| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,922 | £8.671 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 60 | £8.665 | Automatic Execution |
16:19:58 - 19-Sep-25 |
| Sell* | 4,043 | £8.6545 | Negotiated Trade |
15:49:01 - 19-Sep-25 |
| Buy* | 5,057 | £8.661 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 183 | £8.63846 | Negotiated Trade |
15:08:01 - 19-Sep-25 |
| Buy* | 2,409 | £8.656 | Automatic Execution |
15:05:38 - 19-Sep-25 |
| Buy* | 1 | £8.65664 | Suspected BUY Trade |
15:04:35 - 19-Sep-25 |
| Sell* | 1,355 | £8.63802 | Ordinary |
14:51:02 - 19-Sep-25 |
| Sell* | 2 | £8.64 | SI Trade |
13:29:31 - 19-Sep-25 |
| Unknown* | 0 | £8.64 | SI Trade |
13:28:07 - 19-Sep-25 |
| Sell* | 12 | £8.632 | Automatic Execution |
12:38:41 - 19-Sep-25 |
| Buy* | 231 | £8.6505 | Suspected BUY Trade |
12:21:36 - 19-Sep-25 |
| Buy* | 904 | £8.646 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1,118 | £8.646 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 1 | £8.63 | SI Trade |
10:02:44 - 19-Sep-25 |
| Unknown* | 0 | £8.63 | SI Trade |
10:00:33 - 19-Sep-25 |
| Unknown* | 0 | £8.642 | SI Trade |
08:24:18 - 19-Sep-25 |
| Buy* | 1 | £8.635 | SI Trade |
08:23:40 - 19-Sep-25 |
| Unknown* | 0 | £8.628 | SI Trade |
08:01:01 - 19-Sep-25 |
| Buy* | 1 | £8.626 | Automatic Execution |
08:01:01 - 19-Sep-25 |
| Unknown* | 0 | £8.625 | SI Trade |
08:00:59 - 19-Sep-25 |
| Sell* | 235 | £8.607 | Automatic Execution |
16:26:23 - 18-Sep-25 |
| Sell* | 195 | £8.605 | Automatic Execution |
16:22:18 - 18-Sep-25 |
| Sell* | 191 | £8.596 | Automatic Execution |
16:16:31 - 18-Sep-25 |
| Sell* | 262 | £8.594 | Automatic Execution |
16:11:53 - 18-Sep-25 |
| Sell* | 198 | £8.596 | Automatic Execution |
16:08:21 - 18-Sep-25 |
| Sell* | 192 | £8.587 | Automatic Execution |
16:05:19 - 18-Sep-25 |
| Sell* | 230 | £8.589 | Automatic Execution |
16:01:59 - 18-Sep-25 |
| Sell* | 213 | £8.588 | Automatic Execution |
15:58:03 - 18-Sep-25 |
| Sell* | 149 | £8.58 | Automatic Execution |
15:53:48 - 18-Sep-25 |
| Buy* | 24 | £8.60058 | Suspected BUY Trade |
15:14:54 - 18-Sep-25 |
| Sell* | 7 | £8.57844 | Negotiated Trade |
15:13:36 - 18-Sep-25 |
| Sell* | 677 | £8.58 | Automatic Execution |
14:56:33 - 18-Sep-25 |
| Buy* | 1,915 | £8.596 | Automatic Execution |
14:50:16 - 18-Sep-25 |
| Buy* | 1,000 | £8.5876 | Suspected BUY Trade |
14:48:13 - 18-Sep-25 |
| Sell* | 6 | £8.555 | SI Trade |
13:25:17 - 18-Sep-25 |
| Buy* | 1,168 | £8.5544 | Suspected BUY Trade |
10:42:04 - 18-Sep-25 |
| Buy* | 583 | £8.5563 | Suspected BUY Trade |
10:30:54 - 18-Sep-25 |
| Buy* | 758 | £8.5581 | Suspected BUY Trade |
10:23:50 - 18-Sep-25 |
| Unknown* | 0 | £8.552 | SI Trade |
10:06:01 - 18-Sep-25 |
