| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £7.14844 | Suspected BUY Trade |
15:19:27 - 04-Apr-25 |
| Buy* | 419 | £7.1229 | Suspected BUY Trade |
15:12:48 - 04-Apr-25 |
| Sell* | 1,828 | £7.007 | Automatic Execution |
12:06:12 - 04-Apr-25 |
| Sell* | 1,215 | £6.9686 | Negotiated Trade |
12:03:24 - 04-Apr-25 |
| Buy* | 37 | £6.999 | SI Trade |
11:53:19 - 04-Apr-25 |
| Buy* | 2 | £6.999 | SI Trade |
11:53:16 - 04-Apr-25 |
| Sell* | 1 | £7.029 | Automatic Execution |
11:43:24 - 04-Apr-25 |
| Unknown* | 0 | £7.048 | SI Trade |
11:37:04 - 04-Apr-25 |
| Sell* | 9,753 | £7.265 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 32 | £7.331 | Automatic Execution |
10:15:24 - 04-Apr-25 |
| Sell* | 561 | £7.332 | Automatic Execution |
10:15:23 - 04-Apr-25 |
| Buy* | 3 | £7.344 | SI Trade |
09:45:23 - 04-Apr-25 |
| Buy* | 1,626 | £7.338 | Automatic Execution |
09:43:45 - 04-Apr-25 |
| Sell* | 148 | £7.33676 | Negotiated Trade |
09:26:26 - 04-Apr-25 |
| Sell* | 32 | £7.31642 | Negotiated Trade |
08:03:28 - 04-Apr-25 |
| Unknown* | 0 | £7.37 | SI Trade |
08:00:35 - 04-Apr-25 |
| Buy* | 20 | £7.294 | SI Trade |
15:55:36 - 03-Apr-25 |
| Buy* | 3 | £7.30 | SI Trade |
15:32:37 - 03-Apr-25 |
| Sell* | 106 | £7.28 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 286 | £7.301 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Buy* | 30 | £7.301 | Automatic Execution |
15:26:40 - 03-Apr-25 |
| Sell* | 178 | £7.277 | Automatic Execution |
15:26:39 - 03-Apr-25 |
| Buy* | 274 | £7.287 | Suspected BUY Trade |
15:09:15 - 03-Apr-25 |
| Buy* | 56 | £7.28466 | Suspected BUY Trade |
15:08:15 - 03-Apr-25 |
| Buy* | 68 | £7.37262 | Suspected BUY Trade |
14:59:16 - 03-Apr-25 |
| Sell* | 105 | £7.257 | Automatic Execution |
14:53:53 - 03-Apr-25 |
| Sell* | 47 | £7.257 | Automatic Execution |
14:53:53 - 03-Apr-25 |
| Buy* | 5 | £7.28 | SI Trade |
12:55:52 - 03-Apr-25 |
| Unknown* | 0 | £7.281 | SI Trade |
12:51:25 - 03-Apr-25 |
| Sell* | 705 | £7.259 | Automatic Execution |
12:48:52 - 03-Apr-25 |
| Sell* | 162 | £7.259 | Automatic Execution |
12:48:40 - 03-Apr-25 |
| Buy* | 1,508 | £7.28852 | Suspected BUY Trade |
12:30:55 - 03-Apr-25 |
| Unknown* | 0 | £7.285 | SI Trade |
11:34:46 - 03-Apr-25 |
| Sell* | 2,227 | £7.275 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Buy* | 527 | £7.299 | Automatic Execution |
10:37:03 - 03-Apr-25 |
| Buy* | 802 | £7.299 | Automatic Execution |
10:37:03 - 03-Apr-25 |
| Buy* | 5 | £7.30 | SI Trade |
10:16:24 - 03-Apr-25 |
| Unknown* | 0 | £7.30 | SI Trade |
10:16:24 - 03-Apr-25 |
| Buy* | 3 | £7.327 | SI Trade |
