| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 780 | £8.83446 | Negotiated Trade |
15:11:37 - 12-Dec-25 |
| Buy* | 21 | £8.85752 | Suspected BUY Trade |
15:10:10 - 12-Dec-25 |
| Sell* | 5 | £8.833 | SI Trade |
12:59:45 - 12-Dec-25 |
| Sell* | 50 | £8.834 | SI Trade |
12:59:20 - 12-Dec-25 |
| Buy* | 4 | £8.875 | SI Trade |
11:38:33 - 12-Dec-25 |
| Buy* | 29 | £8.874 | SI Trade |
11:38:30 - 12-Dec-25 |
| Sell* | 5 | £8.836 | SI Trade |
10:38:36 - 12-Dec-25 |
| Buy* | 1,273 | £8.87286 | Suspected BUY Trade |
10:32:55 - 12-Dec-25 |
| Unknown* | 0 | £8.85 | SI Trade |
08:19:20 - 12-Dec-25 |
| Unknown* | 0 | £8.851 | SI Trade |
08:12:43 - 12-Dec-25 |
| Unknown* | 0 | £8.854 | SI Trade |
08:00:47 - 12-Dec-25 |
| Buy* | 2 | £8.775 | SI Trade |
16:04:12 - 11-Dec-25 |
| Buy* | 6 | £8.75952 | Suspected BUY Trade |
15:03:38 - 11-Dec-25 |
| Sell* | 5,206 | £8.772 | Automatic Execution |
14:05:49 - 11-Dec-25 |
| Buy* | 27 | £8.7909 | Suspected BUY Trade |
12:23:10 - 11-Dec-25 |
| Buy* | 5 | £8.798 | SI Trade |
10:15:20 - 11-Dec-25 |
| Buy* | 23 | £8.796 | Suspected BUY Trade |
09:29:43 - 11-Dec-25 |
| Unknown* | 0 | £8.775 | SI Trade |
08:15:42 - 11-Dec-25 |
| Unknown* | 0 | £8.773 | SI Trade |
08:00:42 - 11-Dec-25 |
| Buy* | 1 | £8.773 | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | £8.779 | SI Trade |
08:00:35 - 11-Dec-25 |
| Unknown* | 0 | £8.836 | SI Trade |
15:27:11 - 10-Dec-25 |
| Sell* | 407 | £8.8463 | Negotiated Trade |
15:23:20 - 10-Dec-25 |
| Buy* | 111 | £8.86284 | Ordinary |
15:18:57 - 10-Dec-25 |
| Buy* | 54 | £8.86638 | Suspected BUY Trade |
15:09:33 - 10-Dec-25 |
| Sell* | 1 | £8.84046 | Negotiated Trade |
15:01:02 - 10-Dec-25 |
| Buy* | 5 | £8.87424 | Suspected BUY Trade |
14:56:31 - 10-Dec-25 |
| Unknown* | 0 | £8.876 | SI Trade |
11:46:38 - 10-Dec-25 |
| Unknown* | 0 | £8.868 | SI Trade |
09:53:55 - 10-Dec-25 |
| Buy* | 194 | £8.872 | Suspected BUY Trade |
08:52:33 - 10-Dec-25 |
| Unknown* | 0 | £8.874 | SI Trade |
08:16:46 - 10-Dec-25 |
| Unknown* | 0 | £8.883 | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £8.84 | SI Trade |
08:00:31 - 10-Dec-25 |
| Unknown* | 0 | £8.883 | SI Trade |
08:00:31 - 10-Dec-25 |
| Buy* | 41 | £8.86666 | Suspected BUY Trade |
15:13:43 - 09-Dec-25 |
| Sell* | 3 | £8.8583 | Negotiated Trade |
15:10:35 - 09-Dec-25 |
| Sell* | 3 | £8.85 | SI Trade |
14:48:41 - 09-Dec-25 |
| Sell* | 25 | £8.85 | Automatic Execution |
14:48:39 - 09-Dec-25 |
| Unknown* | 0 | £8.843 | SI Trade |
11:01:32 - 09-Dec-25 |
| Unknown* | 0 | £8.858 | SI Trade |
10:31:38 - 09-Dec-25 |
| Buy* | 1 | £8.85174 | Suspected BUY Trade |
09:20:13 - 09-Dec-25 |
| Buy* | 2 | £8.854 | SI Trade |
09:04:24 - 09-Dec-25 |
