| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | £7.74008 | SI Trade |
16:21:01 - 21-Jul-25 |
| Sell* | 194 | £7.751 | Automatic Execution |
15:51:03 - 21-Jul-25 |
| Buy* | 121 | £7.76076 | Suspected BUY Trade |
15:18:05 - 21-Jul-25 |
| Sell* | 712 | £7.74828 | Negotiated Trade |
15:13:15 - 21-Jul-25 |
| Buy* | 96 | £7.7592 | Suspected BUY Trade |
15:05:43 - 21-Jul-25 |
| Buy* | 12 | £7.76472 | Suspected BUY Trade |
15:03:19 - 21-Jul-25 |
| Buy* | 643 | £7.7542 | Suspected BUY Trade |
14:49:38 - 21-Jul-25 |
| Buy* | 257 | £7.7677 | Suspected BUY Trade |
14:27:04 - 21-Jul-25 |
| Buy* | 3,290 | £7.7567 | Suspected BUY Trade |
12:20:16 - 21-Jul-25 |
| Buy* | 385 | £7.76624 | Suspected BUY Trade |
10:29:56 - 21-Jul-25 |
| Buy* | 768 | £7.7707 | Suspected BUY Trade |
09:14:27 - 21-Jul-25 |
| Buy* | 1,000 | £7.76502 | Suspected BUY Trade |
08:56:41 - 21-Jul-25 |
| Buy* | 1,000 | £7.7681 | Suspected BUY Trade |
08:52:57 - 21-Jul-25 |
| Buy* | 3 | £7.747 | Automatic Execution |
15:45:37 - 18-Jul-25 |
| Buy* | 72 | £7.7347 | Suspected BUY Trade |
15:16:41 - 18-Jul-25 |
| Buy* | 2,591 | £7.7168 | Suspected BUY Trade |
13:36:35 - 18-Jul-25 |
| Buy* | 239 | £7.72 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 266 | £7.647 | Automatic Execution |
15:53:58 - 17-Jul-25 |
| Buy* | 38 | £7.66464 | Suspected BUY Trade |
15:23:09 - 17-Jul-25 |
| Sell* | 42 | £7.64738 | Negotiated Trade |
15:14:50 - 17-Jul-25 |
| Unknown* | 0 | £7.654 | SI Trade |
11:41:03 - 17-Jul-25 |
| Sell* | 360 | £7.653 | Automatic Execution |
10:57:07 - 17-Jul-25 |
| Sell* | 360 | £7.658 | Automatic Execution |
10:53:05 - 17-Jul-25 |
| Sell* | 360 | £7.656 | Automatic Execution |
10:51:26 - 17-Jul-25 |
| Sell* | 360 | £7.655 | Automatic Execution |
10:44:27 - 17-Jul-25 |
| Sell* | 360 | £7.655 | Automatic Execution |
10:44:06 - 17-Jul-25 |
| Sell* | 360 | £7.654 | Automatic Execution |
10:29:59 - 17-Jul-25 |
| Sell* | 360 | £7.656 | Automatic Execution |
10:26:40 - 17-Jul-25 |
| Unknown* | 0 | £7.67 | SI Trade |
10:06:28 - 17-Jul-25 |
| Unknown* | 0 | £7.672 | SI Trade |
10:05:40 - 17-Jul-25 |
| Buy* | 4,085 | £7.681 | Automatic Execution |
09:26:36 - 17-Jul-25 |
| Buy* | 7,315 | £7.681 | Automatic Execution |
09:26:36 - 17-Jul-25 |
| Buy* | 4 | £7.683 | Suspected BUY Trade |
09:13:11 - 17-Jul-25 |
| Buy* | 1,172 | £7.67 | Suspected BUY Trade |
08:32:40 - 17-Jul-25 |
| Buy* | 287 | £7.585 | Automatic Execution |
16:18:45 - 16-Jul-25 |
| Buy* | 2 | £7.585 | SI Trade |
16:18:38 - 16-Jul-25 |
| Sell* | 613 | £7.598 | Automatic Execution |
15:25:45 - 16-Jul-25 |
| Buy* | 3 | £7.61762 | Suspected BUY Trade |
15:23:11 - 16-Jul-25 |
| Sell* | 2,319 | £7.603 | Automatic Execution |
15:11:17 - 16-Jul-25 |
| Buy* | 1 | £7.6187 | Suspected BUY Trade |
