| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.626 | 8.671 | 8.626 | 8.659 | 19,360 |
| 18th Sep 2025 (Thu) | 8.596 | 8.607 | 8.58 | 8.596 | 8,152 |
| 17th Sep 2025 (Wed) | 8.658 | 8.662 | 8.658 | 8.6455 | 9,416 |
| 16th Sep 2025 (Tue) | 8.595 | 8.595 | 8.571 | 8.578 | 5,898 |
| 15th Sep 2025 (Mon) | 8.622 | 8.674 | 8.618 | 8.6475 | 196,043 |
| 12th Sep 2025 (Fri) | 8.618 | 8.646 | 8.618 | 8.624 | 89,886 |
| 11th Sep 2025 (Thu) | 8.693 | 8.708 | 8.685 | 8.691 | 90,383 |
| 10th Sep 2025 (Wed) | 8.449 | 8.454 | 8.433 | 8.441 | 93,923 |
| 9th Sep 2025 (Tue) | 8.441 | 8.47 | 8.441 | 8.47 | 1,101 |
| 8th Sep 2025 (Mon) | 8.4545 | 8.472 | 8.4545 | 8.472 | 3,054 |
| 5th Sep 2025 (Fri) | 8.499 | 8.50 | 8.499 | 8.4545 | 413 |
| 4th Sep 2025 (Thu) | 8.331 | 8.331 | 8.29 | 8.318 | 3,547 |
| 3rd Sep 2025 (Wed) | 8.547 | 8.547 | 8.495 | 8.498 | 12,735 |
| 2nd Sep 2025 (Tue) | 8.508 | 8.563 | 8.508 | 8.5965 | 8,086 |
| 1st Sep 2025 (Mon) | 8.574 | 8.574 | 8.565 | 8.559 | 24,345 |
| 29th Aug 2025 (Fri) | 8.607 | 8.614 | 8.605 | 8.588 | 37,395 |
| 28th Aug 2025 (Thu) | 8.472 | 8.493 | 8.456 | 8.4855 | 21,915 |
| 27th Aug 2025 (Wed) | 8.376 | 8.376 | 8.308 | 8.309 | 5,550 |
| 26th Aug 2025 (Tue) | 8.473 | 8.486 | 8.471 | 8.4675 | 14,791 |
| 25th Aug 2025 (Mon) | 8.3395 | 8.3395 | 8.3395 | 8.3395 | 0 |
| 22nd Aug 2025 (Fri) | 8.353 | 8.353 | 8.33 | 8.3395 | 4,873 |
| 21st Aug 2025 (Thu) | 8.143 | 8.158 | 8.143 | 8.179 | 4,783 |
| 20th Aug 2025 (Wed) | 8.10 | 8.146 | 8.10 | 8.1395 | 9,533 |
| 19th Aug 2025 (Tue) | 7.979 | 7.982 | 7.979 | 7.985 | 3,335 |
| 18th Aug 2025 (Mon) | 8.019 | 8.019 | 8.019 | 8.0125 | 16,999 |
| 15th Aug 2025 (Fri) | 7.906 | 7.906 | 7.896 | 7.9005 | 2,980 |
| 14th Aug 2025 (Thu) | 7.857 | 7.857 | 7.857 | 7.827 | 4,543 |
| 13th Aug 2025 (Wed) | 7.885 | 7.889 | 7.885 | 7.8965 | 896 |
| 12th Aug 2025 (Tue) | 7.827 | 7.84 | 7.827 | 7.8425 | 3,395 |
| 11th Aug 2025 (Mon) | 7.808 | 7.824 | 7.808 | 7.819 | 1,764 |
| 8th Aug 2025 (Fri) | 7.782 | 7.782 | 7.782 | 7.7755 | 9,043 |
| 7th Aug 2025 (Thu) | 7.812 | 7.812 | 7.787 | 7.7905 | 16,008 |
| 6th Aug 2025 (Wed) | 7.871 | 7.871 | 7.871 | 7.824 | 913 |
| 5th Aug 2025 (Tue) | 7.839 | 7.844 | 7.839 | 7.8355 | 8,764 |
| 4th Aug 2025 (Mon) | 7.7285 | 7.7875 | 7.7285 | 7.7875 | 7,459 |
| 1st Aug 2025 (Fri) | 7.761 | 7.761 | 7.761 | 7.7285 | 7,500 |
| 31st Jul 2025 (Thu) | 7.803 | 7.816 | 7.798 | 7.7915 | 9,669 |
| 30th Jul 2025 (Wed) | 7.908 | 7.95 | 7.896 | 7.908 | 6,695 |
| 29th Jul 2025 (Tue) | 7.928 | 7.932 | 7.928 | 7.909 | 1,110 |
| 28th Jul 2025 (Mon) | 7.825 | 7.832 | 7.825 | 7.832 | 1,401 |
| 25th Jul 2025 (Fri) | 7.806 | 7.806 | 7.806 | 7.8085 | 439 |
| 24th Jul 2025 (Thu) | 7.798 | 7.798 | 7.788 | 7.7975 | 3,839 |
| 23rd Jul 2025 (Wed) | 7.807 | 7.821 | 7.797 | 7.808 | 14,577 |
| 22nd Jul 2025 (Tue) | 7.81 | 7.833 | 7.81 | 7.8375 | 4,535 |