| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | £7.229 | Automatic Execution |
15:23:17 - 06-Jun-25 |
| Buy* | 331 | £7.246 | Automatic Execution |
15:23:03 - 06-Jun-25 |
| Buy* | 120 | £7.2496 | Suspected BUY Trade |
15:08:36 - 06-Jun-25 |
| Buy* | 706 | £7.254 | Automatic Execution |
15:03:22 - 06-Jun-25 |
| Sell* | 89 | £7.234 | Automatic Execution |
15:01:46 - 06-Jun-25 |
| Buy* | 5,077 | £7.251 | Automatic Execution |
15:01:21 - 06-Jun-25 |
| Unknown* | 0 | £7.255 | SI Trade |
14:17:09 - 06-Jun-25 |
| Sell* | 11 | £7.2353 | Negotiated Trade |
12:21:04 - 06-Jun-25 |
| Buy* | 1,300 | £7.2506 | Suspected BUY Trade |
11:00:50 - 06-Jun-25 |
| Sell* | 82 | £7.226 | Automatic Execution |
10:22:12 - 06-Jun-25 |
| Unknown* | 0 | £7.248 | SI Trade |
10:22:01 - 06-Jun-25 |
| Sell* | 306 | £7.234 | Automatic Execution |
10:06:57 - 06-Jun-25 |
| Sell* | 14 | £7.214 | SI Trade |
08:00:31 - 06-Jun-25 |
| Buy* | 989 | £7.252 | Automatic Execution |
15:31:45 - 05-Jun-25 |
| Buy* | 1,103 | £7.252 | Automatic Execution |
15:31:45 - 05-Jun-25 |
| Sell* | 225 | £7.237 | Automatic Execution |
15:31:43 - 05-Jun-25 |
| Sell* | 49 | £7.237 | Automatic Execution |
15:31:43 - 05-Jun-25 |
| Buy* | 126 | £7.25162 | Suspected BUY Trade |
15:20:57 - 05-Jun-25 |
| Sell* | 2 | £7.23428 | Negotiated Trade |
15:16:58 - 05-Jun-25 |
| Sell* | 149 | £7.234 | Automatic Execution |
14:56:42 - 05-Jun-25 |
| Buy* | 10 | £7.262 | SI Trade |
14:13:58 - 05-Jun-25 |
| Buy* | 2 | £7.271 | SI Trade |
14:04:47 - 05-Jun-25 |
| Sell* | 156 | £7.219 | Automatic Execution |
10:10:24 - 05-Jun-25 |
| Buy* | 2 | £7.239 | SI Trade |
10:08:49 - 05-Jun-25 |
| Unknown* | 0 | £7.261 | SI Trade |
08:09:33 - 05-Jun-25 |
| Unknown* | 0 | £7.234 | SI Trade |
16:04:43 - 04-Jun-25 |
| Sell* | 827 | £7.20 | Automatic Execution |
15:52:19 - 04-Jun-25 |
| Sell* | 31 | £7.212 | Automatic Execution |
15:29:59 - 04-Jun-25 |
| Sell* | 35 | £7.212 | Automatic Execution |
15:29:59 - 04-Jun-25 |
| Buy* | 363 | £7.232 | Automatic Execution |
15:29:46 - 04-Jun-25 |
| Buy* | 303 | £7.22656 | Suspected BUY Trade |
15:15:36 - 04-Jun-25 |
| Buy* | 5 | £7.23042 | Suspected BUY Trade |
15:06:05 - 04-Jun-25 |
| Sell* | 1,068 | £7.203 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Sell* | 7,315 | £7.204 | Automatic Execution |
15:03:45 - 04-Jun-25 |
| Buy* | 355 | £7.223 | Suspected BUY Trade |
11:30:25 - 04-Jun-25 |
| Buy* | 3 | £7.223 | SI Trade |
11:07:52 - 04-Jun-25 |
| Buy* | 2,150 | £7.221 | Automatic Execution |
10:25:16 - 04-Jun-25 |
| Buy* | 423 | £7.22 | Automatic Execution |
10:23:58 - 04-Jun-25 |
| Sell* | 848 | £7.201 | Automatic Execution |
10:10:11 - 04-Jun-25 |