| Buy* | 5 | £8.55 | SI Trade |
09:50:42 - 18-Sep-25 |
| Buy* | 15 | £8.55 | SI Trade |
09:50:42 - 18-Sep-25 |
| Sell* | 120 | £8.54997 | Ordinary |
09:21:57 - 18-Sep-25 |
| Buy* | 9 | £8.589 | SI Trade |
08:00:59 - 18-Sep-25 |
| Unknown* | 0 | £8.594 | SI Trade |
08:00:57 - 18-Sep-25 |
| Unknown* | 0 | £8.594 | SI Trade |
08:00:57 - 18-Sep-25 |
| Buy* | 2,683 | £8.662 | Automatic Execution |
15:55:55 - 17-Sep-25 |
| Buy* | 20 | £8.66848 | Suspected BUY Trade |
15:07:27 - 17-Sep-25 |
| Buy* | 29 | £8.66848 | Suspected BUY Trade |
14:55:56 - 17-Sep-25 |
| Buy* | 3,591 | £8.658 | Automatic Execution |
14:39:22 - 17-Sep-25 |
| Buy* | 485 | £8.642 | Suspected BUY Trade |
10:43:00 - 17-Sep-25 |
| Buy* | 108 | £8.65071 | SI Trade |
09:27:02 - 17-Sep-25 |
| Buy* | 2,500 | £8.652 | Suspected BUY Trade |
09:14:12 - 17-Sep-25 |
| Unknown* | 0 | £8.663 | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 140 | £8.578 | Suspected BUY Trade |
16:35:25 - 16-Sep-25 |
| Buy* | 351 | £8.5742 | Suspected BUY Trade |
15:28:19 - 16-Sep-25 |
| Sell* | 853 | £8.55532 | Negotiated Trade |
15:09:44 - 16-Sep-25 |
| Buy* | 137 | £8.5697 | Suspected BUY Trade |
15:07:59 - 16-Sep-25 |
| Sell* | 198 | £8.571 | Automatic Execution |
12:43:29 - 16-Sep-25 |
| Unknown* | 0 | £8.592 | SI Trade |
11:48:32 - 16-Sep-25 |
| Buy* | 2 | £8.592 | SI Trade |
11:48:18 - 16-Sep-25 |
| Unknown* | 2 | £8.592 | OTC Trade |
11:48:18 - 16-Sep-25 |
| Unknown* | 0 | £8.566 | SI Trade |
11:03:04 - 16-Sep-25 |
| Sell* | 20 | £8.564 | SI Trade |
10:59:41 - 16-Sep-25 |
| Unknown* | 20 | £8.564 | OTC Trade |
10:59:41 - 16-Sep-25 |
| Buy* | 2 | £8.582 | SI Trade |
10:52:48 - 16-Sep-25 |
| Buy* | 23 | £8.582 | SI Trade |
10:52:38 - 16-Sep-25 |
| Buy* | 23 | £8.582 | SI Trade |
10:52:37 - 16-Sep-25 |
| Buy* | 23 | £8.582 | SI Trade |
10:52:36 - 16-Sep-25 |
| Buy* | 23 | £8.582 | SI Trade |
10:52:30 - 16-Sep-25 |
| Buy* | 1 | £8.582 | SI Trade |
10:52:23 - 16-Sep-25 |
| Buy* | 1 | £8.581 | SI Trade |
10:52:22 - 16-Sep-25 |
| Buy* | 1 | £8.581 | SI Trade |
10:52:21 - 16-Sep-25 |
| Buy* | 1 | £8.582 | SI Trade |
10:51:10 - 16-Sep-25 |
| Buy* | 1 | £8.582 | SI Trade |
10:51:09 - 16-Sep-25 |
| Unknown* | 0 | £8.582 | SI Trade |
10:51:01 - 16-Sep-25 |
| Buy* | 4,062 | £8.595 | Automatic Execution |
10:00:46 - 16-Sep-25 |
| Buy* | 5 | £8.60 | SI Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | £8.575 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 2 | £8.607 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 7 | £8.607 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | £8.607 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | £8.574 | SI Trade |
08:00:33 - 16-Sep-25 |
| Buy* | 771 | £8.658 | Automatic Execution |