| Sell* | 5 | £8.839 | SI Trade |
08:55:16 - 09-Dec-25 |
| Unknown* | 0 | £8.869 | SI Trade |
08:15:07 - 09-Dec-25 |
| Unknown* | 84 | £8.86 | OTC Trade |
08:04:22 - 09-Dec-25 |
| Sell* | 84 | £8.86 | SI Trade |
08:04:22 - 09-Dec-25 |
| Unknown* | 0 | £8.92 | SI Trade |
08:01:55 - 09-Dec-25 |
| Unknown* | 0 | £8.92 | SI Trade |
08:01:55 - 09-Dec-25 |
| Buy* | 970 | £8.907 | Automatic Execution |
16:29:56 - 08-Dec-25 |
| Buy* | 1,117 | £8.91 | Automatic Execution |
16:27:30 - 08-Dec-25 |
| Buy* | 4,939 | £8.909 | Automatic Execution |
16:27:30 - 08-Dec-25 |
| Buy* | 630 | £8.909 | Automatic Execution |
16:27:30 - 08-Dec-25 |
| Sell* | 211 | £8.899 | Automatic Execution |
15:26:37 - 08-Dec-25 |
| Sell* | 197 | £8.899 | Automatic Execution |
15:26:37 - 08-Dec-25 |
| Sell* | 245 | £8.899 | Automatic Execution |
15:26:37 - 08-Dec-25 |
| Sell* | 169 | £8.895 | Automatic Execution |
15:26:26 - 08-Dec-25 |
| Sell* | 155 | £8.895 | Automatic Execution |
15:26:26 - 08-Dec-25 |
| Buy* | 2 | £8.90774 | Suspected BUY Trade |
15:25:15 - 08-Dec-25 |
| Buy* | 52 | £8.90382 | Suspected BUY Trade |
15:17:27 - 08-Dec-25 |
| Sell* | 85 | £8.89524 | Negotiated Trade |
15:11:48 - 08-Dec-25 |
| Sell* | 249 | £8.905 | Automatic Execution |
15:08:24 - 08-Dec-25 |
| Sell* | 35 | £8.905 | Automatic Execution |
15:08:24 - 08-Dec-25 |
| Sell* | 33 | £8.905 | Automatic Execution |
15:08:14 - 08-Dec-25 |
| Sell* | 151 | £8.905 | Automatic Execution |
15:08:04 - 08-Dec-25 |
| Sell* | 157 | £8.905 | Automatic Execution |
15:08:04 - 08-Dec-25 |
| Sell* | 158 | £8.905 | Automatic Execution |
15:08:04 - 08-Dec-25 |
| Sell* | 232 | £8.905 | Automatic Execution |
15:07:54 - 08-Dec-25 |
| Sell* | 230 | £8.905 | Automatic Execution |
15:07:54 - 08-Dec-25 |
| Sell* | 237 | £8.905 | Automatic Execution |
15:07:54 - 08-Dec-25 |
| Buy* | 324 | £8.917 | Automatic Execution |
14:53:09 - 08-Dec-25 |
| Buy* | 148 | £8.917 | Automatic Execution |
14:53:09 - 08-Dec-25 |
| Buy* | 481 | £8.917 | Automatic Execution |
14:53:06 - 08-Dec-25 |
| Buy* | 469 | £8.908 | Automatic Execution |
14:44:24 - 08-Dec-25 |
| Sell* | 451 | £8.905 | Automatic Execution |
14:44:24 - 08-Dec-25 |
| Sell* | 470 | £8.905 | Automatic Execution |
14:44:24 - 08-Dec-25 |
| Sell* | 463 | £8.905 | Automatic Execution |
14:44:24 - 08-Dec-25 |
| Buy* | 484 | £8.912 | Automatic Execution |
14:41:12 - 08-Dec-25 |
| Buy* | 486 | £8.919 | Automatic Execution |
14:35:34 - 08-Dec-25 |
| Unknown* | 0 | £8.92 | SI Trade |
14:33:39 - 08-Dec-25 |
| Unknown* | 0 | £8.917 | SI Trade |
14:33:36 - 08-Dec-25 |
| Buy* | 248 | £8.913 | Automatic Execution |
14:30:45 - 08-Dec-25 |
| Buy* | 240 | £8.914 | Automatic Execution |
