| Price | £66.80 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.49 0.74% |
| Buy | £67.02 |
| Sell | £66.91 |
| Last Trade: | Sell 1.00 at £67.029 |
| Day's Volume: | 378 |
| Last Close: | £66.965 |
| Open: | £66.80 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £66.80 - £66.80 |
| 52wk Range: | £39.97 - £68.46 |
| Market Capitalisation: | £N/A |
| VWAP: | £67.12457 |
| Shares in Issue: | N/A |
Hsbc Far East (HMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £67.029 | Negotiated Trade |
15:08:02 - 21-May-26 |
| Sell* | 46 | £66.80 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 7 | £67.1915 | Suspected BUY Trade |
10:45:42 - 21-May-26 |
| Unknown* | 100 | £67.23871 | SI Trade Currency Conversion |
10:11:32 - 21-May-26 |
| Buy* | 224 | £67.1386 | Result of RFQ |
09:47:08 - 21-May-26 |
| Buy* | 179 | £66.41 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 167 | £66.41 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 57 | £66.447 | Suspected BUY Trade |
15:19:43 - 20-May-26 |
| Buy* | 107 | £66.04 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 133 | £66.04 | Automatic Execution |
15:14:05 - 20-May-26 |
Hsbc Far East (HMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 8:12 am | RNS | Net Asset Value(s) |
| 24th Aug 2015 4:40 pm | RNS | Second Price Monitoring Extn |
| 24th Aug 2015 4:37 pm | RNS | Price Monitoring Extension |