16:29:59 - 15-Sep-25 |
| Buy* | 3,483 | £8.658 | Automatic Execution |
16:29:56 - 15-Sep-25 |
| Sell* | 1,636 | £8.656 | Automatic Execution |
16:28:57 - 15-Sep-25 |
| Buy* | 706 | £8.659 | Automatic Execution |
16:28:39 - 15-Sep-25 |
| Buy* | 1,971 | £8.66 | Automatic Execution |
16:27:30 - 15-Sep-25 |
| Buy* | 696 | £8.66 | Automatic Execution |
16:27:14 - 15-Sep-25 |
| Buy* | 743 | £8.66 | Automatic Execution |
16:25:40 - 15-Sep-25 |
| Buy* | 756 | £8.66 | Automatic Execution |
16:24:07 - 15-Sep-25 |
| Buy* | 2 | £8.663 | SI Trade |
16:22:35 - 15-Sep-25 |
| Buy* | 747 | £8.663 | Automatic Execution |
16:22:35 - 15-Sep-25 |
| Buy* | 727 | £8.661 | Automatic Execution |
16:21:05 - 15-Sep-25 |
| Buy* | 729 | £8.663 | Automatic Execution |
16:19:35 - 15-Sep-25 |
| Buy* | 699 | £8.662 | Automatic Execution |
16:18:09 - 15-Sep-25 |
| Sell* | 2,496 | £8.661 | Automatic Execution |
16:15:00 - 15-Sep-25 |
| Sell* | 2,618 | £8.661 | Automatic Execution |
16:15:00 - 15-Sep-25 |
| Sell* | 1,418 | £8.661 | Automatic Execution |
16:15:00 - 15-Sep-25 |
| Buy* | 709 | £8.665 | Automatic Execution |
16:13:45 - 15-Sep-25 |
| Buy* | 710 | £8.664 | Automatic Execution |
16:12:16 - 15-Sep-25 |
| Buy* | 710 | £8.666 | Automatic Execution |
16:10:48 - 15-Sep-25 |
| Buy* | 26 | £8.666 | Suspected BUY Trade |
16:09:08 - 15-Sep-25 |
| Sell* | 751 | £8.67 | Automatic Execution |
16:02:26 - 15-Sep-25 |
| Sell* | 726 | £8.67 | Automatic Execution |
16:02:10 - 15-Sep-25 |
| Sell* | 714 | £8.67 | Automatic Execution |
16:01:36 - 15-Sep-25 |
| Sell* | 723 | £8.67 | Automatic Execution |
16:01:29 - 15-Sep-25 |
| Sell* | 737 | £8.67 | Automatic Execution |
15:56:06 - 15-Sep-25 |
| Sell* | 705 | £8.67 | Automatic Execution |
15:56:04 - 15-Sep-25 |
| Buy* | 1,066 | £8.67 | Automatic Execution |
15:55:48 - 15-Sep-25 |
| Sell* | 799 | £8.67 | Automatic Execution |
15:55:45 - 15-Sep-25 |
| Sell* | 707 | £8.67 | Automatic Execution |
15:55:45 - 15-Sep-25 |
| Sell* | 691 | £8.67 | Automatic Execution |
15:55:37 - 15-Sep-25 |
| Sell* | 749 | £8.67 | Automatic Execution |
15:55:22 - 15-Sep-25 |
| Sell* | 750 | £8.673 | Automatic Execution |
15:54:33 - 15-Sep-25 |
| Unknown* | 0 | £8.67 | SI Trade |
15:53:54 - 15-Sep-25 |
| Sell* | 697 | £8.673 | Automatic Execution |
15:52:45 - 15-Sep-25 |
| Buy* | 377 | £8.674 | Automatic Execution |
15:51:54 - 15-Sep-25 |
| Buy* | 320 | £8.674 | Automatic Execution |
15:51:54 - 15-Sep-25 |
| Sell* | 767 | £8.669 | Automatic Execution |
15:48:43 - 15-Sep-25 |
| Sell* | 2,571 | £8.669 | Automatic Execution |
15:48:43 - 15-Sep-25 |
| Sell* | 2,584 | £8.669 | Automatic Execution |
15:48:43 - 15-Sep-25 |
| Sell* | 1,393 | £8.669 | Automatic Execution |
15:48:43 - 15-Sep-25 |