14:25:16 - 08-Dec-25 |
| Buy* | 480 | £8.91 | Automatic Execution |
14:19:22 - 08-Dec-25 |
| Sell* | 333 | £8.912 | Automatic Execution |
13:54:56 - 08-Dec-25 |
| Sell* | 247 | £8.912 | Automatic Execution |
13:54:56 - 08-Dec-25 |
| Sell* | 298 | £8.912 | Automatic Execution |
13:54:56 - 08-Dec-25 |
| Buy* | 478 | £8.912 | Automatic Execution |
13:54:53 - 08-Dec-25 |
| Buy* | 481 | £8.913 | Automatic Execution |
13:42:47 - 08-Dec-25 |
| Buy* | 490 | £8.909 | Automatic Execution |
13:39:49 - 08-Dec-25 |
| Sell* | 20 | £8.90 | SI Trade |
13:36:26 - 08-Dec-25 |
| Sell* | 95 | £8.90 | Automatic Execution |
13:36:24 - 08-Dec-25 |
| Sell* | 49 | £8.90 | SI Trade |
13:36:16 - 08-Dec-25 |
| Buy* | 1,683 | £8.90069 | Ordinary |
13:19:31 - 08-Dec-25 |
| Buy* | 1 | £8.918 | SI Trade |
10:57:55 - 08-Dec-25 |
| Sell* | 15 | £8.905 | SI Trade |
10:56:53 - 08-Dec-25 |
| Sell* | 59 | £8.90 | SI Trade |
10:38:07 - 08-Dec-25 |
| Sell* | 50 | £8.90 | SI Trade |
10:38:00 - 08-Dec-25 |
| Unknown* | 0 | £8.908 | SI Trade |
09:34:11 - 08-Dec-25 |
| Buy* | 1 | £8.908 | SI Trade |
08:22:13 - 08-Dec-25 |
| Unknown* | 0 | £8.903 | SI Trade |
08:16:41 - 08-Dec-25 |
| Buy* | 15 | £8.8925 | Suspected BUY Trade |
08:08:10 - 08-Dec-25 |
| Unknown* | 0 | £8.919 | SI Trade |
08:00:43 - 08-Dec-25 |
| Unknown* | 0 | £8.919 | SI Trade |
08:00:43 - 08-Dec-25 |
| Buy* | 111 | £8.862 | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 434 | £8.861 | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 109 | £8.85 | Automatic Execution |
16:28:46 - 05-Dec-25 |
| Buy* | 76 | £8.857 | Automatic Execution |
16:27:46 - 05-Dec-25 |
| Buy* | 101 | £8.857 | Automatic Execution |
16:27:30 - 05-Dec-25 |
| Buy* | 77 | £8.852 | Automatic Execution |
16:27:16 - 05-Dec-25 |
| Buy* | 99 | £8.861 | Automatic Execution |
16:27:01 - 05-Dec-25 |
| Buy* | 165 | £8.861 | Automatic Execution |
16:26:31 - 05-Dec-25 |
| Buy* | 166 | £8.853 | Automatic Execution |
16:25:31 - 05-Dec-25 |
| Buy* | 192 | £8.861 | Automatic Execution |
16:24:31 - 05-Dec-25 |
| Sell* | 824 | £8.846 | Automatic Execution |
16:23:37 - 05-Dec-25 |
| Buy* | 305 | £8.852 | Automatic Execution |
16:23:31 - 05-Dec-25 |
| Sell* | 406 | £8.846 | Automatic Execution |
16:23:27 - 05-Dec-25 |
| Buy* | 333 | £8.854 | Automatic Execution |
16:22:31 - 05-Dec-25 |
| Buy* | 297 | £8.855 | Automatic Execution |
16:21:31 - 05-Dec-25 |
| Sell* | 70 | £8.853 | Automatic Execution |
16:20:31 - 05-Dec-25 |
| Buy* | 263 | £8.859 | Automatic Execution |
16:20:31 - 05-Dec-25 |
| Sell* | 69 | £8.853 | Automatic Execution |
16:19:31 - 05-Dec-25 |
| Buy* | 258 | £8.857 | Automatic Execution |
16:19:31 - 05-Dec-25 |
| Sell* | 73 | £8.853 | Automatic Execution |
