| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.8975 | 7.9975 | 7.885 | 7.96 | 8,233 |
| 17th Jul 2025 (Thu) | 7.7875 | 7.8425 | 7.7675 | 7.8425 | 12,955 |
| 16th Jul 2025 (Wed) | 7.80 | 7.80 | 7.745 | 7.78625 | 6,716 |
| 15th Jul 2025 (Tue) | 7.745 | 7.785 | 7.7425 | 7.76 | 25,488 |
| 14th Jul 2025 (Mon) | 7.6575 | 7.6625 | 7.65 | 7.665 | 7,175 |
| 11th Jul 2025 (Fri) | 7.6575 | 7.6575 | 7.61 | 7.60375 | 5,787 |
| 10th Jul 2025 (Thu) | 7.645 | 7.645 | 7.5675 | 7.57125 | 17,339 |
| 9th Jul 2025 (Wed) | 7.56 | 7.5725 | 7.5275 | 7.5275 | 6,724 |
| 8th Jul 2025 (Tue) | 7.62 | 7.6275 | 7.61 | 7.6275 | 18,291 |
| 7th Jul 2025 (Mon) | 7.5225 | 7.5825 | 7.5225 | 7.57875 | 14,762 |
| 4th Jul 2025 (Fri) | 7.5425 | 7.5425 | 7.52 | 7.54 | 26,887 |
| 3rd Jul 2025 (Thu) | 7.56 | 7.57 | 7.525 | 7.55125 | 34,609 |
| 2nd Jul 2025 (Wed) | 7.6025 | 7.61 | 7.5525 | 7.57625 | 35,539 |
| 1st Jul 2025 (Tue) | 7.615 | 7.635 | 7.6125 | 7.6225 | 64,652 |
| 30th Jun 2025 (Mon) | 7.61 | 7.61 | 7.5675 | 7.585 | 16,171 |
| 27th Jun 2025 (Fri) | 7.6125 | 7.6325 | 7.6025 | 7.62625 | 8,601 |
| 26th Jun 2025 (Thu) | 7.6275 | 7.6725 | 7.6275 | 7.67125 | 4,623 |
| 25th Jun 2025 (Wed) | 7.685 | 7.70 | 7.6575 | 7.6625 | 2,158 |
| 24th Jun 2025 (Tue) | 7.595 | 7.65 | 7.58 | 7.65 | 12,613 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.43 | 7.4425 | 5,556 |
| 20th Jun 2025 (Fri) | 7.365 | 7.4525 | 7.365 | 7.38875 | 3,729 |
| 19th Jun 2025 (Thu) | 7.335 | 7.3525 | 7.305 | 7.30875 | 9,868 |
| 18th Jun 2025 (Wed) | 7.49 | 7.50 | 7.4625 | 7.46625 | 8,077 |
| 17th Jun 2025 (Tue) | 7.5475 | 7.575 | 7.5325 | 7.5575 | 28,813 |
| 16th Jun 2025 (Mon) | 7.585 | 7.64 | 7.5725 | 7.61 | 84,335 |
| 13th Jun 2025 (Fri) | 7.5025 | 7.5325 | 7.495 | 7.50 | 40,252 |
| 12th Jun 2025 (Thu) | 7.6175 | 7.6375 | 7.60 | 7.6175 | 18,072 |
| 11th Jun 2025 (Wed) | 7.69 | 7.69 | 7.645 | 7.655 | 33,602 |
| 10th Jun 2025 (Tue) | 7.565 | 7.60 | 7.56 | 7.5625 | 56,987 |
| 9th Jun 2025 (Mon) | 7.545 | 7.5925 | 7.545 | 7.595 | 2,833 |
| 6th Jun 2025 (Fri) | 7.4475 | 7.48 | 7.4475 | 7.4625 | 5,600 |
| 5th Jun 2025 (Thu) | 7.47 | 7.5425 | 7.47 | 7.52 | 11,834 |
| 4th Jun 2025 (Wed) | 7.4075 | 7.475 | 7.4075 | 7.4825 | 17,342 |
| 3rd Jun 2025 (Tue) | 7.35 | 7.365 | 7.3325 | 7.3325 | 7,488 |
| 2nd Jun 2025 (Mon) | 7.23 | 7.2575 | 7.23 | 7.26375 | 3,355 |
| 30th May 2025 (Fri) | 7.2725 | 7.32 | 7.245 | 7.23375 | 3,576 |
| 29th May 2025 (Thu) | 7.4425 | 7.4425 | 7.3425 | 7.3625 | 14,473 |
| 28th May 2025 (Wed) | 7.38 | 7.38 | 7.2775 | 7.2825 | 194,613 |
| 27th May 2025 (Tue) | 7.425 | 7.45 | 7.365 | 7.3775 | 117,566 |
| 26th May 2025 (Mon) | 7.4875 | 7.4875 | 7.4875 | 7.4875 | 0 |
| 23rd May 2025 (Fri) | 7.455 | 7.52 | 7.43 | 7.4775 | 29,068 |
| 22nd May 2025 (Thu) | 7.48 | 7.4975 | 7.465 | 7.48875 | 14,574 |
| 21st May 2025 (Wed) | 7.53 | 7.60 | 7.53 | 7.555 | 27,203 |