15:04:29 - 16-Jul-25 |
| Buy* | 157 | £7.617 | Suspected BUY Trade |
14:57:53 - 16-Jul-25 |
| Sell* | 4,680 | £7.61 | Automatic Execution |
14:50:16 - 16-Jul-25 |
| Sell* | 5,850 | £7.603 | Automatic Execution |
14:19:06 - 16-Jul-25 |
| Buy* | 77 | £7.603 | Automatic Execution |
14:19:04 - 16-Jul-25 |
| Unknown* | 0 | £7.618 | SI Trade |
11:18:09 - 16-Jul-25 |
| Sell* | 706 | £7.61454 | Negotiated Trade |
09:41:41 - 16-Jul-25 |
| Buy* | 148 | £7.6162 | Suspected BUY Trade |
09:22:19 - 16-Jul-25 |
| Unknown* | 1 | £7.61 | SI Trade |
08:00:32 - 16-Jul-25 |
| Buy* | 289 | £7.63376 | Suspected BUY Trade |
15:20:49 - 15-Jul-25 |
| Buy* | 27 | £7.63872 | Suspected BUY Trade |
15:04:23 - 15-Jul-25 |
| Sell* | 2 | £7.613 | SI Trade |
11:50:55 - 15-Jul-25 |
| Buy* | 653 | £7.6313 | Suspected BUY Trade |
09:05:13 - 15-Jul-25 |
| Unknown* | 0 | £7.618 | SI Trade |
08:00:33 - 15-Jul-25 |
| Unknown* | 0 | £7.618 | SI Trade |
08:00:33 - 15-Jul-25 |
| Sell* | 821 | £7.603 | Automatic Execution |
15:26:18 - 14-Jul-25 |
| Buy* | 44 | £7.61674 | Suspected BUY Trade |
15:25:36 - 14-Jul-25 |
| Buy* | 29 | £7.6139 | Suspected BUY Trade |
13:32:47 - 14-Jul-25 |
| Buy* | 19 | £7.619 | Suspected BUY Trade |
12:21:29 - 14-Jul-25 |
| Unknown* | 0 | £7.621 | SI Trade |
09:07:22 - 14-Jul-25 |
| Unknown* | 0 | £7.621 | SI Trade |
09:07:15 - 14-Jul-25 |
| Unknown* | 0 | £7.621 | SI Trade |
09:07:15 - 14-Jul-25 |
| Sell* | 2 | £7.619 | Automatic Execution |
09:07:15 - 14-Jul-25 |
| Sell* | 1 | £7.619 | Automatic Execution |
09:07:15 - 14-Jul-25 |
| Unknown* | 0 | £7.642 | SI Trade |
08:00:31 - 14-Jul-25 |
| Sell* | 100 | £7.561 | Automatic Execution |
16:10:20 - 11-Jul-25 |
| Sell* | 495 | £7.574 | Automatic Execution |
15:25:00 - 11-Jul-25 |
| Sell* | 4,536 | £7.576 | Automatic Execution |
15:24:46 - 11-Jul-25 |
| Sell* | 204 | £7.573 | Negotiated Trade |
15:17:17 - 11-Jul-25 |
| Buy* | 9 | £7.58866 | Suspected BUY Trade |
15:06:58 - 11-Jul-25 |
| Buy* | 10 | £7.5834 | Suspected BUY Trade |
14:59:30 - 11-Jul-25 |
| Buy* | 10 | £7.5829 | Suspected BUY Trade |
14:56:15 - 11-Jul-25 |
| Unknown* | 0 | £7.589 | SI Trade |
13:54:28 - 11-Jul-25 |
| Unknown* | 0 | £7.589 | SI Trade |
13:54:25 - 11-Jul-25 |
| Buy* | 32 | £7.5786 | Suspected BUY Trade |
12:25:36 - 11-Jul-25 |
| Buy* | 989 | £7.5686 | Suspected BUY Trade |
11:34:03 - 11-Jul-25 |
| Buy* | 125 | £7.572 | Automatic Execution |
10:06:55 - 11-Jul-25 |
| Buy* | 1 | £7.573 | SI Trade |
08:48:58 - 11-Jul-25 |
| Buy* | 924 | £7.56631 | SI Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 131 | £7.5419 | Suspected BUY Trade |
15:24:45 - 10-Jul-25 |
| Buy* | 97 | £7.54864 | Suspected BUY Trade |
15:17:07 - 10-Jul-25 |
| Sell* | 11 | £7.53428 | Negotiated Trade |