16:18:31 - 05-Dec-25 |
| Buy* | 263 | £8.856 | Automatic Execution |
16:18:31 - 05-Dec-25 |
| Sell* | 85 | £8.853 | Automatic Execution |
16:17:31 - 05-Dec-25 |
| Buy* | 281 | £8.859 | Automatic Execution |
16:17:31 - 05-Dec-25 |
| Sell* | 80 | £8.853 | Automatic Execution |
16:16:31 - 05-Dec-25 |
| Buy* | 80 | £8.858 | Automatic Execution |
16:16:31 - 05-Dec-25 |
| Sell* | 70 | £8.853 | Automatic Execution |
16:16:31 - 05-Dec-25 |
| Buy* | 189 | £8.864 | Automatic Execution |
16:16:13 - 05-Dec-25 |
| Buy* | 23 | £8.857 | Automatic Execution |
16:16:13 - 05-Dec-25 |
| Sell* | 1,320 | £8.846 | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Sell* | 1,250 | £8.846 | Automatic Execution |
16:16:03 - 05-Dec-25 |
| Buy* | 77 | £8.859 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Sell* | 70 | £8.853 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Sell* | 100 | £8.852 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 85 | £8.859 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 15 | £8.859 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Sell* | 100 | £8.852 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 57 | £8.859 | Automatic Execution |
16:15:13 - 05-Dec-25 |
| Buy* | 43 | £8.863 | Automatic Execution |
16:14:25 - 05-Dec-25 |
| Sell* | 75 | £8.861 | Automatic Execution |
16:14:25 - 05-Dec-25 |
| Sell* | 100 | £8.854 | Automatic Execution |
16:14:25 - 05-Dec-25 |
| Buy* | 202 | £8.863 | Automatic Execution |
16:14:25 - 05-Dec-25 |
| Sell* | 82 | £8.853 | Automatic Execution |
16:13:25 - 05-Dec-25 |
| Buy* | 278 | £8.863 | Automatic Execution |
16:13:14 - 05-Dec-25 |
| Sell* | 69 | £8.853 | Automatic Execution |
16:12:14 - 05-Dec-25 |
| Buy* | 79 | £8.855 | Automatic Execution |
16:11:10 - 05-Dec-25 |
| Sell* | 69 | £8.853 | Automatic Execution |
16:11:10 - 05-Dec-25 |
| Sell* | 79 | £8.853 | Automatic Execution |
16:10:55 - 05-Dec-25 |
| Buy* | 233 | £8.853 | Automatic Execution |
16:10:37 - 05-Dec-25 |
| Buy* | 273 | £8.863 | Automatic Execution |
16:09:37 - 05-Dec-25 |
| Sell* | 1,319 | £8.857 | Automatic Execution |
16:08:40 - 05-Dec-25 |
| Sell* | 1,347 | £8.857 | Automatic Execution |
16:08:37 - 05-Dec-25 |
| Buy* | 321 | £8.858 | Automatic Execution |
16:08:37 - 05-Dec-25 |
| Sell* | 72 | £8.857 | Automatic Execution |
16:08:37 - 05-Dec-25 |
| Buy* | 321 | £8.859 | Automatic Execution |
16:07:37 - 05-Dec-25 |
| Buy* | 316 | £8.858 | Automatic Execution |
16:06:37 - 05-Dec-25 |
| Buy* | 284 | £8.863 | Automatic Execution |
16:05:37 - 05-Dec-25 |
| Sell* | 67 | £8.857 | Automatic Execution |
16:04:37 - 05-Dec-25 |
| Sell* | 68 | £8.861 | Automatic Execution |
16:03:37 - 05-Dec-25 |