| Sell* | 325 | £7.201 | Automatic Execution |
10:10:11 - 04-Jun-25 |
| Unknown* | 0 | £7.238 | SI Trade |
08:32:37 - 04-Jun-25 |
| Buy* | 55 | £7.2428 | Suspected BUY Trade |
08:02:58 - 04-Jun-25 |
| Sell* | 1,649 | £7.2068 | Negotiated Trade |
08:01:06 - 04-Jun-25 |
| Sell* | 440 | £7.164 | Uncrossing Trade |
08:00:27 - 04-Jun-25 |
| Buy* | 682 | £7.202 | Automatic Execution |
15:23:43 - 03-Jun-25 |
| Buy* | 1,061 | £7.202 | Automatic Execution |
15:23:39 - 03-Jun-25 |
| Sell* | 77 | £7.18 | Automatic Execution |
15:23:38 - 03-Jun-25 |
| Sell* | 28 | £7.18426 | Negotiated Trade |
15:16:18 - 03-Jun-25 |
| Buy* | 11 | £7.19672 | Suspected BUY Trade |
15:16:17 - 03-Jun-25 |
| Buy* | 7 | £7.19774 | Suspected BUY Trade |
15:12:08 - 03-Jun-25 |
| Buy* | 1 | £7.19774 | Suspected BUY Trade |
15:12:08 - 03-Jun-25 |
| Buy* | 2 | £7.20166 | Suspected BUY Trade |
15:07:21 - 03-Jun-25 |
| Unknown* | 0 | £7.199 | SI Trade |
14:40:00 - 03-Jun-25 |
| Buy* | 1 | £7.195 | SI Trade |
12:35:30 - 03-Jun-25 |
| Buy* | 8 | £7.191 | SI Trade |
11:57:08 - 03-Jun-25 |
| Sell* | 1,103 | £7.18 | Automatic Execution |
10:08:03 - 03-Jun-25 |
| Buy* | 17,366 | £7.19772 | Suspected BUY Trade |
10:05:52 - 03-Jun-25 |
| Buy* | 4,167 | £7.19772 | Suspected BUY Trade |
10:05:07 - 03-Jun-25 |
| Buy* | 4,856 | £7.2065 | Suspected BUY Trade |
10:04:26 - 03-Jun-25 |
| Buy* | 4,166 | £7.19874 | Suspected BUY Trade |
10:03:00 - 03-Jun-25 |
| Buy* | 22 | £7.197 | Suspected BUY Trade |
09:39:29 - 03-Jun-25 |
| Buy* | 15 | £7.1965 | Suspected BUY Trade |
09:39:22 - 03-Jun-25 |
| Unknown* | 0 | £7.121 | SI Trade |
16:20:44 - 02-Jun-25 |
| Sell* | 350 | £7.096 | Automatic Execution |
15:52:59 - 02-Jun-25 |
| Buy* | 65 | £7.10858 | Suspected BUY Trade |
15:28:32 - 02-Jun-25 |
| Sell* | 6 | £7.08744 | Negotiated Trade |
15:25:28 - 02-Jun-25 |
| Buy* | 39 | £7.108 | Automatic Execution |
15:22:51 - 02-Jun-25 |
| Buy* | 78 | £7.108 | Automatic Execution |
15:22:51 - 02-Jun-25 |
| Sell* | 77 | £7.082 | Automatic Execution |
15:22:45 - 02-Jun-25 |
| Buy* | 22 | £7.10652 | Suspected BUY Trade |
15:16:55 - 02-Jun-25 |
| Buy* | 500 | £7.1045 | Suspected BUY Trade |
15:16:41 - 02-Jun-25 |
| Buy* | 40 | £7.123 | Suspected BUY Trade |
13:13:53 - 02-Jun-25 |
| Buy* | 210 | £7.12 | Suspected BUY Trade |
12:59:45 - 02-Jun-25 |
| Unknown* | 0 | £7.111 | SI Trade |
11:45:41 - 02-Jun-25 |
| Buy* | 1,077 | £7.108 | Automatic Execution |
10:28:13 - 02-Jun-25 |
| Buy* | 703 | £7.108 | Automatic Execution |
10:28:06 - 02-Jun-25 |
| Sell* | 11 | £7.094 | Automatic Execution |
10:28:05 - 02-Jun-25 |
| Sell* | 107 | £7.085 | Automatic Execution |
10:11:58 - 02-Jun-25 |
