| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.219 | 7.252 | 7.219 | 7.257 | 2,813 |
| 4th Jun 2025 (Wed) | 7.164 | 7.232 | 7.164 | 7.227 | 16,195 |
| 3rd Jun 2025 (Tue) | 7.18 | 7.202 | 7.18 | 7.1885 | 33,573 |
| 2nd Jun 2025 (Mon) | 7.085 | 7.108 | 7.082 | 7.112 | 3,325 |
| 30th May 2025 (Fri) | 7.211 | 7.228 | 7.165 | 7.1765 | 6,341 |
| 29th May 2025 (Thu) | 7.252 | 7.252 | 7.212 | 7.2235 | 2,069 |
| 28th May 2025 (Wed) | 7.184 | 7.199 | 7.176 | 7.198 | 4,574 |
| 27th May 2025 (Tue) | 7.184 | 7.184 | 7.15 | 7.17 | 10,826 |
| 26th May 2025 (Mon) | 7.294 | 7.294 | 7.294 | 7.294 | 0 |
| 23rd May 2025 (Fri) | 7.272 | 7.301 | 7.238 | 7.2945 | 22,903 |
| 22nd May 2025 (Thu) | 7.345 | 7.378 | 7.328 | 7.3445 | 170,412 |
| 21st May 2025 (Wed) | 7.391 | 7.391 | 7.351 | 7.391 | 40,719 |
| 20th May 2025 (Tue) | 7.364 | 7.379 | 7.357 | 7.3705 | 4,201 |
| 19th May 2025 (Mon) | 7.303 | 7.341 | 7.303 | 7.341 | 8,584 |
| 16th May 2025 (Fri) | 7.384 | 7.411 | 7.384 | 7.405 | 29,880 |
| 15th May 2025 (Thu) | 7.431 | 7.441 | 7.407 | 7.431 | 24,447 |
| 14th May 2025 (Wed) | 7.492 | 7.523 | 7.46 | 7.5075 | 5,842 |
| 13th May 2025 (Tue) | 7.466 | 7.479 | 7.457 | 7.4545 | 5,241 |
| 12th May 2025 (Mon) | 7.529 | 7.529 | 7.529 | 7.5115 | 25,955 |
| 9th May 2025 (Fri) | 7.319 | 7.32 | 7.299 | 7.308 | 8,045 |
| 8th May 2025 (Thu) | 7.302 | 7.322 | 7.253 | 7.2915 | 12,113 |
| 7th May 2025 (Wed) | 7.227 | 7.253 | 7.207 | 7.233 | 3,110 |
| 6th May 2025 (Tue) | 7.235 | 7.27 | 7.223 | 7.271 | 31,785 |
| 5th May 2025 (Mon) | 7.232 | 7.232 | 7.232 | 7.232 | 0 |
| 2nd May 2025 (Fri) | 7.228 | 7.232 | 7.20 | 7.23 | 5,591 |
| 1st May 2025 (Thu) | 7.052 | 7.107 | 7.04 | 7.0935 | 3,620 |
| 30th Apr 2025 (Wed) | 7.086 | 7.086 | 7.05 | 7.0645 | 12,584 |
| 29th Apr 2025 (Tue) | 7.044 | 7.066 | 7.043 | 7.0555 | 6,553 |
| 28th Apr 2025 (Mon) | 7.068 | 7.093 | 7.068 | 7.0715 | 2,058 |
| 25th Apr 2025 (Fri) | 7.129 | 7.147 | 7.112 | 7.1285 | 4,491 |
| 24th Apr 2025 (Thu) | 7.15 | 7.181 | 7.135 | 7.1605 | 3,201 |
| 23rd Apr 2025 (Wed) | 7.11 | 7.202 | 7.11 | 7.163 | 35,625 |
| 22nd Apr 2025 (Tue) | 7.075 | 7.078 | 7.047 | 7.0705 | 24,487 |
| 21st Apr 2025 (Mon) | 7.052 | 7.052 | 7.052 | 7.052 | 0 |
| 18th Apr 2025 (Fri) | 7.052 | 7.052 | 7.052 | 7.052 | 0 |
| 17th Apr 2025 (Thu) | 7.114 | 7.114 | 7.052 | 7.052 | 18,272 |
| 16th Apr 2025 (Wed) | 7.062 | 7.119 | 7.062 | 7.107 | 5,061 |
| 15th Apr 2025 (Tue) | 7.059 | 7.07 | 7.059 | 7.0665 | 6,518 |
| 14th Apr 2025 (Mon) | 7.096 | 7.144 | 7.09 | 7.1205 | 6,027 |
| 11th Apr 2025 (Fri) | 7.076 | 7.158 | 7.076 | 7.156 | 24,561 |
| 10th Apr 2025 (Thu) | 7.166 | 7.182 | 7.098 | 7.1345 | 21,179 |
| 9th Apr 2025 (Wed) | 7.134 | 7.134 | 7.00 | 7.0165 | 24,326 |
| 8th Apr 2025 (Tue) | 7.003 | 7.003 | 6.939 | 6.955 | 21,083 |
| 7th Apr 2025 (Mon) | 6.675 | 6.961 | 6.67 | 6.804 | 47,309 |