| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.066 | 9.066 | 9.066 | 9.068 | 2,412 |
| 5th Feb 2026 (Thu) | 9.03 | 9.053 | 9.029 | 9.0625 | 9,570 |
| 4th Feb 2026 (Wed) | 9.064 | 9.105 | 9.064 | 9.0855 | 4,425 |
| 3rd Feb 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.006 | 7,036 |
| 2nd Feb 2026 (Mon) | 8.925 | 8.948 | 8.925 | 8.964 | 1,590 |
| 30th Jan 2026 (Fri) | 9.013 | 9.097 | 9.003 | 9.067 | 123,115 |
| 29th Jan 2026 (Thu) | 9.143 | 9.161 | 9.118 | 9.1115 | 37,732 |
| 28th Jan 2026 (Wed) | 9.086 | 9.132 | 9.056 | 9.132 | 64,061 |
| 27th Jan 2026 (Tue) | 9.089 | 9.098 | 9.067 | 9.0845 | 69,726 |
| 26th Jan 2026 (Mon) | 9.132 | 9.148 | 9.128 | 9.1225 | 79,386 |
| 23rd Jan 2026 (Fri) | 9.254 | 9.254 | 9.174 | 9.174 | 7,751 |
| 22nd Jan 2026 (Thu) | 9.255 | 9.269 | 9.255 | 9.254 | 9,142 |
| 21st Jan 2026 (Wed) | 9.302 | 9.302 | 9.286 | 9.303 | 2,044 |
| 20th Jan 2026 (Tue) | 9.243 | 9.243 | 9.223 | 9.231 | 4,166 |
| 19th Jan 2026 (Mon) | 9.313 | 9.313 | 9.313 | 9.3035 | 5,026 |
| 16th Jan 2026 (Fri) | 9.318 | 9.318 | 9.264 | 9.265 | 3,253 |
| 15th Jan 2026 (Thu) | 9.286 | 9.358 | 9.286 | 9.371 | 5,027 |
| 14th Jan 2026 (Wed) | 9.237 | 9.237 | 9.227 | 9.256 | 5,187 |
| 13th Jan 2026 (Tue) | 9.272 | 9.297 | 9.245 | 9.3005 | 8,470 |
| 12th Jan 2026 (Mon) | 9.352 | 9.392 | 9.351 | 9.3925 | 8,922 |
| 9th Jan 2026 (Fri) | 9.281 | 9.322 | 9.281 | 9.3255 | 12,752 |
| 8th Jan 2026 (Thu) | 9.23 | 9.23 | 9.2245 | 9.2245 | 340 |
| 7th Jan 2026 (Wed) | 9.233 | 9.234 | 9.201 | 9.23 | 8,400 |
| 6th Jan 2026 (Tue) | 9.204 | 9.234 | 9.198 | 9.2585 | 8,167 |
| 5th Jan 2026 (Mon) | 9.089 | 9.103 | 9.089 | 9.0995 | 4,828 |
| 2nd Jan 2026 (Fri) | 9.043 | 9.043 | 9.04 | 9.055 | 12,535 |
| 1st Jan 2026 (Thu) | 8.978 | 8.978 | 8.978 | 8.978 | 0 |
| 31st Dec 2025 (Wed) | 8.961 | 8.961 | 8.961 | 8.978 | 3,881 |
| 30th Dec 2025 (Tue) | 8.974 | 8.975 | 8.974 | 8.993 | 7,248 |
| 29th Dec 2025 (Mon) | 8.955 | 8.955 | 8.949 | 8.949 | 18,135 |
| 26th Dec 2025 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 25th Dec 2025 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 24th Dec 2025 (Wed) | 8.981 | 8.981 | 8.895 | 8.93 | 5,843 |
| 23rd Dec 2025 (Tue) | 8.90 | 8.90 | 8.885 | 8.907 | 4,687 |
| 22nd Dec 2025 (Mon) | 8.89 | 8.891 | 8.879 | 8.8895 | 13,027 |
| 19th Dec 2025 (Fri) | 8.849 | 8.869 | 8.825 | 8.867 | 6,534 |
| 18th Dec 2025 (Thu) | 8.794 | 8.794 | 8.778 | 8.8155 | 3,408 |
| 17th Dec 2025 (Wed) | 8.866 | 8.866 | 8.845 | 8.814 | 4,971 |
| 16th Dec 2025 (Tue) | 8.674 | 8.674 | 8.674 | 8.6655 | 8,088 |
| 15th Dec 2025 (Mon) | 8.797 | 8.797 | 8.773 | 8.783 | 2,389 |
| 12th Dec 2025 (Fri) | 8.7685 | 8.813 | 8.7685 | 8.813 | 2,167 |
| 11th Dec 2025 (Thu) | 8.772 | 8.772 | 8.772 | 8.7685 | 5,270 |
| 10th Dec 2025 (Wed) | 8.873 | 8.873 | 8.846 | 8.846 | 772 |
| 9th Dec 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.873 | 248 |
| 8th Dec 2025 (Mon) | 8.90 | 8.919 | 8.895 | 8.8925 | 19,313 |