0625 | 7.08375 | 117,317 |
| 24th Apr 2025 (Thu) | 7.02 | 7.1125 | 7.00 | 7.09875 | 15,559 |
| 23rd Apr 2025 (Wed) | 7.10 | 7.1775 | 7.08 | 7.12 | 50,821 |
| 22nd Apr 2025 (Tue) | 6.91 | 6.95 | 6.91 | 6.9425 | 85,743 |
| 21st Apr 2025 (Mon) | 6.795 | 6.795 | 6.795 | 6.795 | 0 |
| 18th Apr 2025 (Fri) | 6.795 | 6.795 | 6.795 | 6.795 | 0 |
| 17th Apr 2025 (Thu) | 6.8575 | 6.87 | 6.79 | 6.795 | 21,041 |
| 16th Apr 2025 (Wed) | 6.7675 | 6.84 | 6.745 | 6.8075 | 80,953 |
| 15th Apr 2025 (Tue) | 6.9025 | 6.9475 | 6.8975 | 6.92125 | 10,546 |
| 14th Apr 2025 (Mon) | 6.8975 | 7.00 | 6.88 | 6.95125 | 68,076 |
| 11th Apr 2025 (Fri) | 6.74 | 6.7875 | 6.6625 | 6.6525 | 129,796 |
| 10th Apr 2025 (Thu) | 6.7425 | 6.7425 | 6.60 | 6.605 | 123,827 |
| 9th Apr 2025 (Wed) | 6.48 | 6.6175 | 6.31 | 6.3375 | 180,669 |
| 8th Apr 2025 (Tue) | 6.445 | 6.555 | 6.415 | 6.4175 | 43,798 |
| 7th Apr 2025 (Mon) | 6.355 | 6.555 | 6.25 | 6.415 | 195,144 |