| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.7685 | 8.813 | 8.7685 | 8.813 | 2,167 |
| 11th Dec 2025 (Thu) | 8.772 | 8.772 | 8.772 | 8.7685 | 5,270 |
| 10th Dec 2025 (Wed) | 8.873 | 8.873 | 8.846 | 8.846 | 772 |
| 9th Dec 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.873 | 248 |
| 8th Dec 2025 (Mon) | 8.90 | 8.919 | 8.895 | 8.8925 | 19,313 |
| 5th Dec 2025 (Fri) | 8.809 | 8.864 | 8.809 | 8.8475 | 150,563 |
| 4th Dec 2025 (Thu) | 8.765 | 8.765 | 8.721 | 8.7405 | 109,430 |
| 3rd Dec 2025 (Wed) | 8.748 | 8.765 | 8.73 | 8.729 | 27,636 |
| 2nd Dec 2025 (Tue) | 8.88 | 8.88 | 8.833 | 8.8425 | 14,576 |
| 1st Dec 2025 (Mon) | 8.897 | 8.897 | 8.897 | 8.915 | 14,906 |
| 28th Nov 2025 (Fri) | 8.7315 | 8.821 | 8.7315 | 8.821 | 150 |
| 27th Nov 2025 (Thu) | 8.748 | 8.748 | 8.727 | 8.7315 | 21,400 |
| 26th Nov 2025 (Wed) | 8.765 | 8.765 | 8.765 | 8.745 | 4,797 |
| 25th Nov 2025 (Tue) | 8.785 | 8.785 | 8.785 | 8.747 | 857 |
| 24th Nov 2025 (Mon) | 8.672 | 8.679 | 8.672 | 8.6875 | 1,327 |
| 21st Nov 2025 (Fri) | 8.643 | 8.643 | 8.643 | 8.679 | 11,477 |
| 20th Nov 2025 (Thu) | 8.935 | 8.935 | 8.935 | 8.8865 | 55 |
| 19th Nov 2025 (Wed) | 8.919 | 8.934 | 8.919 | 8.919 | 2,625 |
| 18th Nov 2025 (Tue) | 8.89 | 8.895 | 8.884 | 8.9025 | 6,433 |
| 17th Nov 2025 (Mon) | 8.919 | 8.93 | 8.901 | 8.913 | 10,403 |
| 14th Nov 2025 (Fri) | 9.022 | 9.022 | 8.976 | 9.014 | 23,611 |
| 13th Nov 2025 (Thu) | 9.157 | 9.157 | 9.157 | 9.102 | 3,349 |
| 12th Nov 2025 (Wed) | 9.079 | 9.083 | 9.079 | 9.07 | 10,428 |
| 11th Nov 2025 (Tue) | 9.069 | 9.069 | 9.069 | 9.058 | 12,627 |
| 10th Nov 2025 (Mon) | 9.136 | 9.176 | 9.136 | 9.1085 | 16,267 |
| 7th Nov 2025 (Fri) | 9.137 | 9.137 | 9.0465 | 9.0465 | 11,826 |
| 6th Nov 2025 (Thu) | 9.093 | 9.137 | 9.093 | 9.137 | 11,477 |
| 5th Nov 2025 (Wed) | 9.063 | 9.094 | 9.057 | 9.093 | 13,346 |
| 4th Nov 2025 (Tue) | 8.997 | 8.998 | 8.997 | 9.0425 | 5,184 |
| 3rd Nov 2025 (Mon) | 9.128 | 9.128 | 9.0495 | 9.0495 | 3,803 |
| 31st Oct 2025 (Fri) | 9.118 | 9.128 | 9.11 | 9.128 | 9,114 |
| 30th Oct 2025 (Thu) | 9.3045 | 9.3045 | 9.273 | 9.273 | 6,893 |
| 29th Oct 2025 (Wed) | 9.282 | 9.298 | 9.282 | 9.3045 | 7,656 |
| 28th Oct 2025 (Tue) | 9.103 | 9.174 | 9.103 | 9.1715 | 11,956 |
| 27th Oct 2025 (Mon) | 9.154 | 9.154 | 9.15 | 9.163 | 19,493 |
| 24th Oct 2025 (Fri) | 9.024 | 9.024 | 9.024 | 9.0445 | 7,908 |
| 23rd Oct 2025 (Thu) | 8.891 | 8.891 | 8.891 | 8.932 | 6,055 |
| 22nd Oct 2025 (Wed) | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 886 |
| 21st Oct 2025 (Tue) | 8.852 | 8.852 | 8.814 | 8.8135 | 4,676 |
| 20th Oct 2025 (Mon) | 8.692 | 8.709 | 8.692 | 8.7165 | 1,541 |
| 17th Oct 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.7275 | 25,776 |
| 16th Oct 2025 (Thu) | 8.854 | 8.874 | 8.85 | 8.876 | 8,685 |
| 15th Oct 2025 (Wed) | 8.88 | 8.90 | 8.858 | 8.8405 | 13,046 |
| 14th Oct 2025 (Tue) | 8.789 | 8.789 | 8.751 | 8.799 | 34,372 |
| 13th Oct 2025 (Mon) | 8.821 | 8.877 | 8.821 | 8.8835 | 2,496 |