Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China A (HMCA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.082 SI Trade
 16:07:04 - 06-Feb-26
Sell* 2,092 £9.066 Automatic Execution
 15:51:02 - 06-Feb-26
Buy* 23 £9.08346 Suspected BUY Trade
 15:17:40 - 06-Feb-26
Sell* 3 £9.05744 Negotiated Trade
 15:10:50 - 06-Feb-26
Sell* 11 £9.05734 Negotiated Trade
 15:07:24 - 06-Feb-26
Buy* 2 £9.049 SI Trade
 10:33:50 - 06-Feb-26
Buy* 276 £9.03 Suspected BUY Trade
 08:21:22 - 06-Feb-26
Buy* 5 £9.032 SI Trade
 08:00:56 - 06-Feb-26
Buy* 80 £9.05564 Suspected BUY Trade
 15:21:40 - 05-Feb-26
Sell* 10 £9.04222 Negotiated Trade
 15:15:38 - 05-Feb-26
Sell* 30 £9.038 SI Trade
 14:37:43 - 05-Feb-26
Sell* 2 £9.058 SI Trade
 12:16:15 - 05-Feb-26
Sell* 910 £9.048 Automatic Execution
 11:31:21 - 05-Feb-26
Sell* 89 £9.053 Automatic Execution
 09:20:43 - 05-Feb-26
Sell* 1,214 £9.053 Automatic Execution
 09:20:43 - 05-Feb-26
Sell* 890 £9.053 Automatic Execution
 09:20:41 - 05-Feb-26
Sell* 1,000 £9.026 Negotiated Trade
 08:44:07 - 05-Feb-26
Buy* 10 £9.042 SI Trade
 08:00:48 - 05-Feb-26
Unknown* 0 £9.042 SI Trade
 08:00:48 - 05-Feb-26
Sell* 922 £9.029 Automatic Execution
 08:00:25 - 05-Feb-26
Sell* 808 £9.029 Automatic Execution
 08:00:25 - 05-Feb-26
Sell* 721 £9.03 Automatic Execution
 08:00:25 - 05-Feb-26
Sell* 1,383 £9.03 Automatic Execution
 08:00:25 - 05-Feb-26
Sell* 822 £9.085 Automatic Execution
 16:28:55 - 04-Feb-26
Buy* 1,166 £9.104 Automatic Execution
 15:27:02 - 04-Feb-26
Buy* 12 £9.10556 Suspected BUY Trade
 15:19:32 - 04-Feb-26
Sell* 131 £9.0815 Negotiated Trade
 15:13:54 - 04-Feb-26
Buy* 3 £9.10742 Suspected BUY Trade
 15:06:36 - 04-Feb-26
Buy* 948 £9.105 Automatic Execution
 14:55:08 - 04-Feb-26
Sell* 182 £9.064 Automatic Execution
 12:40:28 - 04-Feb-26
Buy* 22 £9.094 Suspected BUY Trade
 11:25:16 - 04-Feb-26
Buy* 549 £9.0932 Suspected BUY Trade
 10:19:01 - 04-Feb-26
Buy* 147 £9.085 Suspected BUY Trade
 09:53:50 - 04-Feb-26
Buy* 439 £9.0954 Suspected BUY Trade
 08:07:35 - 04-Feb-26
Buy* 3 £9.097 SI Trade
 08:02:31 - 04-Feb-26
Sell* 1 £9.068 SI Trade
 08:02:31 - 04-Feb-26
Unknown* 0 £9.097 SI Trade
 08:02:31 - 04-Feb-26
Unknown* 0 £9.097 SI Trade
 08:02:31 - 04-Feb-26
Buy* 1,890 £9.02 Automatic Execution
 16:28:55 - 03-Feb-26
Unknown* 0 £9.022 SI Trade
 16:22:50 - 03-Feb-26
Buy* 830 £9.0131 Suspected BUY Trade
 16:06:29 - 03-Feb-26
Unknown* 0 £9.017 SI Trade
 15:25:32 - 03-Feb-26
Buy* 214 £9.0224 Suspected BUY Trade
 15:21:23 - 03-Feb-26
Sell* 3 £8.99748 Negotiated Trade
 15:16:14 - 03-Feb-26
Buy* 55 £9.0131 Suspected BUY Trade
 15:16:12 - 03-Feb-26
Sell* 4 £8.99666 Negotiated Trade
 15:05:15 - 03-Feb-26
Buy* 57 £9.0115 Suspected BUY Trade
 13:10:22 - 03-Feb-26
Buy* 4 £9.019 SI Trade
 12:30:29 - 03-Feb-26
Buy* 9 £9.0225 Suspected BUY Trade
 12:02:52 - 03-Feb-26
Sell* 62 £8.983 SI Trade
 09:43:14 - 03-Feb-26