08:43:30 - 03-Apr-25 |
| Buy* | 5 | £7.358 | SI Trade |
08:05:50 - 03-Apr-25 |
| Buy* | 9 | £7.361 | SI Trade |
08:05:49 - 03-Apr-25 |
| Buy* | 49 | £7.359 | Automatic Execution |
08:05:49 - 03-Apr-25 |
| Buy* | 5 | £7.386 | SI Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 15 | £7.50 | SI Trade |
16:01:39 - 02-Apr-25 |
| Buy* | 1,332 | £7.515 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 310 | £7.498 | Automatic Execution |
15:31:32 - 02-Apr-25 |
| Sell* | 52 | £7.50 | Automatic Execution |
15:31:28 - 02-Apr-25 |
| Buy* | 727 | £7.515 | Automatic Execution |
15:31:27 - 02-Apr-25 |
| Unknown* | 0 | £7.517 | SI Trade |
15:22:21 - 02-Apr-25 |
| Buy* | 88 | £7.51574 | Suspected BUY Trade |
15:17:00 - 02-Apr-25 |
| Sell* | 1 | £7.50332 | Negotiated Trade |
15:10:14 - 02-Apr-25 |
| Unknown* | 0 | £7.515 | SI Trade |
14:58:35 - 02-Apr-25 |
| Unknown* | 0 | £7.517 | SI Trade |
14:10:09 - 02-Apr-25 |
| Unknown* | 0 | £7.517 | SI Trade |
13:56:22 - 02-Apr-25 |
| Buy* | 131 | £7.5087 | Suspected BUY Trade |
13:21:13 - 02-Apr-25 |
| Buy* | 250 | £7.509 | Automatic Execution |
12:16:55 - 02-Apr-25 |
| Sell* | 346 | £7.51 | Automatic Execution |
11:35:11 - 02-Apr-25 |
| Sell* | 1,500 | £7.51 | Automatic Execution |
11:35:11 - 02-Apr-25 |
| Buy* | 4 | £7.50 | SI Trade |
11:03:00 - 02-Apr-25 |
| Unknown* | 0 | £7.50 | SI Trade |
11:02:54 - 02-Apr-25 |
| Sell* | 1,252 | £7.513 | Automatic Execution |
10:24:40 - 02-Apr-25 |
| Sell* | 330 | £7.518 | Automatic Execution |
10:24:40 - 02-Apr-25 |
| Buy* | 415 | £7.528 | Suspected BUY Trade |
10:12:54 - 02-Apr-25 |
| Buy* | 1 | £7.5473 | Suspected BUY Trade |
08:02:56 - 02-Apr-25 |
| Buy* | 2,137 | £7.526 | Automatic Execution |
15:33:41 - 01-Apr-25 |
| Sell* | 361 | £7.525 | Automatic Execution |
15:33:22 - 01-Apr-25 |
| Sell* | 409 | £7.525 | Automatic Execution |
15:33:20 - 01-Apr-25 |
| Sell* | 410 | £7.525 | Automatic Execution |
15:33:18 - 01-Apr-25 |
| Sell* | 410 | £7.525 | Automatic Execution |
15:33:17 - 01-Apr-25 |
| Sell* | 595 | £7.51 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Sell* | 587 | £7.51 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 775 | £7.528 | Automatic Execution |
15:29:04 - 01-Apr-25 |
| Buy* | 2,500 | £7.52166 | Suspected BUY Trade |
15:13:36 - 01-Apr-25 |
| Buy* | 57 | £7.53148 | Suspected BUY Trade |
15:11:51 - 01-Apr-25 |
| Sell* | 1,522 | £7.51048 | Negotiated Trade |
15:09:15 - 01-Apr-25 |
| Buy* | 1 | £7.53054 | Suspected BUY Trade |
15:00:59 - 01-Apr-25 |
| Sell* | 88 | £7.51 | Automatic Execution |
14:57:14 - 01-Apr-25 |
