| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.89 | 68.89 | 68.11 | 69.035 | 2,669 |
| 9th Jul 2026 (Thu) | 67.285 | 69.055 | 67.285 | 69.055 | 450 |
| 8th Jul 2026 (Wed) | 67.28 | 67.285 | 67.28 | 67.285 | 1,127 |
| 7th Jul 2026 (Tue) | 67.28 | 67.28 | 67.28 | 67.28 | 473 |
| 6th Jul 2026 (Mon) | 69.71 | 70.02 | 69.59 | 70.15 | 1,825 |
| 3rd Jul 2026 (Fri) | 70.05 | 70.05 | 70.05 | 70.05 | 348 |
| 2nd Jul 2026 (Thu) | 68.03 | 68.03 | 67.93 | 67.845 | 765 |
| 1st Jul 2026 (Wed) | 70.55 | 70.55 | 70.55 | 70.025 | 1,966 |
| 30th Jun 2026 (Tue) | 69.675 | 71.41 | 69.675 | 71.41 | 2,223 |
| 29th Jun 2026 (Mon) | 70.35 | 70.47 | 70.35 | 69.675 | 639 |
| 26th Jun 2026 (Fri) | 69.74 | 70.32 | 69.42 | 70.48 | 7,729 |
| 25th Jun 2026 (Thu) | 72.83 | 72.83 | 71.31 | 71.505 | 3,483 |
| 24th Jun 2026 (Wed) | 70.93 | 71.20 | 70.93 | 71.20 | 187 |
| 23rd Jun 2026 (Tue) | 75.35 | 75.35 | 70.93 | 70.93 | 971 |
| 22nd Jun 2026 (Mon) | 75.37 | 75.47 | 75.35 | 75.35 | 2,017 |
| 19th Jun 2026 (Fri) | 74.26 | 74.26 | 73.95 | 73.925 | 1,434 |
| 18th Jun 2026 (Thu) | 73.53 | 74.78 | 73.42 | 74.78 | 1,330 |
| 17th Jun 2026 (Wed) | 72.41 | 72.41 | 72.41 | 72.60 | 447 |
| 16th Jun 2026 (Tue) | 72.30 | 72.30 | 72.30 | 71.47 | 1,007 |
| 15th Jun 2026 (Mon) | 71.61 | 72.27 | 71.61 | 72.305 | 4,118 |
| 12th Jun 2026 (Fri) | 69.02 | 70.30 | 68.84 | 70.30 | 1,354 |
| 11th Jun 2026 (Thu) | 67.90 | 67.90 | 67.81 | 68.02 | 402 |
| 10th Jun 2026 (Wed) | 67.73 | 67.73 | 66.71 | 67.385 | 2,668 |
| 9th Jun 2026 (Tue) | 69.65 | 69.86 | 67.70 | 67.70 | 7,471 |
| 8th Jun 2026 (Mon) | 67.51 | 67.51 | 67.51 | 68.535 | 1,854 |
| 5th Jun 2026 (Fri) | 71.27 | 71.27 | 68.17 | 68.17 | 624 |
| 4th Jun 2026 (Thu) | 70.76 | 70.76 | 70.76 | 71.27 | 1,788 |
| 3rd Jun 2026 (Wed) | 73.51 | 73.51 | 72.965 | 72.965 | 967 |
| 2nd Jun 2026 (Tue) | 72.81 | 72.81 | 72.81 | 73.51 | 1,779 |
| 1st Jun 2026 (Mon) | 72.66 | 72.66 | 71.59 | 72.45 | 2,203 |
| 29th May 2026 (Fri) | 70.98 | 70.98 | 70.66 | 70.65 | 1,172 |
| 28th May 2026 (Thu) | 69.995 | 70.55 | 69.995 | 70.55 | 124 |
| 27th May 2026 (Wed) | 70.47 | 70.51 | 69.87 | 69.995 | 918 |
| 26th May 2026 (Tue) | 69.13 | 69.84 | 69.13 | 69.905 | 3,030 |
| 25th May 2026 (Mon) | 67.665 | 67.665 | 67.665 | 67.665 | 0 |
| 22nd May 2026 (Fri) | 66.965 | 67.665 | 66.965 | 67.665 | 633 |
| 21st May 2026 (Thu) | 66.80 | 66.80 | 66.80 | 66.965 | 378 |
| 20th May 2026 (Wed) | 65.96 | 66.41 | 65.94 | 66.475 | 1,177 |
| 19th May 2026 (Tue) | 65.41 | 65.41 | 65.00 | 65.305 | 2,080 |
| 18th May 2026 (Mon) | 67.03 | 67.53 | 66.40 | 66.255 | 1,092 |
| 15th May 2026 (Fri) | 67.55 | 67.55 | 66.86 | 67.275 | 2,523 |
| 14th May 2026 (Thu) | 68.27 | 68.27 | 68.27 | 68.895 | 397 |
| 13th May 2026 (Wed) | 67.90 | 67.90 | 67.85 | 68.39 | 361 |
| 12th May 2026 (Tue) | 67.21 | 67.46 | 66.72 | 66.05 | 1,347 |
| 11th May 2026 (Mon) | 68.46 | 68.46 | 68.46 | 68.435 | 1,821 |