15:14:36 - 10-Jul-25 |
| Buy* | 1 | £7.5477 | Suspected BUY Trade |
15:04:33 - 10-Jul-25 |
| Sell* | 248 | £7.507 | Automatic Execution |
10:07:09 - 10-Jul-25 |
| Buy* | 4,520 | £7.528 | Automatic Execution |
09:10:52 - 10-Jul-25 |
| Buy* | 4,918 | £7.528 | Automatic Execution |
09:10:52 - 10-Jul-25 |
| Buy* | 1,962 | £7.528 | Automatic Execution |
09:10:52 - 10-Jul-25 |
| Buy* | 90 | £7.5128 | Suspected BUY Trade |
08:07:56 - 10-Jul-25 |
| Sell* | 1,192 | £7.465 | Automatic Execution |
15:26:24 - 09-Jul-25 |
| Sell* | 940 | £7.47 | Automatic Execution |
15:26:20 - 09-Jul-25 |
| Buy* | 11 | £7.48472 | Suspected BUY Trade |
15:10:45 - 09-Jul-25 |
| Sell* | 2 | £7.47226 | Negotiated Trade |
15:10:09 - 09-Jul-25 |
| Buy* | 1 | £7.4887 | Suspected BUY Trade |
15:01:16 - 09-Jul-25 |
| Buy* | 17,502 | £7.494 | Automatic Execution |
11:24:54 - 09-Jul-25 |
| Sell* | 1,000 | £7.494 | Automatic Execution |
11:24:54 - 09-Jul-25 |
| Buy* | 4,903 | £7.494 | Automatic Execution |
11:24:54 - 09-Jul-25 |
| Sell* | 196 | £7.47 | Automatic Execution |
10:24:40 - 09-Jul-25 |
| Sell* | 119 | £7.47 | Automatic Execution |
10:11:18 - 09-Jul-25 |
| Buy* | 2 | £7.49 | SI Trade |
09:59:40 - 09-Jul-25 |
| Unknown* | 0 | £7.49 | SI Trade |
09:59:37 - 09-Jul-25 |
| Unknown* | 0 | £7.491 | SI Trade |
08:00:33 - 09-Jul-25 |
| Sell* | 1,268 | £7.501 | Automatic Execution |
15:27:16 - 08-Jul-25 |
| Unknown* | 0 | £7.517 | SI Trade |
15:18:00 - 08-Jul-25 |
| Buy* | 176 | £7.51766 | Suspected BUY Trade |
15:10:35 - 08-Jul-25 |
| Buy* | 17 | £7.51168 | Suspected BUY Trade |
15:02:11 - 08-Jul-25 |
| Sell* | 230 | £7.475 | Automatic Execution |
10:34:39 - 08-Jul-25 |
| Buy* | 763 | £7.412 | Automatic Execution |
16:29:58 - 07-Jul-25 |
| Buy* | 741 | £7.412 | Automatic Execution |
16:29:29 - 07-Jul-25 |
| Buy* | 764 | £7.412 | Automatic Execution |
16:28:48 - 07-Jul-25 |
| Buy* | 750 | £7.414 | Automatic Execution |
16:28:09 - 07-Jul-25 |
| Buy* | 625 | £7.414 | Automatic Execution |
16:27:30 - 07-Jul-25 |
| Buy* | 768 | £7.414 | Automatic Execution |
16:27:29 - 07-Jul-25 |
| Buy* | 736 | £7.414 | Automatic Execution |
16:27:13 - 07-Jul-25 |
| Buy* | 769 | £7.414 | Automatic Execution |
16:26:49 - 07-Jul-25 |
| Buy* | 768 | £7.414 | Automatic Execution |
16:26:09 - 07-Jul-25 |
| Buy* | 767 | £7.415 | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 768 | £7.415 | Automatic Execution |
16:24:48 - 07-Jul-25 |
| Buy* | 765 | £7.415 | Automatic Execution |
16:24:08 - 07-Jul-25 |
| Buy* | 765 | £7.415 | Automatic Execution |
16:23:28 - 07-Jul-25 |
| Buy* | 765 | £7.415 | Automatic Execution |
16:22:48 - 07-Jul-25 |
| Buy* | 763 | £7.415 | Automatic Execution |
16:22:08 - 07-Jul-25 |
| Sell* | 791 | £7.416 | Automatic Execution |