Unknown* 0 £9.016 SI Trade
 08:27:56 - 03-Feb-26
Buy* 1,110 £9.00548 Suspected BUY Trade
 08:10:44 - 03-Feb-26
Buy* 1,110 £9.00548 Suspected BUY Trade
 08:07:43 - 03-Feb-26
Buy* 5 £9.002 SI Trade
 08:01:11 - 03-Feb-26
Unknown* 0 £9.002 SI Trade
 08:01:11 - 03-Feb-26
Unknown* 0 £8.983 SI Trade
 15:40:14 - 02-Feb-26
Sell* 98 £8.95544 Negotiated Trade
 15:25:36 - 02-Feb-26
Buy* 169 £8.97656 Suspected BUY Trade
 15:24:51 - 02-Feb-26
Buy* 9 £8.97932 Suspected BUY Trade
 15:06:51 - 02-Feb-26
Buy* 2 £8.971 SI Trade
 14:32:18 - 02-Feb-26
Unknown* 0 £8.973 SI Trade
 14:31:52 - 02-Feb-26
Buy* 42 £8.948 Automatic Execution
 14:17:41 - 02-Feb-26
Buy* 89 £8.925 Automatic Execution
 13:36:20 - 02-Feb-26
Buy* 2 £8.929 SI Trade
 13:17:59 - 02-Feb-26
Buy* 1,000 £8.9149 Suspected BUY Trade
 11:38:04 - 02-Feb-26
Buy* 1 £8.906 SI Trade
 09:03:43 - 02-Feb-26
Unknown* 0 £8.909 SI Trade
 08:43:13 - 02-Feb-26
Unknown* 0 £8.897 SI Trade
 08:37:15 - 02-Feb-26
Buy* 1 £8.898 SI Trade
 08:34:57 - 02-Feb-26
Buy* 1 £8.90 SI Trade
 08:34:00 - 02-Feb-26
Unknown* 0 £8.90 SI Trade
 08:32:56 - 02-Feb-26
Unknown* 0 £8.907 SI Trade
 08:23:17 - 02-Feb-26
Unknown* 0 £8.91 SI Trade
 08:05:40 - 02-Feb-26
Buy* 1 £8.916 SI Trade
 08:01:05 - 02-Feb-26
Buy* 10 £8.916 SI Trade
 08:00:44 - 02-Feb-26
Buy* 3 £8.893 SI Trade
 08:00:44 - 02-Feb-26
Buy* 2 £8.916 SI Trade
 08:00:44 - 02-Feb-26
Unknown* 0 £8.893 SI Trade
 08:00:44 - 02-Feb-26
Buy* 157 £8.893 SI Trade
 08:00:44 - 02-Feb-26
Buy* 3 £8.916 SI Trade
 08:00:44 - 02-Feb-26
Unknown* 0 £8.916 SI Trade
 08:00:44 - 02-Feb-26
Unknown* 0 £8.916 SI Trade
 08:00:44 - 02-Feb-26
Buy* 1,973 £9.083 Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 1,619 £9.082 Automatic Execution
 16:29:56 - 30-Jan-26
Buy* 497 £9.081 Automatic Execution
 16:28:58 - 30-Jan-26
Buy* 243 £9.081 Automatic Execution
 16:28:46 - 30-Jan-26
Buy* 49 £9.081 Automatic Execution
 16:28:30 - 30-Jan-26
Buy* 525 £9.077 Automatic Execution
 16:27:00 - 30-Jan-26
Buy* 499 £9.077 Automatic Execution
 16:26:10 - 30-Jan-26
Buy* 498 £9.078 Automatic Execution
 16:23:34 - 30-Jan-26
Buy* 505 £9.081 Automatic Execution
 16:22:50 - 30-Jan-26
Buy* 538 £9.081 Automatic Execution
 16:22:02 - 30-Jan-26
Buy* 548 £9.081 Automatic Execution
 16:21:14 - 30-Jan-26
Sell* 890 £9.05746 Negotiated Trade
 16:19:31 - 30-Jan-26
Buy* 494 £9.082 Automatic Execution
 16:18:53 - 30-Jan-26
Buy* 535 £9.082 Automatic Execution
 16:18:06 - 30-Jan-26
Buy* 295 £9.083 Automatic Execution
 16:17:18 - 30-Jan-26
Buy* 248 £9.082 Automatic Execution
 16:17:18 - 30-Jan-26
Sell* 505 £9.078 Automatic Execution
 16:14:12 - 30-Jan-26
Sell* 29 £9.078 Automatic Execution
 16:14:12 - 30-Jan-26
Sell* 491 £9.078 Automatic Execution
 16:14:12 - 30-Jan-26
Sell* 43 £9.078 Automatic Execution
 16:14:12 - 30-Jan-26
Sell* 652 £9.078 Automatic Execution
 16:13:44 - 30-Jan-26
Sell* 840 £9.078 Automatic Execution