| Buy* | 2,500 | £8.671 | Automatic Execution |
15:48:18 - 15-Sep-25 |
| Buy* | 698 | £8.673 | Automatic Execution |
15:47:25 - 15-Sep-25 |
| Buy* | 2,485 | £8.67 | Automatic Execution |
15:46:41 - 15-Sep-25 |
| Sell* | 1,635 | £8.665 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Sell* | 264 | £8.665 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Sell* | 694 | £8.665 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Sell* | 151 | £8.665 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Sell* | 764 | £8.665 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Sell* | 341 | £8.665 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Sell* | 1,386 | £8.665 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Sell* | 1,385 | £8.665 | Automatic Execution |
15:36:11 - 15-Sep-25 |
| Sell* | 339 | £8.665 | Automatic Execution |
15:36:11 - 15-Sep-25 |
| Sell* | 1,587 | £8.665 | Automatic Execution |
15:36:11 - 15-Sep-25 |
| Sell* | 1,391 | £8.665 | Automatic Execution |
15:36:11 - 15-Sep-25 |
| Buy* | 698 | £8.666 | Automatic Execution |
15:35:11 - 15-Sep-25 |
| Buy* | 324 | £8.66596 | Suspected BUY Trade |
15:29:18 - 15-Sep-25 |
| Sell* | 255 | £8.664 | Automatic Execution |
15:25:12 - 15-Sep-25 |
| Sell* | 140 | £8.664 | Automatic Execution |
15:25:12 - 15-Sep-25 |
| Sell* | 1,389 | £8.664 | Automatic Execution |
15:25:12 - 15-Sep-25 |
| Sell* | 247 | £8.664 | Automatic Execution |
15:25:12 - 15-Sep-25 |
| Buy* | 2,592 | £8.664 | Automatic Execution |
15:24:58 - 15-Sep-25 |
| Sell* | 288 | £8.664 | Automatic Execution |
15:24:58 - 15-Sep-25 |
| Sell* | 180 | £8.664 | Automatic Execution |
15:24:58 - 15-Sep-25 |
| Sell* | 334 | £8.664 | Automatic Execution |
15:24:58 - 15-Sep-25 |
| Sell* | 1,125 | £8.664 | Automatic Execution |
15:24:58 - 15-Sep-25 |
| Sell* | 330 | £8.664 | Automatic Execution |
15:24:58 - 15-Sep-25 |
| Sell* | 1,125 | £8.664 | Automatic Execution |
15:21:03 - 15-Sep-25 |
| Sell* | 1,549 | £8.664 | Automatic Execution |
15:21:01 - 15-Sep-25 |
| Sell* | 875 | £8.664 | Automatic Execution |
15:21:01 - 15-Sep-25 |
| Sell* | 1,572 | £8.664 | Automatic Execution |
15:21:01 - 15-Sep-25 |
| Sell* | 2,194 | £8.664 | Automatic Execution |
15:21:01 - 15-Sep-25 |
| Buy* | 738 | £8.666 | Automatic Execution |
15:18:25 - 15-Sep-25 |
| Buy* | 111 | £8.66492 | Suspected BUY Trade |
15:16:21 - 15-Sep-25 |
| Sell* | 1,076 | £8.661 | Automatic Execution |
15:14:12 - 15-Sep-25 |
| Sell* | 1,460 | £8.661 | Automatic Execution |
15:14:12 - 15-Sep-25 |
| Buy* | 733 | £8.663 | Automatic Execution |
15:13:35 - 15-Sep-25 |
| Buy* | 413 | £8.664 | Automatic Execution |
15:11:58 - 15-Sep-25 |
| Buy* | 320 | £8.662 | Automatic Execution |
15:11:58 - 15-Sep-25 |