16:20:43 - 07-Jul-25 |
| Sell* | 749 | £7.416 | Automatic Execution |
16:20:43 - 07-Jul-25 |
| Sell* | 1,553 | £7.416 | Automatic Execution |
16:20:43 - 07-Jul-25 |
| Buy* | 778 | £7.415 | Automatic Execution |
16:19:24 - 07-Jul-25 |
| Sell* | 754 | £7.415 | Automatic Execution |
16:17:53 - 07-Jul-25 |
| Sell* | 782 | £7.415 | Automatic Execution |
16:17:53 - 07-Jul-25 |
| Sell* | 1,584 | £7.415 | Automatic Execution |
16:17:53 - 07-Jul-25 |
| Buy* | 796 | £7.414 | Automatic Execution |
16:17:19 - 07-Jul-25 |
| Buy* | 790 | £7.412 | Automatic Execution |
16:17:12 - 07-Jul-25 |
| Buy* | 809 | £7.414 | Automatic Execution |
16:16:37 - 07-Jul-25 |
| Buy* | 722 | £7.413 | Automatic Execution |
16:16:03 - 07-Jul-25 |
| Buy* | 796 | £7.414 | Automatic Execution |
16:15:54 - 07-Jul-25 |
| Buy* | 797 | £7.414 | Automatic Execution |
16:15:12 - 07-Jul-25 |
| Buy* | 758 | £7.413 | Automatic Execution |
16:14:41 - 07-Jul-25 |
| Buy* | 794 | £7.414 | Automatic Execution |
16:14:30 - 07-Jul-25 |
| Buy* | 794 | £7.414 | Automatic Execution |
16:13:48 - 07-Jul-25 |
| Buy* | 793 | £7.413 | Automatic Execution |
16:13:06 - 07-Jul-25 |
| Buy* | 800 | £7.412 | Automatic Execution |
16:12:24 - 07-Jul-25 |
| Sell* | 725 | £7.412 | Automatic Execution |
16:11:06 - 07-Jul-25 |
| Sell* | 752 | £7.412 | Automatic Execution |
16:11:06 - 07-Jul-25 |
| Sell* | 748 | £7.412 | Automatic Execution |
16:11:06 - 07-Jul-25 |
| Sell* | 760 | £7.412 | Automatic Execution |
16:11:06 - 07-Jul-25 |
| Buy* | 766 | £7.413 | Automatic Execution |
16:11:03 - 07-Jul-25 |
| Buy* | 780 | £7.414 | Automatic Execution |
16:10:56 - 07-Jul-25 |
| Buy* | 772 | £7.412 | Automatic Execution |
16:10:22 - 07-Jul-25 |
| Buy* | 771 | £7.413 | Automatic Execution |
16:09:41 - 07-Jul-25 |
| Buy* | 770 | £7.413 | Automatic Execution |
16:09:00 - 07-Jul-25 |
| Buy* | 756 | £7.413 | Automatic Execution |
16:08:40 - 07-Jul-25 |
| Buy* | 770 | £7.413 | Automatic Execution |
16:08:19 - 07-Jul-25 |
| Buy* | 770 | £7.414 | Automatic Execution |
16:07:38 - 07-Jul-25 |
| Buy* | 759 | £7.414 | Automatic Execution |
16:07:33 - 07-Jul-25 |
| Buy* | 769 | £7.413 | Automatic Execution |
16:06:57 - 07-Jul-25 |
| Buy* | 765 | £7.414 | Automatic Execution |
16:06:16 - 07-Jul-25 |
| Buy* | 767 | £7.414 | Automatic Execution |
16:05:35 - 07-Jul-25 |
| Buy* | 764 | £7.413 | Automatic Execution |
16:04:54 - 07-Jul-25 |
| Sell* | 744 | £7.414 | Automatic Execution |
16:03:58 - 07-Jul-25 |
| Sell* | 741 | £7.414 | Automatic Execution |
16:03:58 - 07-Jul-25 |
| Sell* | 729 | £7.414 | Automatic Execution |
16:03:58 - 07-Jul-25 |
| Sell* | 746 | £7.414 | Automatic Execution |
16:03:58 - 07-Jul-25 |
| Buy* | 783 | £7.413 | Automatic Execution |
16:03:32 - 07-Jul-25 |