 16:13:44 - 30-Jan-26
Sell* 370 £9.078 Automatic Execution
 16:13:44 - 30-Jan-26
Sell* 670 £9.078 Automatic Execution
 16:13:40 - 30-Jan-26
Sell* 437 £9.078 Automatic Execution
 16:13:40 - 30-Jan-26
Sell* 1,107 £9.078 Automatic Execution
 16:13:40 - 30-Jan-26
Buy* 524 £9.082 Automatic Execution
 16:13:23 - 30-Jan-26
Buy* 136 £9.082 Automatic Execution
 16:12:36 - 30-Jan-26
Buy* 387 £9.082 Automatic Execution
 16:12:36 - 30-Jan-26
Buy* 524 £9.082 Automatic Execution
 16:11:49 - 30-Jan-26
Buy* 526 £9.082 Automatic Execution
 16:11:02 - 30-Jan-26
Sell* 493 £9.083 Automatic Execution
 16:05:53 - 30-Jan-26
Sell* 533 £9.083 Automatic Execution
 16:04:53 - 30-Jan-26
Sell* 522 £9.083 Automatic Execution
 16:03:53 - 30-Jan-26
Sell* 522 £9.083 Automatic Execution
 16:03:37 - 30-Jan-26
Sell* 498 £9.083 Automatic Execution
 16:03:37 - 30-Jan-26
Sell* 236 £9.083 Automatic Execution
 16:02:00 - 30-Jan-26
Sell* 1,154 £9.079 Automatic Execution
 16:01:50 - 30-Jan-26
Sell* 534 £9.083 Automatic Execution
 16:01:50 - 30-Jan-26
Sell* 30 £9.083 Automatic Execution
 16:01:50 - 30-Jan-26
Sell* 432 £9.083 Automatic Execution
 16:00:59 - 30-Jan-26
Sell* 546 £9.083 Automatic Execution
 16:00:52 - 30-Jan-26
Sell* 430 £9.079 Automatic Execution
 16:00:51 - 30-Jan-26
Sell* 525 £9.083 Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 517 £9.083 Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 668 £9.083 Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 271 £9.083 Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 762 £9.083 Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 763 £9.083 Automatic Execution
 16:00:49 - 30-Jan-26
Sell* 990 £9.083 Automatic Execution
 16:00:42 - 30-Jan-26
Buy* 454 £9.088 Automatic Execution
 16:00:18 - 30-Jan-26
Buy* 50 £9.087 Automatic Execution
 16:00:18 - 30-Jan-26
Buy* 496 £9.087 Automatic Execution
 15:58:44 - 30-Jan-26
Buy* 502 £9.087 Automatic Execution
 15:57:57 - 30-Jan-26
Buy* 503 £9.087 Automatic Execution
 15:57:10 - 30-Jan-26
Buy* 499 £9.085 Automatic Execution
 15:56:23 - 30-Jan-26
Buy* 501 £9.084 Automatic Execution
 15:55:36 - 30-Jan-26
Buy* 501 £9.084 Automatic Execution
 15:54:49 - 30-Jan-26
Buy* 498 £9.084 Automatic Execution
 15:54:02 - 30-Jan-26
Buy* 506 £9.084 Automatic Execution
 15:53:15 - 30-Jan-26
Sell* 223 £9.089 Automatic Execution
 15:47:47 - 30-Jan-26
Sell* 517 £9.089 Automatic Execution
 15:47:45 - 30-Jan-26
Sell* 503 £9.089 Automatic Execution
 15:47:45 - 30-Jan-26
Sell* 503 £9.089 Automatic Execution
 15:47:38 - 30-Jan-26
Sell* 530 £9.089 Automatic Execution
 15:47:38 - 30-Jan-26
Sell* 507 £9.089 Automatic Execution
 15:47:37 - 30-Jan-26
Sell* 398 £9.089 Automatic Execution
 15:47:37 - 30-Jan-26
Sell* 400 £9.089 Automatic Execution
 15:47:37 - 30-Jan-26
Sell* 120 £9.089 Automatic Execution
 15:47:37 - 30-Jan-26
Sell* 51 £9.089 Automatic Execution
 15:47:37 - 30-Jan-26
