| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.751 | 7.751 | 7.751 | 7.754 | 8,546 |
| 18th Jul 2025 (Fri) | 7.72 | 7.747 | 7.72 | 7.731 | 2,905 |
| 17th Jul 2025 (Thu) | 7.681 | 7.681 | 7.647 | 7.6605 | 15,442 |
| 16th Jul 2025 (Wed) | 7.603 | 7.61 | 7.585 | 7.586 | 14,844 |
| 15th Jul 2025 (Tue) | 7.627 | 7.631 | 7.627 | 7.631 | 1,471 |
| 14th Jul 2025 (Mon) | 7.619 | 7.619 | 7.603 | 7.627 | 916 |
| 11th Jul 2025 (Fri) | 7.572 | 7.576 | 7.561 | 7.5635 | 7,435 |
| 10th Jul 2025 (Thu) | 7.528 | 7.528 | 7.507 | 7.5355 | 11,978 |
| 9th Jul 2025 (Wed) | 7.47 | 7.494 | 7.465 | 7.4825 | 25,868 |
| 8th Jul 2025 (Tue) | 7.475 | 7.501 | 7.475 | 7.502 | 1,691 |
| 7th Jul 2025 (Mon) | 7.416 | 7.429 | 7.386 | 7.4045 | 766,539 |
| 4th Jul 2025 (Fri) | 7.466 | 7.466 | 7.443 | 7.463 | 1,135 |
| 3rd Jul 2025 (Thu) | 7.433 | 7.451 | 7.416 | 7.424 | 105,372 |
| 2nd Jul 2025 (Wed) | 7.32 | 7.405 | 7.32 | 7.383 | 88,814 |
| 1st Jul 2025 (Tue) | 7.319 | 7.353 | 7.292 | 7.353 | 22,443 |
| 30th Jun 2025 (Mon) | 7.328 | 7.331 | 7.303 | 7.321 | 19,194 |
| 27th Jun 2025 (Fri) | 7.258 | 7.276 | 7.246 | 7.271 | 16,931 |
| 26th Jun 2025 (Thu) | 7.333 | 7.335 | 7.303 | 7.3275 | 2,675 |
| 25th Jun 2025 (Wed) | 7.379 | 7.406 | 7.373 | 7.3915 | 46,241 |
| 24th Jun 2025 (Tue) | 7.281 | 7.296 | 7.266 | 7.2985 | 3,165 |
| 23rd Jun 2025 (Mon) | 7.318 | 7.318 | 7.265 | 7.2765 | 3,835 |
| 20th Jun 2025 (Fri) | 7.245 | 7.266 | 7.245 | 7.266 | 1,963 |
| 19th Jun 2025 (Thu) | 7.257 | 7.271 | 7.251 | 7.251 | 9,740 |
| 18th Jun 2025 (Wed) | 7.281 | 7.312 | 7.276 | 7.2725 | 3,810 |
| 17th Jun 2025 (Tue) | 7.227 | 7.257 | 7.226 | 7.278 | 4,741 |
| 16th Jun 2025 (Mon) | 7.231 | 7.254 | 7.229 | 7.244 | 2,954 |
| 13th Jun 2025 (Fri) | 7.219 | 7.251 | 7.219 | 7.2225 | 3,959 |
| 12th Jun 2025 (Thu) | 7.299 | 7.299 | 7.243 | 7.287 | 5,566 |
| 11th Jun 2025 (Wed) | 7.287 | 7.287 | 7.257 | 7.263 | 3,353 |
| 10th Jun 2025 (Tue) | 7.262 | 7.263 | 7.227 | 7.233 | 4,285 |
| 9th Jun 2025 (Mon) | 7.236 | 7.285 | 7.236 | 7.275 | 2,084 |
| 6th Jun 2025 (Fri) | 7.234 | 7.254 | 7.226 | 7.2455 | 11,129 |
| 5th Jun 2025 (Thu) | 7.219 | 7.252 | 7.219 | 7.257 | 2,813 |
| 4th Jun 2025 (Wed) | 7.164 | 7.232 | 7.164 | 7.227 | 16,195 |
| 3rd Jun 2025 (Tue) | 7.18 | 7.202 | 7.18 | 7.1885 | 33,573 |
| 2nd Jun 2025 (Mon) | 7.085 | 7.108 | 7.082 | 7.112 | 3,325 |
| 30th May 2025 (Fri) | 7.211 | 7.228 | 7.165 | 7.1765 | 6,341 |
| 29th May 2025 (Thu) | 7.252 | 7.252 | 7.212 | 7.2235 | 2,069 |
| 28th May 2025 (Wed) | 7.184 | 7.199 | 7.176 | 7.198 | 4,574 |
| 27th May 2025 (Tue) | 7.184 | 7.184 | 7.15 | 7.17 | 10,826 |
| 26th May 2025 (Mon) | 7.294 | 7.294 | 7.294 | 7.294 | 0 |
| 23rd May 2025 (Fri) | 7.272 | 7.301 | 7.238 | 7.2945 | 22,903 |
| 22nd May 2025 (Thu) | 7.345 | 7.378 | 7.328 | 7.3445 | 170,412 |