| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.96 | 66.41 | 65.94 | 66.475 | 1,177 |
| 19th May 2026 (Tue) | 65.41 | 65.41 | 65.00 | 65.305 | 2,080 |
| 18th May 2026 (Mon) | 67.03 | 67.53 | 66.40 | 66.255 | 1,092 |
| 15th May 2026 (Fri) | 67.55 | 67.55 | 66.86 | 67.275 | 2,523 |
| 14th May 2026 (Thu) | 68.27 | 68.27 | 68.27 | 68.895 | 397 |
| 13th May 2026 (Wed) | 67.90 | 67.90 | 67.85 | 68.39 | 361 |
| 12th May 2026 (Tue) | 67.21 | 67.46 | 66.72 | 66.05 | 1,347 |
| 11th May 2026 (Mon) | 68.46 | 68.46 | 68.46 | 68.435 | 1,821 |
| 8th May 2026 (Fri) | 68.02 | 68.02 | 68.02 | 67.915 | 413 |
| 7th May 2026 (Thu) | 67.62 | 67.62 | 67.53 | 67.23 | 3,061 |
| 6th May 2026 (Wed) | 66.84 | 66.84 | 66.84 | 67.27 | 1,661 |
| 5th May 2026 (Tue) | 64.73 | 65.34 | 64.65 | 65.50 | 1,004 |
| 4th May 2026 (Mon) | 63.755 | 63.755 | 63.755 | 63.755 | 0 |
| 1st May 2026 (Fri) | 63.32 | 63.32 | 63.14 | 63.755 | 676 |
| 30th Apr 2026 (Thu) | 62.48 | 63.02 | 62.48 | 62.83 | 4,150 |
| 29th Apr 2026 (Wed) | 63.08 | 63.08 | 62.70 | 62.635 | 674 |
| 28th Apr 2026 (Tue) | 62.91 | 62.91 | 62.24 | 62.215 | 996 |
| 27th Apr 2026 (Mon) | 63.18 | 63.18 | 63.17 | 62.98 | 1,402 |
| 24th Apr 2026 (Fri) | 62.70 | 63.00 | 62.49 | 63.015 | 5,595 |
| 23rd Apr 2026 (Thu) | 61.65 | 61.65 | 61.65 | 62.17 | 2,005 |
| 22nd Apr 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.33 | 298 |
| 21st Apr 2026 (Tue) | 61.87 | 61.88 | 61.87 | 61.575 | 2,094 |
| 20th Apr 2026 (Mon) | 62.19 | 62.19 | 61.71 | 61.71 | 1,021 |
| 17th Apr 2026 (Fri) | 61.15 | 62.19 | 61.15 | 62.19 | 1,490 |
| 16th Apr 2026 (Thu) | 61.09 | 61.09 | 60.84 | 61.15 | 1,166 |
| 15th Apr 2026 (Wed) | 60.23 | 60.23 | 60.23 | 60.565 | 927 |
| 14th Apr 2026 (Tue) | 59.80 | 59.80 | 59.75 | 60.15 | 2,645 |
| 13th Apr 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.98 | 775 |
| 10th Apr 2026 (Fri) | 59.29 | 59.29 | 59.29 | 59.265 | 4,002 |
| 9th Apr 2026 (Thu) | 58.64 | 58.87 | 58.64 | 58.63 | 2,170 |
| 8th Apr 2026 (Wed) | 59.25 | 59.45 | 59.22 | 59.045 | 1,798 |
| 7th Apr 2026 (Tue) | 56.76 | 57.04 | 56.05 | 56.14 | 3,594 |
| 6th Apr 2026 (Mon) | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| 3rd Apr 2026 (Fri) | 56.04 | 56.04 | 56.04 | 56.04 | 0 |
| 2nd Apr 2026 (Thu) | 55.48 | 55.85 | 55.19 | 56.04 | 1,305 |
| 1st Apr 2026 (Wed) | 54.96 | 56.995 | 54.96 | 56.995 | 992 |
| 31st Mar 2026 (Tue) | 54.12 | 54.28 | 54.12 | 54.96 | 893 |
| 30th Mar 2026 (Mon) | 55.17 | 55.37 | 55.17 | 55.06 | 277 |
| 27th Mar 2026 (Fri) | 55.37 | 55.38 | 54.83 | 55.015 | 4,874 |
| 26th Mar 2026 (Thu) | 55.68 | 55.68 | 55.68 | 55.285 | 633 |
| 25th Mar 2026 (Wed) | 57.02 | 57.06 | 56.62 | 56.97 | 1,007 |
| 24th Mar 2026 (Tue) | 56.16 | 56.25 | 56.16 | 56.265 | 1,411 |
| 23rd Mar 2026 (Mon) | 54.90 | 56.82 | 54.90 | 56.16 | 4,128 |