| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.29 | 7.30 | 6.72 | 6.8475 | 63,685 |
| 3rd Apr 2025 (Thu) | 7.315 | 7.345 | 7.2725 | 7.32625 | 117,334 |
| 2nd Apr 2025 (Wed) | 7.4825 | 7.495 | 7.4225 | 7.43 | 28,884 |
| 1st Apr 2025 (Tue) | 7.515 | 7.515 | 7.4425 | 7.4875 | 62,135 |
| 31st Mar 2025 (Mon) | 7.46 | 7.46 | 7.3875 | 7.42875 | 939,750 |
| 28th Mar 2025 (Fri) | 7.5525 | 7.5625 | 7.49 | 7.4925 | 142,077 |
| 27th Mar 2025 (Thu) | 7.5875 | 7.6925 | 7.585 | 7.68 | 311,551 |
| 26th Mar 2025 (Wed) | 7.57 | 7.60 | 7.53 | 7.5625 | 54,582 |
| 25th Mar 2025 (Tue) | 7.5425 | 7.6025 | 7.5125 | 7.565 | 95,515 |
| 24th Mar 2025 (Mon) | 7.7375 | 7.7375 | 7.6125 | 7.61125 | 19,003 |
| 21st Mar 2025 (Fri) | 7.63 | 7.635 | 7.5875 | 7.63 | 164,874 |
| 20th Mar 2025 (Thu) | 7.77 | 7.7825 | 7.7325 | 7.735 | 68,138 |
| 19th Mar 2025 (Wed) | 8.0275 | 8.0375 | 7.9375 | 7.975 | 13,238 |
| 18th Mar 2025 (Tue) | 8.035 | 8.065 | 7.9525 | 8.0075 | 420,949 |
| 17th Mar 2025 (Mon) | 7.8175 | 7.9925 | 7.7875 | 7.99375 | 43,077 |
| 14th Mar 2025 (Fri) | 7.7825 | 7.835 | 7.775 | 7.805 | 30,654 |
| 13th Mar 2025 (Thu) | 7.5525 | 7.615 | 7.5175 | 7.6225 | 30,404 |
| 12th Mar 2025 (Wed) | 7.595 | 7.65 | 7.5275 | 7.5925 | 682,820 |
| 11th Mar 2025 (Tue) | 7.6375 | 7.6775 | 7.5975 | 7.61 | 57,872 |
| 10th Mar 2025 (Mon) | 7.5975 | 7.5975 | 7.4875 | 7.54375 | 69,890 |
| 7th Mar 2025 (Fri) | 7.78 | 7.78 | 7.715 | 7.7225 | 137,434 |
| 6th Mar 2025 (Thu) | 7.7875 | 7.86 | 7.7875 | 7.75125 | 67,660 |
| 5th Mar 2025 (Wed) | 7.4875 | 7.5425 | 7.485 | 7.5725 | 31,828 |
| 4th Mar 2025 (Tue) | 7.32 | 7.32 | 7.2675 | 7.25125 | 38,791 |
| 3rd Mar 2025 (Mon) | 7.30 | 7.3525 | 7.30 | 7.3375 | 40,280 |
| 28th Feb 2025 (Fri) | 7.3325 | 7.3325 | 7.285 | 7.3225 | 213,105 |
| 27th Feb 2025 (Thu) | 7.5725 | 7.5875 | 7.5725 | 7.56 | 5,452 |
| 26th Feb 2025 (Wed) | 7.6125 | 7.6275 | 7.5975 | 7.615 | 39,927 |
| 25th Feb 2025 (Tue) | 7.3975 | 7.4125 | 7.39 | 7.3975 | 46,690 |
| 24th Feb 2025 (Mon) | 7.57 | 7.57 | 7.3225 | 7.3325 | 24,080 |
| 21st Feb 2025 (Fri) | 7.5925 | 7.685 | 7.5825 | 7.6625 | 42,654 |
| 20th Feb 2025 (Thu) | 7.2875 | 7.60 | 7.285 | 7.48875 | 87,237 |
| 19th Feb 2025 (Wed) | 7.4225 | 7.4225 | 7.345 | 7.34875 | 61,175 |
| 18th Feb 2025 (Tue) | 7.475 | 7.475 | 7.3475 | 7.38125 | 64,745 |
| 17th Feb 2025 (Mon) | 7.345 | 7.3975 | 7.3375 | 7.3975 | 42,164 |
| 14th Feb 2025 (Fri) | 7.325 | 7.3525 | 7.275 | 7.2875 | 119,088 |
| 13th Feb 2025 (Thu) | 7.0175 | 7.055 | 6.9875 | 7.08375 | 46,575 |
| 12th Feb 2025 (Wed) | 7.04 | 7.085 | 7.035 | 7.085 | 39,106 |
| 11th Feb 2025 (Tue) | 6.87 | 6.98 | 6.8625 | 6.9625 | 477,961 |
| 10th Feb 2025 (Mon) | 6.9575 | 6.9725 | 6.93 | 6.9575 | 7,970 |
| 7th Feb 2025 (Fri) | 6.8425 | 6.9225 | 6.8275 | 6.82875 | 12,555 |
| 6th Feb 2025 (Thu) | 6.72 | 6.745 | 6.715 | 6.715 | 9,511 |
| 5th Feb 2025 (Wed) | 6.72 | 6.74 | 6.70 | 6.73 | 4,638 |