| Buy* | 1 | £7.104 | SI Trade |
08:34:40 - 02-Jun-25 |
| Unknown* | 0 | £7.098 | SI Trade |
08:13:19 - 02-Jun-25 |
| Unknown* | 21 | £7.11 | SI Trade |
08:01:58 - 02-Jun-25 |
| Unknown* | 5 | £7.119 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 5 | £7.119 | SI Trade |
08:01:48 - 02-Jun-25 |
| Buy* | 3 | £7.131 | SI Trade |
08:00:31 - 02-Jun-25 |
| Buy* | 5 | £7.131 | SI Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | £7.132 | SI Trade |
08:00:31 - 02-Jun-25 |
| Sell* | 944 | £7.168 | Automatic Execution |
15:51:16 - 30-May-25 |
| Buy* | 6 | £7.19 | SI Trade |
15:25:19 - 30-May-25 |
| Sell* | 266 | £7.175 | Automatic Execution |
15:23:35 - 30-May-25 |
| Buy* | 1 | £7.195 | SI Trade |
15:23:26 - 30-May-25 |
| Buy* | 181 | £7.195 | Automatic Execution |
15:23:26 - 30-May-25 |
| Buy* | 66 | £7.195 | Automatic Execution |
15:23:26 - 30-May-25 |
| Sell* | 125 | £7.175 | Automatic Execution |
15:23:26 - 30-May-25 |
| Sell* | 25 | £7.1754 | Negotiated Trade |
15:20:06 - 30-May-25 |
| Unknown* | 0 | £7.196 | SI Trade |
15:19:45 - 30-May-25 |
| Buy* | 56 | £7.19656 | Suspected BUY Trade |
15:16:54 - 30-May-25 |
| Unknown* | 0 | £7.189 | SI Trade |
14:47:07 - 30-May-25 |
| Buy* | 27 | £7.165 | Automatic Execution |
14:41:11 - 30-May-25 |
| Buy* | 86 | £7.168 | Automatic Execution |
14:41:10 - 30-May-25 |
| Buy* | 86 | £7.167 | Automatic Execution |
14:41:09 - 30-May-25 |
| Buy* | 86 | £7.167 | Automatic Execution |
14:41:09 - 30-May-25 |
| Buy* | 86 | £7.166 | Automatic Execution |
14:41:09 - 30-May-25 |
| Buy* | 1 | £7.179 | SI Trade |
14:24:45 - 30-May-25 |
| Unknown* | 0 | £7.182 | SI Trade |
13:56:49 - 30-May-25 |
| Unknown* | 0 | £7.185 | SI Trade |
13:36:24 - 30-May-25 |
| Unknown* | 0 | £7.192 | SI Trade |
13:30:39 - 30-May-25 |
| Buy* | 5 | £7.18 | SI Trade |
13:12:59 - 30-May-25 |
| Sell* | 1,442 | £7.207 | Automatic Execution |
12:37:38 - 30-May-25 |
| Unknown* | 0 | £7.221 | SI Trade |
12:16:56 - 30-May-25 |
| Sell* | 67 | £7.206 | Negotiated Trade |
11:27:14 - 30-May-25 |
| Buy* | 96 | £7.217 | Suspected BUY Trade |
10:45:12 - 30-May-25 |
| Buy* | 1 | £7.23 | SI Trade |
10:31:03 - 30-May-25 |
| Buy* | 488 | £7.228 | Automatic Execution |
10:23:43 - 30-May-25 |
| Buy* | 861 | £7.228 | Automatic Execution |
10:23:38 - 30-May-25 |
| Sell* | 380 | £7.213 | Automatic Execution |
10:21:27 - 30-May-25 |
| Sell* | 380 | £7.21 | Automatic Execution |
10:07:49 - 30-May-25 |
| Buy* | 199 | £7.224 | Suspected BUY Trade |
09:49:31 - 30-May-25 |
| Unknown* | 0 | £7.218 | SI Trade |
08:37:13 - 30-May-25 |
| Unknown* | 0 | £7.222 | SI Trade |
08:29:23 - 30-May-25 |
| Sell* | 380 | £7.211 | Automatic Execution |
