| Price | £68.84 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £-0.02 -0.03% |
| Buy | £69.15 |
| Sell | £68.92 |
| Last Trade: | Sell 1,323.00 at £68.84 |
| Day's Volume: | 2,669 |
| Last Close: | £69.035 |
| Open: | £68.89 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £68.11 - £68.89 |
| 52wk Range: | £43.93 - £75.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.65225 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,323 | £68.84 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | £68.7295 | Negotiated Trade |
15:12:58 - 10-Jul-26 |
| Buy* | 331 | £68.49 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Buy* | 1 | £68.12 | Automatic Execution |
14:40:58 - 10-Jul-26 |
| Buy* | 331 | £68.11 | Automatic Execution |
14:40:56 - 10-Jul-26 |
| Buy* | 1 | £68.51 | Automatic Execution |
14:30:06 - 10-Jul-26 |
| Buy* | 331 | £68.50 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Unknown* | 44 | £68.61237 | SI Trade Currency Conversion |
10:28:57 - 10-Jul-26 |
| Buy* | 7 | £68.57 | Suspected BUY Trade |
10:05:05 - 10-Jul-26 |
| Buy* | 1 | £68.5969 | Suspected BUY Trade |
09:32:56 - 10-Jul-26 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