| Buy* | 788 | £7.413 | Automatic Execution |
16:03:03 - 07-Jul-25 |
| Buy* | 802 | £7.413 | Automatic Execution |
16:02:50 - 07-Jul-25 |
| Buy* | 802 | £7.413 | Automatic Execution |
16:02:07 - 07-Jul-25 |
| Buy* | 783 | £7.41 | Automatic Execution |
16:01:24 - 07-Jul-25 |
| Buy* | 784 | £7.41 | Automatic Execution |
16:00:42 - 07-Jul-25 |
| Sell* | 737 | £7.41 | Automatic Execution |
15:59:18 - 07-Jul-25 |
| Sell* | 747 | £7.41 | Automatic Execution |
15:59:18 - 07-Jul-25 |
| Sell* | 759 | £7.41 | Automatic Execution |
15:59:18 - 07-Jul-25 |
| Sell* | 1,465 | £7.41 | Automatic Execution |
15:59:18 - 07-Jul-25 |
| Buy* | 740 | £7.411 | Automatic Execution |
15:58:43 - 07-Jul-25 |
| Sell* | 740 | £7.411 | Automatic Execution |
15:56:47 - 07-Jul-25 |
| Sell* | 762 | £7.411 | Automatic Execution |
15:56:47 - 07-Jul-25 |
| Sell* | 762 | £7.411 | Automatic Execution |
15:56:47 - 07-Jul-25 |
| Sell* | 1,502 | £7.411 | Automatic Execution |
15:56:47 - 07-Jul-25 |
| Buy* | 760 | £7.412 | Automatic Execution |
15:56:41 - 07-Jul-25 |
| Buy* | 758 | £7.412 | Automatic Execution |
15:56:00 - 07-Jul-25 |
| Buy* | 740 | £7.413 | Automatic Execution |
15:55:52 - 07-Jul-25 |
| Buy* | 756 | £7.413 | Automatic Execution |
15:55:19 - 07-Jul-25 |
| Buy* | 745 | £7.413 | Automatic Execution |
15:55:00 - 07-Jul-25 |
| Buy* | 768 | £7.412 | Automatic Execution |
15:54:38 - 07-Jul-25 |
| Buy* | 782 | £7.411 | Automatic Execution |
15:53:57 - 07-Jul-25 |
| Buy* | 756 | £7.411 | Automatic Execution |
15:53:56 - 07-Jul-25 |
| Buy* | 756 | £7.412 | Automatic Execution |
15:53:15 - 07-Jul-25 |
| Buy* | 754 | £7.412 | Automatic Execution |
15:52:34 - 07-Jul-25 |
| Buy* | 754 | £7.41 | Automatic Execution |
15:51:53 - 07-Jul-25 |
| Buy* | 751 | £7.41 | Automatic Execution |
15:51:12 - 07-Jul-25 |
| Sell* | 742 | £7.409 | Automatic Execution |
15:50:25 - 07-Jul-25 |
| Sell* | 789 | £7.409 | Automatic Execution |
15:50:25 - 07-Jul-25 |
| Sell* | 753 | £7.409 | Automatic Execution |
15:50:25 - 07-Jul-25 |
| Buy* | 771 | £7.408 | Automatic Execution |
15:49:50 - 07-Jul-25 |
| Buy* | 757 | £7.408 | Automatic Execution |
15:49:08 - 07-Jul-25 |
| Buy* | 769 | £7.407 | Automatic Execution |
15:49:08 - 07-Jul-25 |
| Buy* | 766 | £7.407 | Automatic Execution |
15:48:26 - 07-Jul-25 |
| Buy* | 733 | £7.407 | Automatic Execution |
15:48:18 - 07-Jul-25 |
| Buy* | 769 | £7.407 | Automatic Execution |
15:47:44 - 07-Jul-25 |
| Buy* | 775 | £7.406 | Automatic Execution |
15:47:18 - 07-Jul-25 |
| Buy* | 768 | £7.406 | Automatic Execution |
15:47:02 - 07-Jul-25 |
| Buy* | 754 | £7.404 | Automatic Execution |
15:46:26 - 07-Jul-25 |
| Buy* | 768 | £7.404 | Automatic Execution |
15:46:20 - 07-Jul-25 |
| Buy* | 755 | £7.406 | Automatic Execution |
15:45:38 - 07-Jul-25 |