| Buy* | 156 | £7.521 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 1,229 | £7.509 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 106 | £7.509 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Sell* | 69 | £7.509 | Automatic Execution |
10:44:09 - 01-Apr-25 |
| Buy* | 23 | £7.521 | Automatic Execution |
10:44:03 - 01-Apr-25 |
| Sell* | 155 | £7.509 | Automatic Execution |
10:44:02 - 01-Apr-25 |
| Buy* | 1,335 | £7.521 | Automatic Execution |
10:44:00 - 01-Apr-25 |
| Sell* | 278 | £7.512 | Automatic Execution |
10:15:30 - 01-Apr-25 |
| Sell* | 330 | £7.512 | Automatic Execution |
10:15:30 - 01-Apr-25 |
| Unknown* | 0 | £7.538 | SI Trade |
09:59:16 - 01-Apr-25 |
| Buy* | 198 | £7.533 | Suspected BUY Trade |
09:45:16 - 01-Apr-25 |
| Unknown* | 0 | £7.529 | SI Trade |
09:13:57 - 01-Apr-25 |
| Unknown* | 1 | £7.53 | OTC Trade |
09:13:57 - 01-Apr-25 |
| Buy* | 1 | £7.53 | SI Trade |
09:13:57 - 01-Apr-25 |
| Unknown* | 0 | £7.53 | SI Trade |
09:13:56 - 01-Apr-25 |
| Unknown* | 0 | £7.541 | SI Trade |
08:05:53 - 01-Apr-25 |
| Sell* | 330 | £7.537 | Automatic Execution |
08:05:00 - 01-Apr-25 |
| Sell* | 330 | £7.536 | Automatic Execution |
08:04:30 - 01-Apr-25 |
| Sell* | 330 | £7.535 | Automatic Execution |
08:03:41 - 01-Apr-25 |
| Unknown* | 0 | £7.532 | SI Trade |
08:00:53 - 01-Apr-25 |
| Buy* | 1 | £7.533 | SI Trade |
08:00:53 - 01-Apr-25 |
| Buy* | 1 | £7.533 | Automatic Execution |
08:00:53 - 01-Apr-25 |
| Unknown* | 0 | £7.537 | SI Trade |
08:00:52 - 01-Apr-25 |
| Unknown* | 1 | £7.535 | OTC Trade |
08:00:52 - 01-Apr-25 |
| Buy* | 1 | £7.535 | SI Trade |
08:00:52 - 01-Apr-25 |
| Unknown* | 0 | £7.558 | SI Trade |
08:00:31 - 01-Apr-25 |
| Sell* | 3,052 | £7.534 | Automatic Execution |
15:31:52 - 31-Mar-25 |
| Sell* | 427 | £7.501 | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Buy* | 576 | £7.533 | Automatic Execution |
15:29:50 - 31-Mar-25 |
| Sell* | 137 | £7.506 | Automatic Execution |
15:29:42 - 31-Mar-25 |
| Buy* | 123 | £7.53246 | Suspected BUY Trade |
15:20:43 - 31-Mar-25 |
| Sell* | 13 | £7.5085 | Negotiated Trade |
15:19:50 - 31-Mar-25 |
| Buy* | 35 | £7.522 | Automatic Execution |
10:33:47 - 31-Mar-25 |
| Buy* | 85 | £7.522 | Automatic Execution |
10:33:44 - 31-Mar-25 |
| Sell* | 85 | £7.503 | Automatic Execution |
10:33:44 - 31-Mar-25 |
| Unknown* | 0 | £7.52 | SI Trade |
10:17:04 - 31-Mar-25 |
| Buy* | 1 | £7.52 | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Unknown* | 0 | £7.52 | SI Trade |
10:16:55 - 31-Mar-25 |
| Buy* | 9 | £7.52 | SI Trade |
10:16:53 - 31-Mar-25 |
