| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.99 | 71.15 | 70.49 | 70.55 | 2,540 |
| 25th Sep 2026 (Fri) | 71.51 | 71.83 | 71.44 | 71.565 | 1,404 |
| 24th Sep 2026 (Thu) | 71.595 | 71.595 | 70.985 | 70.985 | 469 |
| 23rd Sep 2026 (Wed) | 72.105 | 72.105 | 71.595 | 71.595 | 1,054 |
| 22nd Sep 2026 (Tue) | 71.525 | 72.105 | 71.525 | 72.105 | 366 |
| 21st Sep 2026 (Mon) | 70.99 | 71.50 | 70.99 | 71.525 | 2,199 |
| 18th Sep 2026 (Fri) | 69.49 | 69.49 | 69.20 | 69.20 | 1,569 |
| 17th Sep 2026 (Thu) | 68.35 | 68.35 | 68.35 | 69.49 | 939 |
| 16th Sep 2026 (Wed) | 68.18 | 68.18 | 67.99 | 68.475 | 951 |
| 15th Sep 2026 (Tue) | 67.55 | 67.57 | 67.47 | 67.375 | 544 |
| 14th Sep 2026 (Mon) | 68.23 | 68.23 | 67.95 | 67.615 | 6,470 |
| 11th Sep 2026 (Fri) | 69.06 | 69.735 | 69.06 | 69.735 | 171 |
| 10th Sep 2026 (Thu) | 69.55 | 69.55 | 68.94 | 69.06 | 1,756 |
| 9th Sep 2026 (Wed) | 70.76 | 70.76 | 70.175 | 70.175 | 1,217 |
| 8th Sep 2026 (Tue) | 70.585 | 70.76 | 70.585 | 70.76 | 381 |
| 7th Sep 2026 (Mon) | 70.62 | 70.62 | 70.62 | 70.585 | 639 |
| 4th Sep 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.11 | 645 |
| 3rd Sep 2026 (Thu) | 68.07 | 68.30 | 68.07 | 68.46 | 3,463 |
| 2nd Sep 2026 (Wed) | 68.42 | 68.42 | 68.42 | 68.475 | 278 |
| 1st Sep 2026 (Tue) | 69.20 | 69.20 | 68.84 | 68.75 | 2,322 |
| 31st Aug 2026 (Mon) | 69.125 | 69.125 | 69.125 | 69.125 | 0 |
| 28th Aug 2026 (Fri) | 68.96 | 68.96 | 68.96 | 69.125 | 855 |
| 27th Aug 2026 (Thu) | 69.03 | 69.03 | 68.64 | 68.65 | 1,167 |
| 26th Aug 2026 (Wed) | 68.14 | 68.14 | 68.12 | 68.37 | 872 |
| 25th Aug 2026 (Tue) | 67.29 | 67.62 | 67.29 | 67.80 | 4,947 |
| 24th Aug 2026 (Mon) | 68.14 | 68.14 | 66.69 | 66.69 | 413 |
| 21st Aug 2026 (Fri) | 68.19 | 68.19 | 68.14 | 68.14 | 1,266 |
| 20th Aug 2026 (Thu) | 67.62 | 67.62 | 67.32 | 67.435 | 665 |
| 19th Aug 2026 (Wed) | 67.10 | 67.16 | 67.10 | 67.16 | 317 |
| 18th Aug 2026 (Tue) | 67.22 | 67.31 | 67.14 | 66.795 | 2,029 |
| 17th Aug 2026 (Mon) | 69.13 | 69.15 | 69.13 | 69.725 | 2,880 |
| 14th Aug 2026 (Fri) | 68.26 | 68.26 | 68.26 | 68.14 | 1,940 |
| 13th Aug 2026 (Thu) | 68.035 | 68.755 | 68.035 | 68.755 | 4,729 |
| 12th Aug 2026 (Wed) | 66.88 | 68.035 | 66.88 | 68.035 | 290 |
| 11th Aug 2026 (Tue) | 66.73 | 66.73 | 66.73 | 66.88 | 843 |
| 10th Aug 2026 (Mon) | 66.525 | 66.525 | 66.16 | 66.16 | 1,189 |
| 7th Aug 2026 (Fri) | 66.69 | 66.69 | 66.525 | 66.525 | 717 |
| 6th Aug 2026 (Thu) | 66.69 | 66.69 | 66.69 | 66.69 | 288 |
| 5th Aug 2026 (Wed) | 67.38 | 67.38 | 67.16 | 67.28 | 1,237 |
| 4th Aug 2026 (Tue) | 65.90 | 65.90 | 65.55 | 67.07 | 2,647 |
| 3rd Aug 2026 (Mon) | 64.92 | 65.11 | 64.87 | 65.11 | 1,314 |
| 31st Jul 2026 (Fri) | 66.78 | 66.78 | 65.12 | 64.95 | 1,272 |
| 30th Jul 2026 (Thu) | 62.03 | 64.28 | 61.95 | 64.11 | 14,775 |
| 29th Jul 2026 (Wed) | 62.91 | 62.92 | 62.75 | 62.67 | 10,803 |