Sell* 69 £9.089 Automatic Execution
 15:47:37 - 30-Jan-26
Sell* 503 £9.089 Automatic Execution
 15:47:37 - 30-Jan-26
Buy* 505 £9.097 Automatic Execution
 15:47:33 - 30-Jan-26
Sell* 474 £9.082 Automatic Execution
 15:40:44 - 30-Jan-26
Sell* 295 £9.082 Automatic Execution
 15:40:36 - 30-Jan-26
Sell* 242 £9.082 Automatic Execution
 15:40:36 - 30-Jan-26
Sell* 214 £9.082 Automatic Execution
 15:40:36 - 30-Jan-26
Sell* 471 £9.082 Automatic Execution
 15:40:34 - 30-Jan-26
Sell* 27 £9.082 Automatic Execution
 15:40:34 - 30-Jan-26
Sell* 499 £9.082 Automatic Execution
 15:40:34 - 30-Jan-26
Sell* 108 £9.082 Automatic Execution
 15:37:52 - 30-Jan-26
Sell* 104 £9.082 Automatic Execution
 15:37:45 - 30-Jan-26
Sell* 85 £9.082 Automatic Execution
 15:37:41 - 30-Jan-26
Sell* 98 £9.082 Automatic Execution
 15:37:32 - 30-Jan-26
Sell* 173 £9.082 Automatic Execution
 15:37:32 - 30-Jan-26
Sell* 346 £9.082 Automatic Execution
 15:37:32 - 30-Jan-26
Sell* 329 £9.082 Automatic Execution
 15:37:32 - 30-Jan-26
Sell* 62 £9.082 Automatic Execution
 15:37:21 - 30-Jan-26
Sell* 559 £9.082 Automatic Execution
 15:37:21 - 30-Jan-26
Sell* 539 £9.082 Automatic Execution
 15:37:20 - 30-Jan-26
Sell* 390 £9.082 Automatic Execution
 15:37:17 - 30-Jan-26
Sell* 208 £9.082 Automatic Execution
 15:37:17 - 30-Jan-26
Sell* 599 £9.082 Automatic Execution
 15:37:17 - 30-Jan-26
Sell* 61 £9.082 Automatic Execution
 15:37:16 - 30-Jan-26
Sell* 103 £9.082 Automatic Execution
 15:37:16 - 30-Jan-26
Sell* 436 £9.082 Automatic Execution
 15:37:16 - 30-Jan-26
Sell* 601 £9.082 Automatic Execution
 15:37:16 - 30-Jan-26
Sell* 499 £9.082 Automatic Execution
 15:37:10 - 30-Jan-26
Sell* 729 £9.082 Automatic Execution
 15:37:10 - 30-Jan-26
Sell* 499 £9.082 Automatic Execution
 15:37:10 - 30-Jan-26
Sell* 538 £9.08 Automatic Execution
 15:30:51 - 30-Jan-26
Sell* 519 £9.08 Automatic Execution
 15:29:56 - 30-Jan-26
Sell* 508 £9.08 Automatic Execution
 15:29:03 - 30-Jan-26
Sell* 509 £9.08 Automatic Execution
 15:28:10 - 30-Jan-26
Sell* 534 £9.08 Automatic Execution
 15:27:14 - 30-Jan-26
Sell* 101 £9.08 Automatic Execution
 15:26:39 - 30-Jan-26
Sell* 534 £9.08 Automatic Execution
 15:26:29 - 30-Jan-26
Sell* 521 £9.08 Automatic Execution
 15:26:29 - 30-Jan-26
Sell* 82 £9.08 Automatic Execution
 15:26:29 - 30-Jan-26
Sell* 591 £9.082 Automatic Execution
 15:26:22 - 30-Jan-26
Sell* 521 £9.082 Automatic Execution
 15:26:17 - 30-Jan-26
Sell* 60 £9.082 Automatic Execution
 15:26:17 - 30-Jan-26
Sell* 443 £9.082 Automatic Execution
 15:26:17 - 30-Jan-26
Sell* 494 £9.082 Automatic Execution
 15:26:12 - 30-Jan-26
Sell* 433 £9.082 Automatic Execution
 15:26:12 - 30-Jan-26
Sell* 205 £9.082 Automatic Execution
 15:26:12 - 30-Jan-26
Sell* 502 £9.082 Automatic Execution
 15:26:12 - 30-Jan-26
Sell* 97 £9.082 Automatic Execution
 15:21:21 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53