| Sell* | 278 | £7.51 | Automatic Execution |
10:12:47 - 31-Mar-25 |
| Unknown* | 0 | £7.521 | SI Trade |
10:12:44 - 31-Mar-25 |
| Buy* | 1 | £7.521 | SI Trade |
10:12:36 - 31-Mar-25 |
| Unknown* | 1 | £7.521 | OTC Trade |
10:12:36 - 31-Mar-25 |
| Buy* | 1 | £7.521 | SI Trade |
10:12:35 - 31-Mar-25 |
| Buy* | 1 | £7.521 | SI Trade |
10:12:33 - 31-Mar-25 |
| Unknown* | 0 | £7.521 | SI Trade |
10:12:33 - 31-Mar-25 |
| Unknown* | 1 | £7.521 | OTC Trade |
10:12:33 - 31-Mar-25 |
| Buy* | 5 | £7.521 | Automatic Execution |
10:12:24 - 31-Mar-25 |
| Buy* | 200 | £7.52 | SI Trade |
10:00:55 - 31-Mar-25 |
| Buy* | 1,300 | £7.52 | Automatic Execution |
10:00:54 - 31-Mar-25 |
| Unknown* | 0 | £7.524 | SI Trade |
08:06:59 - 31-Mar-25 |
| Buy* | 1 | £7.524 | Automatic Execution |
08:06:58 - 31-Mar-25 |
| Buy* | 2,213 | £7.517 | Automatic Execution |
08:06:02 - 31-Mar-25 |
| Sell* | 330 | £7.522 | Automatic Execution |
08:02:41 - 31-Mar-25 |
| Sell* | 120 | £7.543 | Automatic Execution |
15:34:28 - 28-Mar-25 |
| Sell* | 330 | £7.545 | Automatic Execution |
15:34:28 - 28-Mar-25 |
| Buy* | 17 | £7.5677 | Suspected BUY Trade |
15:17:58 - 28-Mar-25 |
| Sell* | 1 | £7.54934 | Negotiated Trade |
15:10:18 - 28-Mar-25 |
| Buy* | 3 | £7.56442 | Suspected BUY Trade |
15:05:18 - 28-Mar-25 |
| Sell* | 330 | £7.547 | Automatic Execution |
15:04:31 - 28-Mar-25 |
| Unknown* | 0 | £7.547 | SI Trade |
14:30:54 - 28-Mar-25 |
| Sell* | 330 | £7.537 | Automatic Execution |
14:30:54 - 28-Mar-25 |
| Buy* | 1 | £7.55 | SI Trade |
14:20:44 - 28-Mar-25 |
| Unknown* | 1 | £7.55 | OTC Trade |
14:20:44 - 28-Mar-25 |
| Buy* | 1 | £7.55 | SI Trade |
14:20:44 - 28-Mar-25 |
| Buy* | 1 | £7.55 | SI Trade |
14:20:41 - 28-Mar-25 |
| Unknown* | 1 | £7.55 | OTC Trade |
14:20:41 - 28-Mar-25 |
| Buy* | 1 | £7.55 | SI Trade |
14:20:40 - 28-Mar-25 |
| Unknown* | 1 | £7.55 | OTC Trade |
14:20:38 - 28-Mar-25 |
| Buy* | 1 | £7.55 | SI Trade |
14:20:38 - 28-Mar-25 |
| Buy* | 1 | £7.55 | SI Trade |
14:20:38 - 28-Mar-25 |
| Unknown* | 1 | £7.55 | OTC Trade |
14:19:53 - 28-Mar-25 |
| Buy* | 1 | £7.55 | SI Trade |
14:19:53 - 28-Mar-25 |
| Buy* | 1 | £7.55 | SI Trade |
14:19:53 - 28-Mar-25 |
| Buy* | 1 | £7.546 | SI Trade |
14:17:03 - 28-Mar-25 |
| Unknown* | 1 | £7.546 | OTC Trade |
14:17:03 - 28-Mar-25 |
| Unknown* | 0 | £7.546 | SI Trade |
14:17:02 - 28-Mar-25 |
| Sell* | 330 | £7.536 | Automatic Execution |
14:17:02 - 28-Mar-25 |
| Sell* | 330 | £7.541 | Automatic Execution |
14:09:47 - 28-Mar-25 |
| Sell* | 330 | £7.544 | Automatic Execution |
14:08:22 - 28-Mar-25 |
| Buy* | 528 | £7.56116 | Suspected BUY Trade |
