| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.518 | 7.518 | 7.498 | 7.494 | 6,754 |
| 1st Apr 2025 (Tue) | 7.533 | 7.537 | 7.509 | 7.5235 | 14,727 |
| 31st Mar 2025 (Mon) | 7.522 | 7.534 | 7.501 | 7.52 | 8,875 |
| 28th Mar 2025 (Fri) | 7.573 | 7.573 | 7.536 | 7.553 | 4,969 |
| 27th Mar 2025 (Thu) | 7.626 | 7.643 | 7.603 | 7.629 | 6,119 |
| 26th Mar 2025 (Wed) | 7.598 | 7.64 | 7.598 | 7.623 | 5,902 |
| 25th Mar 2025 (Tue) | 7.699 | 7.699 | 7.619 | 7.619 | 168,792 |
| 24th Mar 2025 (Mon) | 7.626 | 7.672 | 7.626 | 7.652 | 5,785 |
| 21st Mar 2025 (Fri) | 7.613 | 7.645 | 7.609 | 7.6325 | 23,677 |
| 20th Mar 2025 (Thu) | 7.724 | 7.736 | 7.667 | 7.68 | 9,422 |
| 19th Mar 2025 (Wed) | 7.813 | 7.838 | 7.783 | 7.802 | 59,033 |
| 18th Mar 2025 (Tue) | 7.809 | 7.814 | 7.769 | 7.8025 | 9,066 |
| 17th Mar 2025 (Mon) | 7.794 | 7.848 | 7.785 | 7.841 | 9,501 |
| 14th Mar 2025 (Fri) | 7.888 | 7.888 | 7.848 | 7.877 | 21,531 |
| 13th Mar 2025 (Thu) | 7.613 | 7.658 | 7.613 | 7.652 | 10,819 |
| 12th Mar 2025 (Wed) | 7.652 | 7.671 | 7.619 | 7.6415 | 7,909 |
| 11th Mar 2025 (Tue) | 7.705 | 7.705 | 7.646 | 7.6615 | 10,622 |
| 10th Mar 2025 (Mon) | 7.615 | 7.63 | 7.615 | 7.622 | 21,036 |
| 7th Mar 2025 (Fri) | 7.676 | 7.703 | 7.666 | 7.698 | 10,290 |
| 6th Mar 2025 (Thu) | 7.737 | 7.752 | 7.709 | 7.7215 | 15,040 |
| 5th Mar 2025 (Wed) | 7.657 | 7.657 | 7.625 | 7.648 | 3,375 |
| 4th Mar 2025 (Tue) | 7.612 | 7.646 | 7.595 | 7.6265 | 13,150 |
| 3rd Mar 2025 (Mon) | 7.67 | 7.709 | 7.653 | 7.6765 | 21,298 |
| 28th Feb 2025 (Fri) | 7.733 | 7.754 | 7.726 | 7.7485 | 3,591 |
| 27th Feb 2025 (Thu) | 7.843 | 7.87 | 7.807 | 7.8515 | 2,759 |
| 26th Feb 2025 (Wed) | 7.834 | 7.88 | 7.832 | 7.8435 | 5,777 |
| 25th Feb 2025 (Tue) | 7.785 | 7.821 | 7.776 | 7.813 | 8,515 |
| 24th Feb 2025 (Mon) | 7.864 | 7.878 | 7.828 | 7.836 | 8,720 |
| 21st Feb 2025 (Fri) | 7.876 | 7.955 | 7.876 | 7.9355 | 8,884 |
| 20th Feb 2025 (Thu) | 7.847 | 7.858 | 7.821 | 7.841 | 29,163 |
| 19th Feb 2025 (Wed) | 7.775 | 7.811 | 7.772 | 7.8025 | 6,391 |
| 18th Feb 2025 (Tue) | 7.751 | 7.751 | 7.709 | 7.744 | 6,542 |
| 17th Feb 2025 (Mon) | 7.835 | 7.858 | 7.803 | 7.8385 | 6,172 |
| 14th Feb 2025 (Fri) | 7.901 | 7.901 | 7.84 | 7.8605 | 12,332 |
| 13th Feb 2025 (Thu) | 7.746 | 7.783 | 7.744 | 7.783 | 6,866 |
| 12th Feb 2025 (Wed) | 7.839 | 7.863 | 7.839 | 7.878 | 10,102 |
| 11th Feb 2025 (Tue) | 7.784 | 7.825 | 7.784 | 7.8035 | 11,047 |
| 10th Feb 2025 (Mon) | 7.827 | 7.853 | 7.798 | 7.8445 | 8,997 |
| 7th Feb 2025 (Fri) | 7.803 | 7.842 | 7.803 | 7.8145 | 5,271 |
| 6th Feb 2025 (Thu) | 7.717 | 7.737 | 7.687 | 7.7035 | 9,664 |
| 5th Feb 2025 (Wed) | 7.57 | 7.627 | 7.57 | 7.6125 | 11,477 |
| 4th Feb 2025 (Tue) | 7.769 | 7.769 | 7.747 | 7.769 | 2,148 |
| 3rd Feb 2025 (Mon) | 7.587 | 7.691 | 7.587 | 7.6715 | 2,283 |