08:20:14 - 30-May-25 |
| Sell* | 375 | £7.2184 | Negotiated Trade |
15:59:32 - 29-May-25 |
| Buy* | 8 | £7.235 | SI Trade |
15:47:10 - 29-May-25 |
| Buy* | 5 | £7.23358 | Suspected BUY Trade |
15:33:20 - 29-May-25 |
| Sell* | 172 | £7.212 | Automatic Execution |
15:27:19 - 29-May-25 |
| Sell* | 15 | £7.212 | Automatic Execution |
15:27:18 - 29-May-25 |
| Buy* | 550 | £7.234 | Automatic Execution |
15:27:04 - 29-May-25 |
| Buy* | 283 | £7.234 | Automatic Execution |
15:27:03 - 29-May-25 |
| Unknown* | 0 | £7.241 | SI Trade |
14:16:09 - 29-May-25 |
| Buy* | 319 | £7.248 | Suspected BUY Trade |
12:00:32 - 29-May-25 |
| Sell* | 321 | £7.2327 | Negotiated Trade |
11:59:26 - 29-May-25 |
| Sell* | 3 | £7.237 | SI Trade |
10:40:56 - 29-May-25 |
| Buy* | 13 | £7.252 | Automatic Execution |
10:26:53 - 29-May-25 |
| Buy* | 2 | £7.256 | SI Trade |
09:17:02 - 29-May-25 |
| Buy* | 3 | £7.264 | SI Trade |
08:38:35 - 29-May-25 |
| Unknown* | 0 | £7.264 | SI Trade |
08:36:42 - 29-May-25 |
| Unknown* | 0 | £7.264 | SI Trade |
08:30:50 - 29-May-25 |
| Unknown* | 0 | £7.268 | SI Trade |
08:23:01 - 29-May-25 |
| Unknown* | 0 | £7.275 | SI Trade |
08:05:09 - 29-May-25 |
| Buy* | 1,576 | £7.199 | Automatic Execution |
15:31:05 - 28-May-25 |
| Sell* | 296 | £7.176 | Automatic Execution |
15:31:05 - 28-May-25 |
| Buy* | 720 | £7.199 | Automatic Execution |
15:31:02 - 28-May-25 |
| Buy* | 11 | £7.19758 | Suspected BUY Trade |
15:22:45 - 28-May-25 |
| Buy* | 25 | £7.20 | SI Trade |
15:12:24 - 28-May-25 |
| Buy* | 16 | £7.20262 | Suspected BUY Trade |
15:07:12 - 28-May-25 |
| Sell* | 5 | £7.18438 | Negotiated Trade |
15:06:29 - 28-May-25 |
| Sell* | 538 | £7.184 | Automatic Execution |
14:55:31 - 28-May-25 |
| Sell* | 1,140 | £7.184 | Automatic Execution |
14:55:31 - 28-May-25 |
| Buy* | 16 | £7.2014 | Suspected BUY Trade |
14:02:18 - 28-May-25 |
| Buy* | 207 | £7.2071 | Suspected BUY Trade |
13:26:04 - 28-May-25 |
| Buy* | 15 | £7.1955 | Suspected BUY Trade |
12:23:19 - 28-May-25 |
| Buy* | 5 | £7.19 | SI Trade |
11:05:27 - 28-May-25 |
| Buy* | 3 | £7.20 | SI Trade |
09:47:54 - 28-May-25 |
| Buy* | 1 | £7.20 | SI Trade |
09:47:45 - 28-May-25 |
| Unknown* | 0 | £7.21 | SI Trade |
08:49:46 - 28-May-25 |
| Unknown* | 0 | £7.204 | SI Trade |
08:39:13 - 28-May-25 |
| Sell* | 258 | £7.163 | Automatic Execution |
15:51:57 - 27-May-25 |
| Buy* | 1,717 | £7.176 | Automatic Execution |
15:28:39 - 27-May-25 |
| Sell* | 798 | £7.16 | Automatic Execution |
15:26:11 - 27-May-25 |
| Buy* | 939 | £7.177 | Automatic Execution |
15:26:02 - 27-May-25 |
| Buy* | 98 | £7.17368 | Suspected BUY Trade |
15:24:48 - 27-May-25 |
| Buy* | 47 | £7.1716 | Suspected BUY Trade |
