| Price | £70.49 on 28-09-2026 at 17:25:05 |
|---|---|
| Change | £-1.015 -1.42% |
| Buy | £70.71 |
| Sell | £70.39 |
| Last Trade: | Buy 122.00 at £70.49 |
| Day's Volume: | 2,540 |
| Last Close: | £70.55 |
| Open: | £70.99 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £70.49 - £71.15 |
| 52wk Range: | £49.99 - £75.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.00607 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | £70.49 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 141 | £70.4311 | Suspected BUY Trade |
15:52:33 - 28-Sep-26 |
| Buy* | 49 | £70.6712 | Suspected BUY Trade |
15:39:45 - 28-Sep-26 |
| Buy* | 352 | £70.9333 | Suspected BUY Trade |
14:52:58 - 28-Sep-26 |
| Sell* | 1,257 | £71.15 | Automatic Execution |
14:33:17 - 28-Sep-26 |
| Sell* | 16 | £71.01 | Negotiated Trade |
13:49:24 - 28-Sep-26 |
| Sell* | 19 | £70.97 | Negotiated Trade |
13:30:23 - 28-Sep-26 |
| Buy* | 74 | £71.08 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 0 | £70.99699 | SI Trade Currency Conversion |
10:44:04 - 28-Sep-26 |
| Buy* | 72 | £70.9385 | Suspected BUY Trade |
09:53:15 - 28-Sep-26 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