13:56:52 - 28-Mar-25 |
| Unknown* | 0 | £7.58 | SI Trade |
12:18:48 - 28-Mar-25 |
| Buy* | 1 | £7.579 | SI Trade |
12:18:48 - 28-Mar-25 |
| Unknown* | 1 | £7.579 | OTC Trade |
12:18:48 - 28-Mar-25 |
| Buy* | 1 | £7.579 | SI Trade |
12:18:47 - 28-Mar-25 |
| Buy* | 1 | £7.581 | SI Trade |
12:18:47 - 28-Mar-25 |
| Unknown* | 1 | £7.581 | OTC Trade |
12:18:47 - 28-Mar-25 |
| Unknown* | 0 | £7.581 | SI Trade |
12:18:47 - 28-Mar-25 |
| Buy* | 5 | £7.581 | SI Trade |
12:18:39 - 28-Mar-25 |
| Sell* | 113 | £7.548 | Automatic Execution |
10:14:09 - 28-Mar-25 |
| Sell* | 330 | £7.548 | Automatic Execution |
09:51:40 - 28-Mar-25 |
| Buy* | 198 | £7.569 | Suspected BUY Trade |
08:21:38 - 28-Mar-25 |
| Buy* | 130 | £7.5665 | Suspected BUY Trade |
08:03:00 - 28-Mar-25 |
| Unknown* | 0 | £7.576 | SI Trade |
08:00:40 - 28-Mar-25 |
| Buy* | 1 | £7.58 | SI Trade |
08:00:40 - 28-Mar-25 |
| Unknown* | 1 | £7.577 | OTC Trade |
08:00:40 - 28-Mar-25 |
| Buy* | 1 | £7.577 | SI Trade |
08:00:40 - 28-Mar-25 |
| Buy* | 1 | £7.58 | SI Trade |
08:00:39 - 28-Mar-25 |
| Unknown* | 1 | £7.58 | OTC Trade |
08:00:39 - 28-Mar-25 |
| Buy* | 1 | £7.58 | SI Trade |
08:00:38 - 28-Mar-25 |
| Buy* | 1 | £7.58 | SI Trade |
08:00:38 - 28-Mar-25 |
| Buy* | 1 | £7.58 | SI Trade |
08:00:38 - 28-Mar-25 |
| Unknown* | 1 | £7.58 | OTC Trade |
08:00:38 - 28-Mar-25 |
| Unknown* | 1 | £7.58 | OTC Trade |
08:00:38 - 28-Mar-25 |
| Buy* | 1 | £7.58 | SI Trade |
08:00:38 - 28-Mar-25 |
| Buy* | 1 | £7.58 | SI Trade |
08:00:37 - 28-Mar-25 |
| Buy* | 1 | £7.567 | SI Trade |
08:00:35 - 28-Mar-25 |
| Unknown* | 1 | £7.567 | OTC Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 1 | £7.591 | SI Trade |
08:00:35 - 28-Mar-25 |
| Buy* | 1 | £7.568 | SI Trade |
08:00:34 - 28-Mar-25 |
| Unknown* | 1 | £7.568 | OTC Trade |
08:00:34 - 28-Mar-25 |
| Buy* | 1 | £7.567 | SI Trade |
08:00:34 - 28-Mar-25 |
| Buy* | 1 | £7.568 | SI Trade |
08:00:34 - 28-Mar-25 |
| Unknown* | 1 | £7.571 | OTC Trade |
08:00:33 - 28-Mar-25 |
| Buy* | 1 | £7.571 | SI Trade |
08:00:33 - 28-Mar-25 |
| Unknown* | 1 | £7.571 | OTC Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 1 | £7.571 | SI Trade |
08:00:32 - 28-Mar-25 |
| Unknown* | 0 | £7.544 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 1 | £7.571 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 1 | £7.571 | SI Trade |
08:00:32 - 28-Mar-25 |
| Unknown* | 0 | £7.543 | SI Trade |
08:00:32 - 28-Mar-25 |
| Buy* | 1,500 | £7.573 | Suspected BUY Trade |
08:00:12 - 28-Mar-25 |
| Sell* | 45 | £7.629 | Uncrossing Trade |
16:35:18 - 27-Mar-25 |