| Buy* | 730 | £8.661 | Automatic Execution |
15:10:21 - 15-Sep-25 |
| Buy* | 732 | £8.661 | Automatic Execution |
15:08:44 - 15-Sep-25 |
| Buy* | 730 | £8.661 | Automatic Execution |
15:07:08 - 15-Sep-25 |
| Buy* | 733 | £8.661 | Automatic Execution |
15:05:31 - 15-Sep-25 |
| Buy* | 1,214 | £8.658 | Automatic Execution |
14:56:42 - 15-Sep-25 |
| Sell* | 1,013 | £8.657 | Automatic Execution |
14:56:42 - 15-Sep-25 |
| Sell* | 1,286 | £8.657 | Automatic Execution |
14:56:42 - 15-Sep-25 |
| Sell* | 1,840 | £8.657 | Automatic Execution |
14:56:42 - 15-Sep-25 |
| Sell* | 1,392 | £8.657 | Automatic Execution |
14:56:42 - 15-Sep-25 |
| Sell* | 2,511 | £8.657 | Automatic Execution |
14:56:42 - 15-Sep-25 |
| Buy* | 2,654 | £8.659 | Automatic Execution |
14:56:13 - 15-Sep-25 |
| Buy* | 725 | £8.66 | Automatic Execution |
14:56:07 - 15-Sep-25 |
| Buy* | 2,605 | £8.658 | Automatic Execution |
14:56:03 - 15-Sep-25 |
| Sell* | 480 | £8.656 | Automatic Execution |
14:56:03 - 15-Sep-25 |
| Sell* | 428 | £8.656 | Automatic Execution |
14:56:03 - 15-Sep-25 |
| Sell* | 587 | £8.656 | Automatic Execution |
14:56:03 - 15-Sep-25 |
| Sell* | 2,149 | £8.656 | Automatic Execution |
14:56:03 - 15-Sep-25 |
| Buy* | 718 | £8.657 | Automatic Execution |
14:56:02 - 15-Sep-25 |
| Buy* | 2,523 | £8.659 | Automatic Execution |
14:54:26 - 15-Sep-25 |
| Buy* | 723 | £8.659 | Automatic Execution |
14:54:26 - 15-Sep-25 |
| Buy* | 717 | £8.66 | Automatic Execution |
14:52:50 - 15-Sep-25 |
| Buy* | 721 | £8.654 | Automatic Execution |
14:51:13 - 15-Sep-25 |
| Buy* | 1,402 | £8.646 | Automatic Execution |
14:39:39 - 15-Sep-25 |
| Sell* | 1,104 | £8.646 | Automatic Execution |
14:39:37 - 15-Sep-25 |
| Sell* | 714 | £8.646 | Automatic Execution |
14:39:37 - 15-Sep-25 |
| Sell* | 715 | £8.646 | Automatic Execution |
14:39:37 - 15-Sep-25 |
| Sell* | 912 | £8.646 | Automatic Execution |
14:39:37 - 15-Sep-25 |
| Unknown* | 0 | £8.659 | SI Trade |
14:30:45 - 15-Sep-25 |
| Sell* | 191 | £8.658 | Automatic Execution |
14:27:23 - 15-Sep-25 |
| Sell* | 292 | £8.658 | Automatic Execution |
14:27:11 - 15-Sep-25 |
| Sell* | 739 | £8.658 | Automatic Execution |
14:27:06 - 15-Sep-25 |
| Sell* | 441 | £8.658 | Automatic Execution |
14:27:05 - 15-Sep-25 |
| Sell* | 443 | £8.658 | Automatic Execution |
14:27:05 - 15-Sep-25 |
| Sell* | 406 | £8.658 | Automatic Execution |
14:27:05 - 15-Sep-25 |
| Sell* | 454 | £8.658 | Automatic Execution |
14:27:05 - 15-Sep-25 |
| Sell* | 1,729 | £8.658 | Automatic Execution |
14:26:50 - 15-Sep-25 |
| Sell* | 1,512 | £8.658 | Automatic Execution |
14:26:50 - 15-Sep-25 |
| Sell* | 318 | £8.658 | Automatic Execution |
14:26:47 - 15-Sep-25 |
| Sell* | 744 | £8.658 | Automatic Execution |
14:26:47 - 15-Sep-25 |