| Buy* | 227 | £8.862 | Automatic Execution |
16:03:37 - 05-Dec-25 |
| Buy* | 268 | £8.861 | Automatic Execution |
16:02:37 - 05-Dec-25 |
| Sell* | 70 | £8.857 | Automatic Execution |
16:02:37 - 05-Dec-25 |
| Buy* | 251 | £8.861 | Automatic Execution |
16:01:37 - 05-Dec-25 |
| Sell* | 82 | £8.857 | Automatic Execution |
16:01:37 - 05-Dec-25 |
| Buy* | 260 | £8.859 | Automatic Execution |
16:00:37 - 05-Dec-25 |
| Sell* | 74 | £8.857 | Automatic Execution |
16:00:37 - 05-Dec-25 |
| Buy* | 364 | £8.857 | Automatic Execution |
15:59:37 - 05-Dec-25 |
| Buy* | 150 | £8.857 | Automatic Execution |
15:58:37 - 05-Dec-25 |
| Buy* | 177 | £8.857 | Automatic Execution |
15:58:37 - 05-Dec-25 |
| Buy* | 303 | £8.857 | Automatic Execution |
15:57:37 - 05-Dec-25 |
| Buy* | 336 | £8.854 | Automatic Execution |
15:56:37 - 05-Dec-25 |
| Sell* | 83 | £8.857 | Automatic Execution |
15:55:37 - 05-Dec-25 |
| Sell* | 92 | £8.857 | Automatic Execution |
15:54:37 - 05-Dec-25 |
| Sell* | 73 | £8.857 | Automatic Execution |
15:54:37 - 05-Dec-25 |
| Buy* | 232 | £8.856 | Automatic Execution |
15:54:17 - 05-Dec-25 |
| Buy* | 316 | £8.851 | Automatic Execution |
15:53:17 - 05-Dec-25 |
| Sell* | 100 | £8.846 | Automatic Execution |
15:52:17 - 05-Dec-25 |
| Buy* | 175 | £8.853 | Automatic Execution |
15:52:17 - 05-Dec-25 |
| Buy* | 100 | £8.85 | Automatic Execution |
15:52:17 - 05-Dec-25 |
| Sell* | 79 | £8.846 | Automatic Execution |
15:52:17 - 05-Dec-25 |
| Sell* | 1,233 | £8.846 | Automatic Execution |
15:52:07 - 05-Dec-25 |
| Sell* | 564 | £8.853 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 7 | £8.851 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Buy* | 7 | £8.856 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Buy* | 100 | £8.856 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 100 | £8.851 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 100 | £8.853 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Buy* | 100 | £8.857 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 122 | £8.853 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 30 | £8.853 | Automatic Execution |
15:50:17 - 05-Dec-25 |
| Buy* | 30 | £8.857 | Automatic Execution |
15:50:17 - 05-Dec-25 |
| Sell* | 100 | £8.853 | Automatic Execution |
15:50:17 - 05-Dec-25 |
| Buy* | 100 | £8.858 | Automatic Execution |
15:50:17 - 05-Dec-25 |
| Sell* | 140 | £8.853 | Automatic Execution |
15:50:17 - 05-Dec-25 |
| Sell* | 59 | £8.853 | Automatic Execution |
15:50:17 - 05-Dec-25 |
| Buy* | 59 | £8.851 | Automatic Execution |
15:50:14 - 05-Dec-25 |
| Buy* | 41 | £8.855 | Automatic Execution |
15:49:17 - 05-Dec-25 |
| Sell* | 100 | £8.851 | Automatic Execution |
15:49:17 - 05-Dec-25 |