| Price | £37.61 on 07-05-2024 at 16:30:02 |
|---|---|
| Change | £0.12 0.32% |
| Buy | £37.66 |
| Sell | £37.62 |
| Buy / Sell HMAF Shares | |
| Last Trade: | Buy 1.00 at £37.55 |
| Day's Volume: | 2,982 |
| Last Close: | £37.64 |
| Open: | £37.51 |
| ISIN: | IE00BBQ2W338 |
| Day's Range | £37.51 - £37.61 |
| 52wk Range: | £32.03 - £37.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.58324 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Far East (HMAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £37.55 | Suspected BUY Trade |
14:00:54 - 07-May-24 |
| Buy* | 1 | £37.61 | Automatic Execution |
13:26:57 - 07-May-24 |
| Buy* | 273 | £37.61 | Automatic Execution |
13:26:57 - 07-May-24 |
| Buy* | 273 | £37.61 | Automatic Execution |
13:26:56 - 07-May-24 |
| Buy* | 273 | £37.61 | Automatic Execution |
13:26:56 - 07-May-24 |
| Buy* | 685 | £37.61 | Automatic Execution |
13:26:55 - 07-May-24 |
| Sell* | 649 | £37.51 | Automatic Execution |
10:30:25 - 07-May-24 |
| Sell* | 274 | £37.51 | Automatic Execution |
10:30:25 - 07-May-24 |
| Buy* | 531 | £37.6387 | Suspected BUY Trade |
08:10:41 - 07-May-24 |
| Sell* | 21 | £37.484 | Negotiated Trade |
07:00:32 - 07-May-24 |