15:09:19 - 27-May-25 |
| Sell* | 569 | £7.15 | Automatic Execution |
14:53:53 - 27-May-25 |
| Sell* | 1,000 | £7.156 | Automatic Execution |
12:06:53 - 27-May-25 |
| Buy* | 2,787 | £7.1736 | Suspected BUY Trade |
12:01:33 - 27-May-25 |
| Sell* | 32 | £7.163 | Automatic Execution |
10:23:22 - 27-May-25 |
| Sell* | 34 | £7.159 | Automatic Execution |
10:23:21 - 27-May-25 |
| Buy* | 1,479 | £7.184 | Automatic Execution |
10:23:21 - 27-May-25 |
| Buy* | 84 | £7.184 | Automatic Execution |
10:23:21 - 27-May-25 |
| Buy* | 2 | £7.194 | SI Trade |
09:00:00 - 27-May-25 |
| Sell* | 3 | £7.169 | SI Trade |
08:40:22 - 27-May-25 |
| Unknown* | 0 | £7.185 | SI Trade |
08:31:30 - 27-May-25 |
| Unknown* | 0 | £7.19 | SI Trade |
08:11:21 - 27-May-25 |
| Unknown* | 0 | £7.181 | SI Trade |
08:07:38 - 27-May-25 |
| Buy* | 973 | £7.1819 | Suspected BUY Trade |
08:07:36 - 27-May-25 |
| Unknown* | 0 | £7.194 | SI Trade |
08:07:35 - 27-May-25 |
| Buy* | 1 | £7.191 | SI Trade |
08:05:53 - 27-May-25 |
| Unknown* | 0 | £7.192 | SI Trade |
08:01:33 - 27-May-25 |
| Buy* | 5 | £7.202 | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 111 | £7.294 | Automatic Execution |
16:29:40 - 23-May-25 |
| Buy* | 680 | £7.294 | Automatic Execution |
16:27:30 - 23-May-25 |
| Sell* | 143 | £7.291 | Automatic Execution |
16:26:40 - 23-May-25 |
| Buy* | 115 | £7.292 | Automatic Execution |
16:24:40 - 23-May-25 |
| Buy* | 196 | £7.292 | Automatic Execution |
16:21:40 - 23-May-25 |
| Sell* | 188 | £7.291 | Automatic Execution |
16:18:40 - 23-May-25 |
| Sell* | 740 | £7.291 | Automatic Execution |
16:17:20 - 23-May-25 |
| Sell* | 215 | £7.291 | Automatic Execution |
16:17:20 - 23-May-25 |
| Buy* | 220 | £7.292 | Automatic Execution |
16:15:30 - 23-May-25 |
| Buy* | 84 | £7.28 | Automatic Execution |
16:13:30 - 23-May-25 |
| Buy* | 84 | £7.28 | Automatic Execution |
16:12:30 - 23-May-25 |
| Buy* | 84 | £7.28 | Automatic Execution |
16:12:29 - 23-May-25 |
| Buy* | 150 | £7.288 | Automatic Execution |
16:11:00 - 23-May-25 |
| Buy* | 84 | £7.279 | Automatic Execution |
16:11:00 - 23-May-25 |
| Sell* | 753 | £7.291 | Automatic Execution |
16:10:49 - 23-May-25 |
| Buy* | 217 | £7.293 | Automatic Execution |
16:10:00 - 23-May-25 |
| Buy* | 202 | £7.296 | Automatic Execution |
16:08:00 - 23-May-25 |
| Buy* | 195 | £7.296 | Automatic Execution |
16:07:00 - 23-May-25 |
| Buy* | 204 | £7.299 | Automatic Execution |
16:05:10 - 23-May-25 |
| Buy* | 180 | £7.299 | Automatic Execution |
16:04:00 - 23-May-25 |
| Sell* | 180 | £7.30 | Automatic Execution |
16:03:00 - 23-May-25 |
| Buy* | 364 | £7.30 | Automatic Execution |
16:02:00 - 23-May-25 |